Markets » Commodities » Commodities
 
  • ALUMINI 127.70(0.43)
  • ALUMINIUM 127.75(0.47)
  • CARDAMOM 854.40(-0.85)
  • COPPER 414.55(0.41)
  • COPPERM 414.55(0.41)
  • COTTON 16150.00(0)
  • CPO 448.50(-0.55)
  • CRUDEOIL 4769.00(1.53)
  • GOLD 26484.00(0.35)
  • GOLDGUINEA 21099.00(0.13)
  • GOLDM 26485.00(0.36)
  • GOLDPETAL 2622.00(0.04)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.45(1.07)
  • LEADMINI 127.45(1.03)
  • MENTHAOIL 680.80(-1.15)
  • NATURALGAS 262.90(-5.26)
  • NICKEL 1030.40(1.78)
  • NICKELM 1030.30(1.73)
  • SILVER 36177.00(0.27)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36184.00(0.27)
  • SILVERMIC 36190.00(0.29)
  • ZINC 142.50(0.99)
  • ZINCMINI 142.50(0.99)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26484.00(93.00)
  • SILVER (MCX 1 KGS) 36177.00(97.00)
  • CRUDE OIL(RS/BBL) 4769.00(72.00)
  • (Rs/$) 61.78(-0.17)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16150.00
266.00
0(0)

Current Price 24 Nov 2014 17:45:53
16150.00 0(0)
Buy Price Qty Sell Price Qty
16140.00 1 16150.00 5
Today's Open Previous Close
16200.00 16150.00
Today's Low/ High
16140.00
16250.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15880.00
826.00
-100(-0.63)

Current Price 24 Nov 2014 17:45:53
15880.00 -100(-0.63)
Buy Price Qty Sell Price Qty
15870.00 11 15880.00 5
Today's Open Previous Close
16000.00 15980.00
Today's Low/ High
15840.00
16040.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15940.00
383.00
-120(-0.75)

Current Price 24 Nov 2014 17:45:53
15940.00 -120(-0.75)
Buy Price Qty Sell Price Qty
15930.00 6 15950.00 14
Today's Open Previous Close
16060.00 16060.00
Today's Low/ High
15920.00
16100.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16010.00
147.00
-140(-0.87)

Current Price 24 Nov 2014 17:45:53
16010.00 -140(-0.87)
Buy Price Qty Sell Price Qty
16010.00 4 16030.00 1
Today's Open Previous Close
16140.00 16150.00
Today's Low/ High
16010.00
16180.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16140.00
358.00
-170(-1.04)

Current Price 24 Nov 2014 17:45:53
16140.00 -170(-1.04)
Buy Price Qty Sell Price Qty
16140.00 3 16150.00 1
Today's Open Previous Close
16300.00 16310.00
Today's Low/ High
16140.00
16300.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16250.00
12.00
-170(-1.04)

Current Price 24 Nov 2014 17:45:53
16250.00 -170(-1.04)
Buy Price Qty Sell Price Qty
16210.00 1 16250.00 2
Today's Open Previous Close
16290.00 16420.00
Today's Low/ High
16250.00
16290.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Global Offshore hits new high on taking delivery of vessel

The stock rallied 8% to Rs 588 on back of heavy volumes on National Stock Exchange.

Mentha oil declines by 0.3% on weak demand

Besides a weak demand, higher supplies mainly influenced prices

Nickel rises by 0.8% on domestic demand

Participants enlarged speculative positions amid a firming trend in base metals

Crude palm oil down by 0.5% on profit-booking

Speculators booked profits at prevailing levels amid subdued spot demand

Zinc up by 0.3% on spot demand

Speculators enlarged positions amid a firm global trend and better domestic demand

Back to Top