Markets » Commodities » Commodities
 
  • ALUMINI 118.80(-1.12)
  • ALUMINIUM 118.75(-1.17)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 417.90(0.46)
  • COPPERM 417.90(0.46)
  • COTTON 16530.00(-0.06)
  • CPO 462.10(-0.54)
  • CRUDEOIL 5673.00(0)
  • GOLD 26924.00(-0.76)
  • GOLDGUINEA 21635.00(-0.25)
  • GOLDM 26800.00(-0.45)
  • GOLDPETAL 2697.00(-0.41)
  • GOLDPTLDEL 2792.00(-0.64)
  • KAPAS 777.90(-19.64)
  • LEAD 128.60(-0.73)
  • LEADMINI 128.60(-0.73)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 257.00(-0.31)
  • NICKEL 997.70(-1.37)
  • NICKELM 997.80(-1.37)
  • SILVER 38344.00(-0.45)
  • SILVER1000 38112.00(-3.91)
  • SILVERM 38364.00(-0.48)
  • SILVERMIC 38356.00(-0.51)
  • ZINC 139.70(-0.96)
  • ZINCMINI 139.70(-0.96)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 26924.00(-205.00)
  • SILVER (MCX 1 KGS) 38344.00(-172.00)
  • CRUDE OIL(RS/BBL) 5673.00(0.00)
  • (Rs/$) 61.76(0.23)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
16530.00
504.00
-10(-0.06)

Current Price 01 Oct 2014 18:09:29
16530.00 -10(-0.06)
Buy Price Qty Sell Price Qty
16520.00 1 16540.00 3
Today's Open Previous Close
16520.00 16540.00
Today's Low/ High
16400.00
16570.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16050.00
189.00
20(0.12)

Current Price 01 Oct 2014 18:09:29
16050.00 20(0.12)
Buy Price Qty Sell Price Qty
16030.00 2 16050.00 2
Today's Open Previous Close
15920.00 16030.00
Today's Low/ High
15920.00
16060.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
16110.00
224.00
0(0)

Current Price 01 Oct 2014 18:09:29
16110.00 0(0)
Buy Price Qty Sell Price Qty
16090.00 1 16110.00 2
Today's Open Previous Close
15960.00 16110.00
Today's Low/ High
15960.00
16130.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-10-2014 COTTON    
COTTON 20-11-2014 COTTONGUJ    
COTTON 19-12-2014 COTTONKADI    
COTTON 20-01-2015 COTTONSEED    
COTTON 20-02-2015    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

CommoditiesRss icon

Untimely rainfall in Punjab affects cotton arrival in mandis

Research reports

Quick Links

 

Market News

Jubilant FoodWorks gains 3.5% on expanding presence in India

Domino's Pizza inaugurated its first restaurant in Gorakhpur and Udaipur which are a popular tourist destinations.

Hero Motocorp climbs on strong sales number

Shares of Hero Motocorp have climbed nearly 2% on the back of strong sales in the month of September.

Infosys gains on pact with Oracle

Infosys rose 1.7% after the company extended its working relationship with Oracle

Refined soya oil up 0.4% on rising demand

Oil for delivery in October edged up by 0.24%

Cardamom down 1% on sluggish demand

Spice for delivery in November contracts shed 0.85%

Back to Top