Markets » Commodities » Commodities
 
  • ALUMINI 110.25(-0.68)
  • ALUMINIUM 110.25(-0.68)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.45(-1.59)
  • COPPERM 396.45(-1.58)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15760.00(-1.25)
  • CPO 447.50(-0.49)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3811.00(-1.3)
  • CRUDEOILM 3812.00(-1.29)
  • GOLD 27079.00(-0.11)
  • GOLDGUINEA 21647.00(-0.17)
  • GOLDM 27099.00(-0.11)
  • GOLDPETAL 2716.00(0.22)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 925.50(3.99)
  • LEAD 123.10(-1.68)
  • LEADMINI 123.10(-1.68)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.40(-2.12)
  • NICKEL 809.30(-2.25)
  • NICKELM 809.60(-2.21)
  • NICMAYJU15 8.40(0)
  • SILVER 38930.00(-0.6)
  • SILVERM 38947.00(-0.6)
  • SILVERMIC 38938.00(-0.63)
  • SLVJULSE15 750.00(0)
  • ZINC 137.90(-1.29)
  • ZINCMINI 137.95(-1.25)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27079.00(-29.00)
  • SILVER (MCX 1 KGS) 38930.00(-236.00)
  • CRUDE OIL(RS/BBL) 3811.00(-50.00)
  • (Rs/$) 63.64(-0.19)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
29 May 2015
BALES
15760.00
1698.00
-200(-1.25)

Current Price 23 May 2015 05:11:35
15760.00 -200(-1.25)
Buy Price Qty Sell Price Qty
15750.00 15 15760.00 4
Today's Open Previous Close
15950.00 15960.00
Today's Low/ High
15760.00
16040.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15990.00
1210.00
-190(-1.17)

Current Price 23 May 2015 05:11:35
15990.00 -190(-1.17)
Buy Price Qty Sell Price Qty
15990.00 14 16000.00 1
Today's Open Previous Close
16170.00 16180.00
Today's Low/ High
15990.00
16260.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16180.00
576.00
-160(-0.98)

Current Price 23 May 2015 05:11:35
16180.00 -160(-0.98)
Buy Price Qty Sell Price Qty
16160.00 1 16170.00 1
Today's Open Previous Close
16410.00 16340.00
Today's Low/ High
16170.00
16420.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17040.00
10.00
-120(-0.7)

Current Price 23 May 2015 05:11:35
17040.00 -120(-0.7)
Buy Price Qty Sell Price Qty
16940.00 1 17070.00 2
Today's Open Previous Close
17150.00 17160.00
Today's Low/ High
17040.00
17200.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16450.00
2.00
-350(-2.08)

Current Price 23 May 2015 05:11:35
16450.00 -350(-2.08)
Buy Price Qty Sell Price Qty
16500.00 1 16750.00 1
Today's Open Previous Close
16870.00 16800.00
Today's Low/ High
16450.00
16870.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16600.00
3.00
-400(-2.35)

Current Price 23 May 2015 05:11:35
16600.00 -400(-2.35)
Buy Price Qty Sell Price Qty
16590.00 1 16800.00 2
Today's Open Previous Close
16850.00 17000.00
Today's Low/ High
16600.00
16870.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 29-05-2015 COTTON    
COTTON 30-06-2015    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-06-2015 COTTON    
COTTON 20-10-2015 COTTONGUJ    
COTTON 20-11-2015 COTTONKADI    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27079.00
-29
-0.11

3811.00
-50
-1.3

38930.00
-236
-0.6

396.45
-6.4
-1.59

184.40
-4
-2.12

Back to Top