You are here » Home » Markets » COTTON

Cotton

MCX LIVE 14:29 | 24 Jun 19640.00 -80
(-0.41%)
HIGH

19690.00

LOW

19570.00

PREV CLOSE

19720.00

FUTURES PRICE

BUY PRICE : 19630.00 BUY QTY : 2
SELL PRICE : 19640.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Jun 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:31:35
DATE : 24 Jun 2017
OPEN 19690.00
PREV CLOSE 19720.00
VOLUME 1112.00
Buy Price 19630.00
Buy Qty 2
Sell Price 19640.00
Sell Qty 1
Unit BALES
Last Price 19640.00
MCX LIVE 14:29 | 24 Jun 19840.00 -30
(-0.15%)
HIGH

19890.00

LOW

19750.00

PREV CLOSE

19870.00

FUTURES PRICE

BUY PRICE : 19830.00 BUY QTY : 1
SELL PRICE : 19840.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:31:35
DATE : 24 Jun 2017
OPEN 19880.00
PREV CLOSE 19870.00
VOLUME 1627.00
Buy Price 19830.00
Buy Qty 1
Sell Price 19840.00
Sell Qty 1
Unit BALES
Last Price 19840.00
MCX LIVE 14:29 | 24 Jun 18440.00 30
(0.16%)
HIGH

18450.00

LOW

18320.00

PREV CLOSE

18410.00

FUTURES PRICE

BUY PRICE : 18300.00 BUY QTY : 1
SELL PRICE : 18460.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:31:35
DATE : 24 Jun 2017
OPEN 18410.00
PREV CLOSE 18410.00
VOLUME 13.00
Buy Price 18300.00
Buy Qty 1
Sell Price 18460.00
Sell Qty 3
Unit BALES
Last Price 18440.00
MCX LIVE 14:29 | 24 Jun 17940.00 -20
(-0.11%)
HIGH

17940.00

LOW

17900.00

PREV CLOSE

17960.00

FUTURES PRICE

BUY PRICE : 17800.00 BUY QTY : 4
SELL PRICE : 17930.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:31:35
DATE : 24 Jun 2017
OPEN 17900.00
PREV CLOSE 17960.00
VOLUME 2.00
Buy Price 17800.00
Buy Qty 4
Sell Price 17930.00
Sell Qty 1
Unit BALES
Last Price 17940.00
MCX LIVE 14:29 | 24 Jun 17900.00 10
(0.06%)
HIGH

17900.00

LOW

17840.00

PREV CLOSE

17890.00

FUTURES PRICE

BUY PRICE : 17830.00 BUY QTY : 3
SELL PRICE : 17930.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Dec 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:31:35
DATE : 24 Jun 2017
OPEN 17850.00
PREV CLOSE 17890.00
VOLUME 4.00
Buy Price 17830.00
Buy Qty 3
Sell Price 17930.00
Sell Qty 1
Unit BALES
Last Price 17900.00

SPOT PRICE

Latest Price() : 20210.00
Change() : 70.00
Units : 1 BALES
Change % : 0.347567

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20140.00 1 BALES 22 Jun 17 | 16:56
COTTON 20310.00 1 BALES 21 Jun 17 | 16:37
COTTON 20280.00 1 BALES 20 Jun 17 | 16:43
COTTON 20410.00 1 BALES 19 Jun 17 | 16:40
COTTON 20340.00 1 BALES 16 Jun 17 | 16:35
COTTON 20410.00 1 BALES 15 Jun 17 | 17:05
COTTON 20360.00 1 BALES 14 Jun 17 | 16:58
COTTON 20370.00 1 BALES 13 Jun 17 | 16:47
COTTON 20510.00 1 BALES 12 Jun 17 | 16:31
COTTON 20450.00 1 BALES 09 Jun 17 | 16:36

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers