Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-2.09)
  • ALUMINIUM 110.20(-2.04)
  • CARDAMOM 835.20(0.78)
  • COPPER 386.30(-1.57)
  • COPPERM 386.40(-1.53)
  • COTJUNJL15 160.00(0)
  • COTTON 16390.00(1.24)
  • CPO 463.60(3.05)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3872.00(5.56)
  • CRUDEOILM 3872.00(5.56)
  • GOLD 26845.00(-0.06)
  • GOLDGUINEA 21610.00(0.18)
  • GOLDM 26847.00(-0.19)
  • GOLDPETAL 2701.00(-0.04)
  • GOLDPTLDEL 2751.00(-1.36)
  • KAPAS 902.00(-0.2)
  • LEAD 124.60(-1.97)
  • LEADMINI 124.50(-2.05)
  • MENTHAOIL 952.00(1.27)
  • NATURALGAS 169.90(-2.58)
  • NICKEL 808.70(-1.49)
  • NICKELM 808.50(-1.57)
  • SILVER 38327.00(0.08)
  • SILVERM 38343.00(0.09)
  • SILVERMIC 38352.00(0.12)
  • SLVJULSE15 550.00(0)
  • ZINC 139.60(-2.31)
  • ZINCMINI 139.55(-2.34)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26845.00(-16.00)
  • SILVER (MCX 1 KGS) 38327.00(31.00)
  • CRUDE OIL(RS/BBL) 3872.00(204.00)
  • (Rs/$) 63.83(0.02)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Jun 2015
BALES
16390.00
3643.00
200(1.24)

Current Price 30 May 2015 20:00:59
16390.00 200(1.24)
Buy Price Qty Sell Price Qty
16370.00 3 16400.00 2
Today's Open Previous Close
16240.00 16190.00
Today's Low/ High
16230.00
16490.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16540.00
675.00
230(1.41)

Current Price 30 May 2015 20:00:59
16540.00 230(1.41)
Buy Price Qty Sell Price Qty
16530.00 3 16540.00 1
Today's Open Previous Close
16440.00 16310.00
Today's Low/ High
16400.00
16650.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17210.00
3.00
20(0.12)

Current Price 30 May 2015 20:00:59
17210.00 20(0.12)
Buy Price Qty Sell Price Qty
17040.00 1 17250.00 2
Today's Open Previous Close
17190.00 17190.00
Today's Low/ High
17190.00
17210.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16800.00
1.00
140(0.84)

Current Price 30 May 2015 20:00:59
16800.00 140(0.84)
Buy Price Qty Sell Price Qty
16660.00 1 16990.00 2
Today's Open Previous Close
16800.00 16660.00
Today's Low/ High
16800.00
16800.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16710.00
16.00
-60(-0.36)

Current Price 30 May 2015 20:00:59
16710.00 -60(-0.36)
Buy Price Qty Sell Price Qty
16720.00 2 17000.00 2
Today's Open Previous Close
16750.00 16770.00
Today's Low/ High
16710.00
16750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-06-2015 COTTON    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-06-2015 COTTON    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26845.00
-16
-0.06

3872.00
+204
+5.56

38327.00
+31
+0.08

386.30
-6.15
-1.57

169.90
-4.5
-2.58

Back to Top