You are here » Home » Markets » COTTON

Cotton

MCX LIVE 15:37 | 24 May 20830.00 130
(0.63%)
HIGH

20840.00

LOW

20640.00

PREV CLOSE

20700.00

FUTURES PRICE

BUY PRICE : 20820.00 BUY QTY : 6
SELL PRICE : 20840.00 SELL QTY : 6

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:37:34
DATE : 24 May 2017
OPEN 20670.00
PREV CLOSE 20700.00
VOLUME 848.00
Buy Price 20820.00
Buy Qty 6
Sell Price 20840.00
Sell Qty 6
Unit BALES
Last Price 20830.00
MCX LIVE 15:37 | 24 May 21120.00 140
(0.67%)
HIGH

21140.00

LOW

20920.00

PREV CLOSE

20980.00

FUTURES PRICE

BUY PRICE : 21110.00 BUY QTY : 5
SELL PRICE : 21130.00 SELL QTY : 8

 

SYMBOL : COTTON
CONTRACT : 30 Jun 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:37:34
DATE : 24 May 2017
OPEN 20980.00
PREV CLOSE 20980.00
VOLUME 1167.00
Buy Price 21110.00
Buy Qty 5
Sell Price 21130.00
Sell Qty 8
Unit BALES
Last Price 21120.00
MCX LIVE 15:37 | 24 May 21310.00 120
(0.57%)
HIGH

21340.00

LOW

21150.00

PREV CLOSE

21190.00

FUTURES PRICE

BUY PRICE : 21300.00 BUY QTY : 4
SELL PRICE : 21320.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:37:34
DATE : 24 May 2017
OPEN 21160.00
PREV CLOSE 21190.00
VOLUME 200.00
Buy Price 21300.00
Buy Qty 4
Sell Price 21320.00
Sell Qty 2
Unit BALES
Last Price 21310.00
MCX LIVE 10:06 | 22 May 20150.00 -90
(-0.44%)
HIGH

20200.00

LOW

20150.00

PREV CLOSE

20240.00

FUTURES PRICE

BUY PRICE : 20150.00 BUY QTY : 1
SELL PRICE : 20300.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:37:34
DATE : 24 May 2017
OPEN 20200.00
PREV CLOSE 20240.00
VOLUME 3.00
Buy Price 20150.00
Buy Qty 1
Sell Price 20300.00
Sell Qty 1
Unit BALES
Last Price 20150.00
MCX LIVE 10:01 | 24 May 18950.00 400
(2.16%)
HIGH

19000.00

LOW

18950.00

PREV CLOSE

18550.00

FUTURES PRICE

BUY PRICE : 18830.00 BUY QTY : 8
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:37:34
DATE : 24 May 2017
OPEN 19000.00
PREV CLOSE 18550.00
VOLUME 4.00
Buy Price 18830.00
Buy Qty 8
Sell Price 0.00
Sell Qty 0
Unit BALES
Last Price 18950.00
MCX LIVE 10:01 | 24 May 18980.00 -300
(-1.56%)
HIGH

18980.00

LOW

18980.00

PREV CLOSE

19280.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 19790.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Dec 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:37:34
DATE : 24 May 2017
OPEN 18980.00
PREV CLOSE 19280.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 19790.00
Sell Qty 1
Unit BALES
Last Price 18980.00

SPOT PRICE

Latest Price() : 20410.00
Change() : -100.00
Units : 1 BALES
Change % : -0.487567

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20510.00 1 BALES 23 May 17 | 16:40
COTTON 20520.00 1 BALES 22 May 17 | 16:45
COTTON 20540.00 1 BALES 19 May 17 | 16:33
COTTON 20480.00 1 BALES 18 May 17 | 16:43
COTTON 20580.00 1 BALES 17 May 17 | 16:39
COTTON 20600.00 1 BALES 16 May 17 | 16:39
COTTON 20590.00 1 BALES 15 May 17 | 16:30
COTTON 20320.00 1 BALES 12 May 17 | 17:28
COTTON 20230.00 1 BALES 11 May 17 | 16:51
COTTON 20200.00 1 BALES 10 May 17 | 17:13

RESEARCH REPORTS

Date Broker Report
24-May Nirmal Bang PDF Icon Daily commodity outlook
24-May Nirmal Bang PDF Icon Technical report on metal and energy
24-May Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
23-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2700.00 108.00 4.17 20
MOst Shar.NASDAQ 398.80 7.46 1.91 56
SBI ETF BSE 100 100.00 0.70 0.70 11
R Shares Sensex 313.21 1.31 0.42 50
ICICI Pr.Nif.100 101.07 0.34 0.34 136
ICICI iWIN ETF 314.31 0.59 0.19 2
Kotak Gold ETF 256.00 0.03 0.01 932
R*Shares Liquid 999.99 -0.02 0.00 251073
HDFC Nifty 956.19 -1.81 -0.19 5
R*SharesHangsang 2389.90 -5.10 -0.21 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 124.10 2.70 2.22 2.00
COTTON 18950.00 400.00 2.16 4.00
MENTHAOIL 960.50 16.90 1.79 1013.00
CRUDEOIL 3480.00 56.00 1.64 8.00
CRUDEOILM 3450.00 53.00 1.56 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 622.70 -14.80 -2.32 1.00
NICKEL 593.10 -11.70 -1.93 12800.00
NICKELM 593.20 -11.70 -1.93 9882.00
NICKEL 598.70 -11.70 -1.92 3406.00
NICKELM 599.10 -11.50 -1.88 2642.00
» More on Top Losers