You are here » Home » Markets » COTTON

Cotton

MCX LIVE 14:52 | 23 Feb 20750.00 20
(0.1%)
HIGH

20770.00

LOW

20680.00

PREV CLOSE

20730.00

FUTURES PRICE

BUY PRICE : 20740.00 BUY QTY : 5
SELL PRICE : 20750.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:52:28
DATE : 23 Feb 2017
OPEN 20730.00
PREV CLOSE 20730.00
VOLUME 696.00
Buy Price 20740.00
Buy Qty 5
Sell Price 20750.00
Sell Qty 4
Unit BALES
Last Price 20750.00
MCX LIVE 14:52 | 23 Feb 20770.00 -30
(-0.14%)
HIGH

20800.00

LOW

20740.00

PREV CLOSE

20800.00

FUTURES PRICE

BUY PRICE : 20760.00 BUY QTY : 4
SELL PRICE : 20770.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:52:28
DATE : 23 Feb 2017
OPEN 20770.00
PREV CLOSE 20800.00
VOLUME 905.00
Buy Price 20760.00
Buy Qty 4
Sell Price 20770.00
Sell Qty 1
Unit BALES
Last Price 20770.00
MCX LIVE 14:52 | 23 Feb 20880.00 -60
(-0.29%)
HIGH

20940.00

LOW

20870.00

PREV CLOSE

20940.00

FUTURES PRICE

BUY PRICE : 20870.00 BUY QTY : 11
SELL PRICE : 20890.00 SELL QTY : 6

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:52:28
DATE : 23 Feb 2017
OPEN 20940.00
PREV CLOSE 20940.00
VOLUME 568.00
Buy Price 20870.00
Buy Qty 11
Sell Price 20890.00
Sell Qty 6
Unit BALES
Last Price 20880.00
MCX LIVE 14:52 | 23 Feb 21060.00 -80
(-0.38%)
HIGH

21100.00

LOW

21050.00

PREV CLOSE

21140.00

FUTURES PRICE

BUY PRICE : 21050.00 BUY QTY : 2
SELL PRICE : 21070.00 SELL QTY : 7

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:52:28
DATE : 23 Feb 2017
OPEN 21080.00
PREV CLOSE 21140.00
VOLUME 24.00
Buy Price 21050.00
Buy Qty 2
Sell Price 21070.00
Sell Qty 7
Unit BALES
Last Price 21060.00
MCX LIVE 10:16 | 22 Feb 20430.00 -470
(-2.25%)
HIGH

20430.00

LOW

20430.00

PREV CLOSE

20900.00

FUTURES PRICE

BUY PRICE : 20430.00 BUY QTY : 1
SELL PRICE : 21430.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:52:28
DATE : 23 Feb 2017
OPEN 20430.00
PREV CLOSE 20900.00
VOLUME 1.00
Buy Price 20430.00
Buy Qty 1
Sell Price 21430.00
Sell Qty 1
Unit BALES
Last Price 20430.00

SPOT PRICE

Latest Price() : 20560.00
Change() : 110.00
Units : 1 BALES
Change % : 0.537897

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20450.00 1 BALES 22 Feb 17 | 16:33
COTTON 20280.00 1 BALES 21 Feb 17 | 16:44
COTTON 20210.00 1 BALES 20 Feb 17 | 16:48
COTTON 20390.00 1 BALES 17 Feb 17 | 16:40
COTTON 20600.00 1 BALES 16 Feb 17 | 16:36
COTTON 20620.00 1 BALES 15 Feb 17 | 16:48
COTTON 20600.00 1 BALES 14 Feb 17 | 16:48
COTTON 20640.00 1 BALES 13 Feb 17 | 16:58
COTTON 20470.00 1 BALES 10 Feb 17 | 17:00
COTTON 20410.00 1 BALES 09 Feb 17 | 16:44

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
SBI Sensex ETF 309.00 3.05 1.00 416
R*Shares Nifty 913.60 4.40 0.48 937
UTI Sensex ETF 295.60 1.37 0.47 26
ICICI Nifty ETF 91.10 0.30 0.33 529
R*Shares Bank 2114.60 6.10 0.29 40
IDFC Sensex ETF 287.60 0.70 0.24 750
Kotak Sensex ETF 295.50 0.50 0.17 1442
Quantum Gold ETF 1333.25 0.09 0.01 13
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
CPO 521.50 -11.30 -2.12 310.00
MENTHAOIL 1000.00 -21.40 -2.10 1.00
» More on Top Losers