You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:59 | 25 Jul 21560.00 -330
(-1.51%)
HIGH

21850.00

LOW

21520.00

PREV CLOSE

21890.00

FUTURES PRICE

BUY PRICE : 21560.00 BUY QTY : 1
SELL PRICE : 21660.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Jul 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:05:56
DATE : 26 Jul 2016
OPEN 21600.00
PREV CLOSE 21890.00
VOLUME 361.00
Buy Price 21560.00
Buy Qty 1
Sell Price 21660.00
Sell Qty 1
Unit BALES
Last Price 21560.00
MCX LIVE 23:59 | 25 Jul 21810.00 -410
(-1.85%)
HIGH

22060.00

LOW

21580.00

PREV CLOSE

22220.00

FUTURES PRICE

BUY PRICE : 21760.00 BUY QTY : 1
SELL PRICE : 21810.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:05:56
DATE : 26 Jul 2016
OPEN 22000.00
PREV CLOSE 22220.00
VOLUME 3731.00
Buy Price 21760.00
Buy Qty 1
Sell Price 21810.00
Sell Qty 3
Unit BALES
Last Price 21810.00
MCX LIVE 23:59 | 25 Jul 20600.00 -370
(-1.76%)
HIGH

20830.00

LOW

20350.00

PREV CLOSE

20970.00

FUTURES PRICE

BUY PRICE : 20520.00 BUY QTY : 4
SELL PRICE : 20620.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:05:56
DATE : 26 Jul 2016
OPEN 20580.00
PREV CLOSE 20970.00
VOLUME 600.00
Buy Price 20520.00
Buy Qty 4
Sell Price 20620.00
Sell Qty 2
Unit BALES
Last Price 20600.00
MCX LIVE 23:59 | 25 Jul 20080.00 -440
(-2.14%)
HIGH

20320.00

LOW

19910.00

PREV CLOSE

20520.00

FUTURES PRICE

BUY PRICE : 19950.00 BUY QTY : 6
SELL PRICE : 20150.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:05:56
DATE : 26 Jul 2016
OPEN 20180.00
PREV CLOSE 20520.00
VOLUME 750.00
Buy Price 19950.00
Buy Qty 6
Sell Price 20150.00
Sell Qty 1
Unit BALES
Last Price 20080.00

SPOT PRICE

Latest Price() : 22620.00
Change() : -230.00
Units : 1 BALES
Change % : -1.006565

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 22850.00 1 BALES 22 Jul 16 | 16:31
COTTON 22470.00 1 BALES 21 Jul 16 | 16:32
COTTON 22560.00 1 BALES 20 Jul 16 | 16:28
COTTON 23080.00 1 BALES 19 Jul 16 | 16:31
COTTON 23720.00 1 BALES 18 Jul 16 | 16:29
COTTON 23210.00 1 BALES 15 Jul 16 | 16:31
COTTON 22670.00 1 BALES 14 Jul 16 | 16:31
COTTON 22350.00 1 BALES 13 Jul 16 | 16:30
COTTON 21820.00 1 BALES 12 Jul 16 | 16:30
COTTON 21710.00 1 BALES 11 Jul 16 | 16:32

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 95.00 4.00 4.40 4
MOst Shares M100 15.44 0.44 2.93 61
Kotak PSU Bank 300.00 5.95 2.02 106
Goldman Sach PSU 330.00 5.10 1.57 43
Kotak Gold ETF 277.98 3.97 1.45 1
HDFC Nifty 872.40 8.51 0.99 17
SBI Sensex ETF 297.00 2.50 0.85 99
HDFC Gold ETF 2879.89 23.50 0.82 1
Axis Gold ETF 2880.00 21.00 0.73 1
MOst Shar.NASDAQ 302.99 2.04 0.68 100
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1006.00 16.80 1.70 15.00
NICKELM 718.00 10.20 1.44 1.00
NICKELM 712.10 9.20 1.31 3107.00
NICKELM 705.00 8.60 1.23 24133.00
NICKEL 704.80 8.40 1.21 37786.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
COTTON 20080.00 -440.00 -2.14 750.00
CRUDEOILM 3143.00 -63.00 -1.97 7.00
COTTON 21810.00 -410.00 -1.85 3731.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard