You are here » Home » Markets » COTTON

Cotton

MCX LIVE 10:16 | 24 Jul 21900.00 -610
(-2.71%)
HIGH

22530.00

LOW

21840.00

PREV CLOSE

22510.00

FUTURES PRICE

BUY PRICE : 21900.00 BUY QTY : 12
SELL PRICE : 21990.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Jul 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:18:22
DATE : 24 Jul 2016
OPEN 22350.00
PREV CLOSE 22510.00
VOLUME 730.00
Buy Price 21900.00
Buy Qty 12
Sell Price 21990.00
Sell Qty 1
Unit BALES
Last Price 21900.00
MCX LIVE 10:16 | 24 Jul 22280.00 -160
(-0.71%)
HIGH

22690.00

LOW

21960.00

PREV CLOSE

22440.00

FUTURES PRICE

BUY PRICE : 22280.00 BUY QTY : 1
SELL PRICE : 22290.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:18:22
DATE : 24 Jul 2016
OPEN 22440.00
PREV CLOSE 22440.00
VOLUME 4816.00
Buy Price 22280.00
Buy Qty 1
Sell Price 22290.00
Sell Qty 1
Unit BALES
Last Price 22280.00
MCX LIVE 10:16 | 24 Jul 21000.00 -360
(-1.69%)
HIGH

21450.00

LOW

20760.00

PREV CLOSE

21360.00

FUTURES PRICE

BUY PRICE : 21000.00 BUY QTY : 2
SELL PRICE : 21300.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:18:22
DATE : 24 Jul 2016
OPEN 21290.00
PREV CLOSE 21360.00
VOLUME 850.00
Buy Price 21000.00
Buy Qty 2
Sell Price 21300.00
Sell Qty 5
Unit BALES
Last Price 21000.00
MCX LIVE 10:16 | 24 Jul 20510.00 -450
(-2.15%)
HIGH

21020.00

LOW

20400.00

PREV CLOSE

20960.00

FUTURES PRICE

BUY PRICE : 20530.00 BUY QTY : 1
SELL PRICE : 20660.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:18:22
DATE : 24 Jul 2016
OPEN 20940.00
PREV CLOSE 20960.00
VOLUME 1025.00
Buy Price 20530.00
Buy Qty 1
Sell Price 20660.00
Sell Qty 1
Unit BALES
Last Price 20510.00

SPOT PRICE

Latest Price() : 22850.00
Change() : 380.00
Units : 1 BALES
Change % : 1.691144

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 22470.00 1 BALES 21 Jul 16 | 16:32
COTTON 22560.00 1 BALES 20 Jul 16 | 16:28
COTTON 23080.00 1 BALES 19 Jul 16 | 16:31
COTTON 23720.00 1 BALES 18 Jul 16 | 16:29
COTTON 23210.00 1 BALES 15 Jul 16 | 16:31
COTTON 22670.00 1 BALES 14 Jul 16 | 16:31
COTTON 22350.00 1 BALES 13 Jul 16 | 16:30
COTTON 21820.00 1 BALES 12 Jul 16 | 16:30
COTTON 21710.00 1 BALES 11 Jul 16 | 16:32
COTTON 21340.00 1 BALES 08 Jul 16 | 16:31

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard