You are here » Home » Markets » COTTON

Cotton

MCX LIVE 11:07 | 18 Dec 19670.00 -70
(-0.35%)
HIGH

19740.00

LOW

19610.00

PREV CLOSE

19740.00

FUTURES PRICE

BUY PRICE : 19670.00 BUY QTY : 4
SELL PRICE : 19680.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Dec 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 11:07:43
DATE : 18 Dec 2017
OPEN 19700.00
PREV CLOSE 19740.00
VOLUME 426.00
Buy Price 19670.00
Buy Qty 4
Sell Price 19680.00
Sell Qty 1
Unit BALES
Last Price 19670.00
MCX LIVE 11:07 | 18 Dec 19900.00 -70
(-0.35%)
HIGH

19960.00

LOW

19830.00

PREV CLOSE

19970.00

FUTURES PRICE

BUY PRICE : 19900.00 BUY QTY : 1
SELL PRICE : 19910.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 11:07:43
DATE : 18 Dec 2017
OPEN 19920.00
PREV CLOSE 19970.00
VOLUME 511.00
Buy Price 19900.00
Buy Qty 1
Sell Price 19910.00
Sell Qty 1
Unit BALES
Last Price 19900.00
MCX LIVE 11:07 | 18 Dec 20080.00 -90
(-0.45%)
HIGH

20150.00

LOW

20080.00

PREV CLOSE

20170.00

FUTURES PRICE

BUY PRICE : 20110.00 BUY QTY : 2
SELL PRICE : 20130.00 SELL QTY : 15

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 11:07:43
DATE : 18 Dec 2017
OPEN 20110.00
PREV CLOSE 20170.00
VOLUME 40.00
Buy Price 20110.00
Buy Qty 2
Sell Price 20130.00
Sell Qty 15
Unit BALES
Last Price 20080.00

SPOT PRICE

Latest Price() : 18880.00
Change() : 0.00
Units : 1 BALES
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 18880.00 1 BALES 14 Dec 17 | 16:32
COTTON 18880.00 1 BALES 14 Dec 17 | 16:32
COTTON 18760.00 1 BALES 13 Dec 17 | 16:41
COTTON 18750.00 1 BALES 12 Dec 17 | 16:35
COTTON 18690.00 1 BALES 11 Dec 17 | 12:00
COTTON 18590.00 1 BALES 08 Dec 17 | 16:31
COTTON 18400.00 1 BALES 07 Dec 17 | 16:31
COTTON 18440.00 1 BALES 06 Dec 17 | 16:30
COTTON 18580.00 1 BALES 05 Dec 17 | 16:37
COTTON 18590.00 1 BALES 04 Dec 17 | 16:31

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.MS ETF 75.24 1.58 2.14 117
MOSt M50 ETF 100.00 2.00 2.04 151
R*Shares PSUBank 428.00 7.00 1.66 21
UTI Sensex ETF 346.00 4.50 1.32 600
R*Shares Junior 305.77 3.61 1.19 36
ICICI Pru.Gold 261.00 2.70 1.05 40
ICICI Nifty ETF 107.00 0.99 0.93 6563
Kotak Sensex ETF 339.00 3.00 0.89 226
Kotak Nifty ETF 106.00 0.90 0.86 1285
R*Shares Nifty 1073.90 8.34 0.78 575
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 755.00 21.90 2.99 2.00
NICKEL 760.20 22.00 2.98 1.00
PEPPER 40100.00 1100.00 2.82 1.00
NATURALGAS 171.10 4.60 2.76 13797.00
NATURALGAS 173.60 4.60 2.72 1680.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1778.40 -54.90 -2.99 10.00
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
MENTHAOIL 1609.50 -29.50 -1.80 17.00
GOLDPETAL 2833.00 -46.00 -1.60 2.00
» More on Top Losers