Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.59)
  • ALUMINIUM 110.50(-0.45)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.80(-1.5)
  • COPPERM 396.90(-1.46)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15750.00(-1.32)
  • CPO 447.60(-0.47)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3825.00(-0.93)
  • CRUDEOILM 3824.00(-0.98)
  • GOLD 27080.00(-0.1)
  • GOLDGUINEA 21665.00(-0.08)
  • GOLDM 27112.00(-0.07)
  • GOLDPETAL 2717.00(0.26)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 888.50(-4)
  • LEAD 123.05(-1.72)
  • LEADMINI 123.15(-1.64)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.30(-2.18)
  • NICKEL 810.00(-2.16)
  • NICKELM 809.80(-2.19)
  • NICMAYJU15 8.40(0)
  • SILVER 38999.00(-0.43)
  • SILVERM 38988.00(-0.5)
  • SILVERMIC 38980.00(-0.52)
  • SLVJULSE15 750.00(0)
  • ZINC 138.05(-1.18)
  • ZINCMINI 138.00(-1.22)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27080.00(-28.00)
  • SILVER (MCX 1 KGS) 38999.00(-167.00)
  • CRUDE OIL(RS/BBL) 3825.00(-36.00)
  • (Rs/$) 69.96(6.32)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
29 May 2015
BALES
15750.00
1857.00
-210(-1.32)

Current Price 23 May 2015 12:46:55
15750.00 -210(-1.32)
Buy Price Qty Sell Price Qty
15730.00 10 15750.00 26
Today's Open Previous Close
15950.00 15960.00
Today's Low/ High
15740.00
16040.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15990.00
1346.00
-190(-1.17)

Current Price 23 May 2015 12:46:55
15990.00 -190(-1.17)
Buy Price Qty Sell Price Qty
15980.00 7 15990.00 6
Today's Open Previous Close
16170.00 16180.00
Today's Low/ High
15980.00
16260.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16170.00
652.00
-170(-1.04)

Current Price 23 May 2015 12:46:55
16170.00 -170(-1.04)
Buy Price Qty Sell Price Qty
16170.00 19 16180.00 2
Today's Open Previous Close
16410.00 16340.00
Today's Low/ High
16150.00
16420.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17040.00
10.00
-120(-0.7)

Current Price 23 May 2015 12:46:55
17040.00 -120(-0.7)
Buy Price Qty Sell Price Qty
16900.00 1 17050.00 1
Today's Open Previous Close
17150.00 17160.00
Today's Low/ High
17040.00
17200.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16450.00
2.00
-350(-2.08)

Current Price 23 May 2015 12:46:55
16450.00 -350(-2.08)
Buy Price Qty Sell Price Qty
16500.00 1 16750.00 1
Today's Open Previous Close
16870.00 16800.00
Today's Low/ High
16450.00
16870.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16600.00
3.00
-400(-2.35)

Current Price 23 May 2015 12:46:55
16600.00 -400(-2.35)
Buy Price Qty Sell Price Qty
16580.00 1 16800.00 2
Today's Open Previous Close
16850.00 17000.00
Today's Low/ High
16600.00
16870.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 29-05-2015 COTTON    
COTTON 30-06-2015    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-06-2015 COTTON    
COTTON 20-10-2015 COTTONGUJ    
COTTON 20-11-2015 COTTONKADI    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top