Markets » Commodities » Commodities
 
  • ALUMINI 122.80(1.07)
  • ALUMINIUM 122.75(1.03)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.25(-0.16)
  • COPPERM 410.10(-0.19)
  • COTTON 16100.00(-0.86)
  • CPO 446.00(1.25)
  • CRUDEOIL 5000.00(-0.5)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21883.00(-0.16)
  • GOLDM 27348.00(-0.17)
  • GOLDPETAL 2716.00(-0.59)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.75(-0.24)
  • LEADMINI 123.75(-0.2)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 224.20(-0.62)
  • NICKEL 932.70(-0.41)
  • NICKELM 933.00(-0.35)
  • SILVER 38157.00(-1.57)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38200.00(-1.54)
  • SILVERMIC 38210.00(-1.53)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.90(1.73)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38157.00(-610.00)
  • CRUDE OIL(RS/BBL) 5000.00(-25.00)
  • (Rs/$) 61.32(-0.04)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
16100.00
432.00
-140(-0.86)

Current Price 23 Oct 2014 03:55:24
16100.00 -140(-0.86)
Buy Price Qty Sell Price Qty
16110.00 1 16140.00 1
Today's Open Previous Close
16240.00 16240.00
Today's Low/ High
16090.00
16380.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15760.00
953.00
-10(-0.06)

Current Price 23 Oct 2014 03:55:24
15760.00 -10(-0.06)
Buy Price Qty Sell Price Qty
15760.00 1 15770.00 1
Today's Open Previous Close
15780.00 15770.00
Today's Low/ High
15720.00
15930.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15730.00
698.00
-30(-0.19)

Current Price 23 Oct 2014 03:55:24
15730.00 -30(-0.19)
Buy Price Qty Sell Price Qty
15720.00 3 15730.00 1
Today's Open Previous Close
15780.00 15760.00
Today's Low/ High
15720.00
15890.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15900.00
72.00
20(0.13)

Current Price 23 Oct 2014 03:55:24
15900.00 20(0.13)
Buy Price Qty Sell Price Qty
15850.00 1 16050.00 2
Today's Open Previous Close
15900.00 15880.00
Today's Low/ High
15880.00
16000.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16050.00
91.00
180(1.13)

Current Price 23 Oct 2014 03:55:24
16050.00 180(1.13)
Buy Price Qty Sell Price Qty
15950.00 1 16090.00 1
Today's Open Previous Close
15970.00 15870.00
Today's Low/ High
15970.00
16120.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16200.00
83.00
150(0.93)

Current Price 23 Oct 2014 03:55:24
16200.00 150(0.93)
Buy Price Qty Sell Price Qty
16110.00 1 16200.00 2
Today's Open Previous Close
16100.00 16050.00
Today's Low/ High
16100.00
16200.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Today's picks- 22 October 2014

Nifty, Bank Nifty, Cipla & Tata Motors

Groundnut exports jump 38% in first half of FY 15

India exported over 220,000 tonnes of groundnut between April and September 2014

BSE shareholders approve BSE-USE merger

A news release from the BSE said that the BSE and USE will now be filing necessary petitions before the Bombay High Court

Sept steel output drops in major nations; India logs rise

In India steel production grew by 2.5% to 6.8 MT during the month

BSE shareholders approve merger with United Stock Exchange

BSE and USE will now be filing necessary petitions before the Bombay High Court seeking its sanction to the proposed scheme

Back to Top