Markets » Commodities » Commodities
 
  • ALUMINI 118.75(-1.41)
  • ALUMINIUM 118.75(-1.41)
  • CARDAMOM 919.90(-1.22)
  • COPPER 430.10(-0.49)
  • COPPERM 430.20(-0.47)
  • COTTON 18610.00(-0.96)
  • CPO 539.60(-0.07)
  • CRUDEOIL 6079.00(-0.98)
  • GOLD 27853.00(-0.26)
  • GOLDGUINEA 22510.00(-0.12)
  • GOLDM 27850.00(-0.21)
  • GOLDPETAL 2913.00(-0.1)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.95(-1.78)
  • LEADMINI 134.95(-1.78)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.20(-0.13)
  • NICKEL 1121.20(-0.46)
  • NICKELM 1121.30(-0.44)
  • POTATO 1365.00(0.37)
  • SILVER 44208.00(0.08)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44230.00(0.05)
  • SILVERMIC 44230.00(0.06)
  • ZINC 142.55(-1.99)
  • ZINCMINI 142.60(-1.96)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27853.00(-73.00)
  • SILVER (MCX 1 KGS) 44208.00(36.00)
  • CRUDE OIL(RS/BBL) 6079.00(-60.00)
  • (Rs/$) 60.14(0.03)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Jul 2014
BALES
18610.00
47.00
-180(-0.96)

Current Price 29 Jul 2014 22:18:05
18610.00 -180(-0.96)
Buy Price Qty Sell Price Qty
18610.00 2 18620.00 1
Today's Open Previous Close
18630.00 18790.00
Today's Low/ High
18590.00
18750.00

Arrow
COTTON(MCX)
31 Oct 2014
BALES
17650.00
333.00
-170(-0.95)

Current Price 29 Jul 2014 22:18:05
17650.00 -170(-0.95)
Buy Price Qty Sell Price Qty
17630.00 1 17640.00 1
Today's Open Previous Close
17820.00 17820.00
Today's Low/ High
17600.00
17820.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
17010.00
96.00
-200(-1.16)

Current Price 29 Jul 2014 22:18:05
17010.00 -200(-1.16)
Buy Price Qty Sell Price Qty
17010.00 3 17030.00 1
Today's Open Previous Close
17170.00 17210.00
Today's Low/ High
17000.00
17170.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
16850.00
79.00
-180(-1.06)

Current Price 29 Jul 2014 22:18:05
16850.00 -180(-1.06)
Buy Price Qty Sell Price Qty
16840.00 1 16870.00 4
Today's Open Previous Close
16970.00 17030.00
Today's Low/ High
16850.00
16970.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-07-2014 COTTON    
COTTON 31-10-2014    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-11-2014 COTTON    

Quick Links

 

Market News

Those who took the plunge when others were fearful

Between June 2013 and June 2014, the promoter holding of both firms has remained constant, at 45.63% for FTIL and 26% for MCX

Only in India, tech on top of m-cap charts

India is the only country in the Brics pack to have a technology firm as the largest public company. China and Russia have energy companies at ...

Tech provider be neutral of commex ownership: FMC

Regulator mulling no entity with significant shareholding be allowed to be tech provider

Slowdown likely for diamond processors

Global rough diamond miner De Beers forecasts a slowdown in sales, Indian companies toface the heat

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Back to Top