You are here » Home » Markets » Commodities

COTTON

MCX LIVE 05:30 | 01 Jan 16100.00 -200
(-1.23%)
HIGH

16310.00

LOW

16060.00

CLOSE

16300.00

SYMBOL : COTTON
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:46
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16270.00
CLOSE 16300.00
VOLUME 2626.00
Buy Price 16060.00
Buy Qty 8
Sell Price 16110.00
Sell Qty 2
Unit BALES
Last Price 16100.00
MCX LIVE 05:30 | 01 Jan 16220.00 -230
(-1.4%)
HIGH

16450.00

LOW

16210.00

CLOSE

16450.00

SYMBOL : COTTON
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:46
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16430.00
CLOSE 16450.00
VOLUME 1361.00
Buy Price 16200.00
Buy Qty 8
Sell Price 16230.00
Sell Qty 8
Unit BALES
Last Price 16220.00
MCX LIVE 05:30 | 01 Jan 16350.00 -230
(-1.39%)
HIGH

16570.00

LOW

16350.00

CLOSE

16580.00

SYMBOL : COTTON
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:46
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16550.00
CLOSE 16580.00
VOLUME 446.00
Buy Price 16290.00
Buy Qty 1
Sell Price 16450.00
Sell Qty 1
Unit BALES
Last Price 16350.00
MCX LIVE 05:30 | 01 Jan 16600.00 -150
(-0.9%)
HIGH

16710.00

LOW

16600.00

CLOSE

16750.00

SYMBOL : COTTON
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:46
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16700.00
CLOSE 16750.00
VOLUME 7.00
Buy Price 16600.00
Buy Qty 4
Sell Price 16700.00
Sell Qty 1
Unit BALES
Last Price 16600.00
MCX LIVE 05:30 | 01 Jan 17000.00 -50
(-0.29%)
HIGH

17000.00

LOW

17000.00

CLOSE

17050.00

SYMBOL : COTTON
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:46
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17000.00
CLOSE 17050.00
VOLUME 5.00
Buy Price 16710.00
Buy Qty 1
Sell Price 17000.00
Sell Qty 2
Unit BALES
Last Price 17000.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COTTON 16200.00 1 BALES 2016-02-08 09:41:17
COTTON 16270.00 1 BALES 2016-02-05 09:48:41
COTTON 16270.00 1 BALES 2016-02-04 09:37:59
COTTON 16240.00 1 BALES 2016-02-03 09:39:30
COTTON 16260.00 1 BALES 2016-02-02 09:42:04
COTTON 16270.00 1 BALES 2016-02-01 09:41:58
COTTON 16240.00 1 BALES 2016-01-29 09:41:14
COTTON 16260.00 1 BALES 2016-01-28 09:47:28
COTTON 16280.00 1 BALES 2016-01-27 09:42:25
COTTON 16340.00 1 BALES 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 36222.00
ZINC 118.60 4.35 3.81 969.00
ZINC 118.60 4.35 3.81 969.00
ZINCMINI 117.85 4.30 3.79 32239.00
ZINCMINI 117.85 4.30 3.79 32239.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2050.00 -107.00 -4.96 290658.00
CRUDEOILM 2050.00 -107.00 -4.96 333557.00
CRUDEOIL 2196.00 -95.00 -4.15 15907.00
CRUDEOILM 2198.00 -94.00 -4.10 23420.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price