Markets » Commodities » Commodities
 
  • ALUMINI 128.95(-0.23)
  • ALUMINIUM 128.95(-0.27)
  • CARDAMOM 820.50(1.6)
  • COPPER 404.15(-0.33)
  • COPPERM 404.20(-0.32)
  • COTTON 15980.00(-0.13)
  • CPO 441.50(-0.34)
  • CRUDEOIL 4522.00(-1.24)
  • GOLD 26195.00(-0.63)
  • GOLDGUINEA 20885.00(-0.49)
  • GOLDM 26221.00(-0.67)
  • GOLDPETAL 2595.00(-0.5)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.05(-0.27)
  • LEADMINI 127.10(-0.24)
  • MENTHAOIL 676.20(-0.19)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1012.00(0.53)
  • NICKELM 1012.10(0.55)
  • SILVER 36056.00(-1.47)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36055.00(-1.5)
  • SILVERMIC 36052.00(-1.49)
  • ZINC 140.40(0.07)
  • ZINCMINI 140.35(0.04)
  • BSE 28378.26(-7.93)
  • NSE 8477.25(1.50)
  • GOLD (MCX 10 GRMS) 26195.00(-167.00)
  • SILVER (MCX 1 KGS) 36056.00(-538.00)
  • CRUDE OIL(RS/BBL) 4522.00(-57.00)
  • (Rs/$) 61.85(-0.02)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15980.00
7.00
-20(-0.13)

Current Price 27 Nov 2014 12:06:13
15980.00 -20(-0.13)
Buy Price Qty Sell Price Qty
15960.00 1 15990.00 1
Today's Open Previous Close
16000.00 16000.00
Today's Low/ High
15930.00
16000.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15820.00
105.00
-20(-0.13)

Current Price 27 Nov 2014 12:06:13
15820.00 -20(-0.13)
Buy Price Qty Sell Price Qty
15810.00 5 15820.00 2
Today's Open Previous Close
15830.00 15840.00
Today's Low/ High
15790.00
15840.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15890.00
75.00
-30(-0.19)

Current Price 27 Nov 2014 12:06:13
15890.00 -30(-0.19)
Buy Price Qty Sell Price Qty
15880.00 6 15890.00 3
Today's Open Previous Close
15910.00 15920.00
Today's Low/ High
15860.00
15910.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
15990.00
2.00
-40(-0.25)

Current Price 27 Nov 2014 12:06:13
15990.00 -40(-0.25)
Buy Price Qty Sell Price Qty
16000.00 1 16010.00 3
Today's Open Previous Close
15990.00 16030.00
Today's Low/ High
15990.00
15990.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16170.00
7.00
-20(-0.12)

Current Price 27 Nov 2014 12:06:13
16170.00 -20(-0.12)
Buy Price Qty Sell Price Qty
16160.00 2 16170.00 1
Today's Open Previous Close
16170.00 16190.00
Today's Low/ High
16170.00
16170.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16310.00
2.00
10(0.06)

Current Price 27 Nov 2014 12:06:13
16310.00 10(0.06)
Buy Price Qty Sell Price Qty
16260.00 1 16290.00 1
Today's Open Previous Close
16470.00 16300.00
Today's Low/ High
16310.00
16470.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTON 20-05-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Texmaco Rail gains after allotment of shares via QIP

The company has allotted 28 million equity shares of Re 1 each at a price of Rs 107 per equity share to QIBs.

Crompton Greaves dips after huge block deals

At 0916 hours, a combined 55.67 million shares or 8.88% of equity changed hands via block deals on NSE and BSE.

Oil extends losses ahead of key OPEC meeting

Traders have been digesting a plethora of statements from petroleum ministers ahead of the meeting

Pre-Market: Stocks to watch in today's trade

Markets likely to open flat and is likely to be volatile ahead of the November F&O expiry

Sebi move hits DSE-listed firms, investors

Investors in 1,700 firms stranded by regulatory decision; equally affected are firms that set in motion a process to migrate to other bourses

Back to Top