Markets » Commodities » Commodities
 
  • ALUMINI 119.65(-0.13)
  • ALUMINIUM 119.70(-0.08)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 410.25(0.28)
  • COPPERM 410.15(0.28)
  • COTTON 15840.00(0.25)
  • CPO 419.00(0.34)
  • CRUDEOIL 3693.00(2.13)
  • GOLD 26952.00(-0.17)
  • GOLDGUINEA 21329.00(-0.01)
  • GOLDM 26833.00(-0.1)
  • GOLDPETAL 2651.00(0.04)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.45(-0.67)
  • LEADMINI 118.50(-0.63)
  • MENTHAOIL 742.00(1.83)
  • NATURALGAS 210.40(-4.97)
  • NICKEL 996.40(0.57)
  • NICKELM 995.90(0.52)
  • SILVER 37012.00(0.19)
  • SILVER1000 36955.00(0)
  • SILVERM 37039.00(0.18)
  • SILVERMIC 37037.00(0.16)
  • ZINC 138.05(0.22)
  • ZINCMINI 138.00(0.22)
  • BSE 27703.42(331.58)
  • NSE 8314.05(88.85)
  • GOLD (MCX 10 GRMS) 26952.00(-46.00)
  • SILVER (MCX 1 KGS) 37012.00(72.00)
  • CRUDE OIL(RS/BBL) 3693.00(77.00)
  • (Rs/$) 63.30(0.19)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15840.00
226.00
40(0.25)

Current Price 22 Dec 2014 15:22:33
15840.00 40(0.25)
Buy Price Qty Sell Price Qty
15830.00 6 15840.00 6
Today's Open Previous Close
15830.00 15800.00
Today's Low/ High
15800.00
15850.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15990.00
391.00
60(0.38)

Current Price 22 Dec 2014 15:22:33
15990.00 60(0.38)
Buy Price Qty Sell Price Qty
15990.00 6 16000.00 19
Today's Open Previous Close
16000.00 15930.00
Today's Low/ High
15940.00
16000.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16140.00
236.00
80(0.5)

Current Price 22 Dec 2014 15:22:33
16140.00 80(0.5)
Buy Price Qty Sell Price Qty
16140.00 1 16150.00 18
Today's Open Previous Close
16150.00 16060.00
Today's Low/ High
16090.00
16150.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16280.00
84.00
100(0.62)

Current Price 22 Dec 2014 15:22:33
16280.00 100(0.62)
Buy Price Qty Sell Price Qty
16280.00 2 16290.00 3
Today's Open Previous Close
16210.00 16180.00
Today's Low/ High
16210.00
16280.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16400.00
74.00
120(0.74)

Current Price 22 Dec 2014 15:22:33
16400.00 120(0.74)
Buy Price Qty Sell Price Qty
16410.00 2 16430.00 3
Today's Open Previous Close
16340.00 16280.00
Today's Low/ High
16310.00
16400.00

Arrow
COTTON(MCX)
29 May 2015
BALES
16550.00
22.00
180(1.1)

Current Price 22 Dec 2014 15:22:33
16550.00 180(1.1)
Buy Price Qty Sell Price Qty
16520.00 2 16550.00 2
Today's Open Previous Close
16460.00 16370.00
Today's Low/ High
16460.00
16550.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-12-2014 COTTON    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
COTTON 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-05-2015 COTTON    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26952.00
-46
-0.17

3693.00
+77
+2.13

37012.00
+72
+0.19

410.25
+1.15
+0.28

210.40
-11
-4.97

Back to Top