• LIVE MARKETS

  • Loading content...
Markets » Commodities

COTTON

Expiry
MCX LIVE 05:30 | 01 Jan 15880.00 -70
(-0.44%)
HIGH

15950.00

LOW

15870.00

CLOSE

15950.00

SYMBOL : COTTON
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:56:28
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 15920.00
CLOSE 15950.00
VOLUME 57.00
Buy Price 15870.00
Buy Qty 1
Sell Price 15880.00
Sell Qty 1
Unit BALES
Last Price 15880.00
MCX LIVE 05:30 | 01 Jan 15610.00 -50
(-0.32%)
HIGH

15650.00

LOW

15590.00

CLOSE

15660.00

SYMBOL : COTTON
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:56:28
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 15650.00
CLOSE 15660.00
VOLUME 27.00
Buy Price 15600.00
Buy Qty 2
Sell Price 15620.00
Sell Qty 7
Unit BALES
Last Price 15610.00
MCX LIVE 05:30 | 01 Jan 15610.00 -60
(-0.38%)
HIGH

15640.00

LOW

15600.00

CLOSE

15670.00

SYMBOL : COTTON
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:56:28
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 15640.00
CLOSE 15670.00
VOLUME 19.00
Buy Price 15600.00
Buy Qty 7
Sell Price 15610.00
Sell Qty 1
Unit BALES
Last Price 15610.00
MCX LIVE 05:30 | 01 Jan 15680.00 -220
(-1.38%)
HIGH

15680.00

LOW

15680.00

CLOSE

15900.00

SYMBOL : COTTON
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:56:28
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 15680.00
CLOSE 15900.00
VOLUME 4.00
Buy Price 15680.00
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit BALES
Last Price 15680.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers