Markets » Commodities » Commodities
 
  • ALUMINI 112.95(0.36)
  • ALUMINIUM 112.95(0.36)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 981.20(0.1)
  • COPPER 420.80(1.74)
  • COPPERM 420.80(1.75)
  • COTTON 20830.00(0.73)
  • CPO 570.50(0.71)
  • CRUDEOIL 6258.00(0.05)
  • GOLD 28954.00(0.57)
  • GOLDGUINEA 23820.00(0.43)
  • GOLDM 29909.00(0.53)
  • GOLDPETAL 3041.00(0.13)
  • GOLDPTLDEL 2979.00(0.68)
  • KAPAS 730.00(-0.67)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.45(0.46)
  • LEADMINI 131.50(0.54)
  • MENTHAOIL 832.50(-0.1)
  • NATURALGAS 290.50(-1.12)
  • NICKEL 1120.80(-0.43)
  • NICKELM 1120.90(-0.42)
  • POTATO 1313.00(-0.59)
  • SILVER 42764.00(0.66)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42786.00(0.68)
  • SILVERMIC 42786.00(0.68)
  • ZINC 126.35(0.76)
  • ZINCMINI 126.30(0.72)
  • BSE 22848.25(-28.29)
  • NSE 6825.50(-15.30)
  • GOLD (MCX 10 GRMS) 28954.00(164.00)
  • SILVER (MCX 1 KGS) 42764.00(282.00)
  • CRUDE OIL(RS/BBL) 6258.00(3.00)
  • (Rs/$) 61.09(0.32)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2014
BALES
20830.00
221.00
150(0.73)

Current Price 25 Apr 2014 12:10:17
20830.00 150(0.73)
Buy Price Qty Sell Price Qty
20810.00 1 20820.00 1
Today's Open Previous Close
20740.00 20680.00
Today's Low/ High
20740.00
20900.00

Arrow
COTTON(MCX)
30 May 2014
BALES
21140.00
1061.00
140(0.67)

Current Price 25 Apr 2014 12:10:17
21140.00 140(0.67)
Buy Price Qty Sell Price Qty
21130.00 10 21140.00 7
Today's Open Previous Close
21100.00 21000.00
Today's Low/ High
21050.00
21220.00

Arrow
COTTON(MCX)
30 Jun 2014
BALES
21420.00
109.00
130(0.61)

Current Price 25 Apr 2014 12:10:17
21420.00 130(0.61)
Buy Price Qty Sell Price Qty
21410.00 3 21430.00 15
Today's Open Previous Close
21350.00 21290.00
Today's Low/ High
21350.00
21490.00

Arrow
COTTON(MCX)
31 Jul 2014
BALES
21670.00
8.00
180(0.84)

Current Price 25 Apr 2014 12:10:17
21670.00 180(0.84)
Buy Price Qty Sell Price Qty
21640.00 5 21680.00 3
Today's Open Previous Close
21690.00 21490.00
Today's Low/ High
21670.00
21730.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2014 COTTON    
COTTON 30-05-2014    
COTTON 30-06-2014    
COTTON 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-05-2014 COTTON    
COTTONSEED 20-06-2014 COTTONGUJ    

Quick Links

 

Market News

Markets edge lower as heavyweights decline

ITC, RIL and L&T among the major losers

M&M hits new high after Credit Suisse upgrade report

According to Reuters report, the investment bank says M&M's four-wheeler autos and commercial vehicles will benefit from even a short-lived ...

YES Bank surges on strong Q4 numbers

Analyst at Angel Broking recommends "Buy" rating for the stock with a target price of Rs 514.

Oil prices up on Ukraine tensions

Russia ordered new military exercises on the border with Ukraine

Retail investors fail to sail in choppy waters

Majority of investors, however, have lacked strength average or even hold on to their investments when Sensex had declined to sub-10,000 levels ...

Back to Top