Markets » Commodities » Commodities
 
  • ALUMINI 123.05(0.16)
  • ALUMINIUM 123.10(0.16)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 939.00(-0.7)
  • COPPER 423.90(0.62)
  • COPPERM 423.80(0.59)
  • COTTON 18040.00(0.28)
  • CPO 449.70(2.95)
  • CRUDEOIL 5669.00(0.64)
  • GOLD 26899.00(-0.32)
  • GOLDGUINEA 21915.00(-0.66)
  • GOLDM 26900.00(-0.36)
  • GOLDPETAL 2764.00(-0.32)
  • GOLDPTLDEL 2910.00(-0.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 129.65(0.54)
  • LEADMINI 129.75(0.62)
  • MENTHAOIL 668.70(-2.48)
  • NATURALGAS 235.40(0.86)
  • NICKEL 1123.50(0.53)
  • NICKELM 1123.90(0.57)
  • POTATO 1580.00(0.32)
  • SILVER 41325.00(0.13)
  • SILVER1000 41792.00(-2.04)
  • SILVERM 41350.00(0.11)
  • SILVERMIC 41355.00(0.14)
  • ZINC 139.20(0.65)
  • ZINCMINI 139.20(0.65)
  • BSE 27061.04(65.17)
  • NSE 8105.50(19.80)
  • GOLD (MCX 10 GRMS) 26899.00(-87.00)
  • SILVER (MCX 1 KGS) 41325.00(55.00)
  • CRUDE OIL(RS/BBL) 5669.00(36.00)
  • (Rs/$) 60.66(-0.27)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
18040.00
932.00
50(0.28)

Current Price 15 Sep 2014 07:31:20
18040.00 50(0.28)
Buy Price Qty Sell Price Qty
18010.00 2 18050.00 12
Today's Open Previous Close
17950.00 17990.00
Today's Low/ High
17920.00
18070.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
17220.00
398.00
40(0.23)

Current Price 15 Sep 2014 07:31:20
17220.00 40(0.23)
Buy Price Qty Sell Price Qty
17200.00 1 17220.00 1
Today's Open Previous Close
17150.00 17180.00
Today's Low/ High
17110.00
17220.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
17030.00
431.00
30(0.18)

Current Price 15 Sep 2014 07:31:20
17030.00 30(0.18)
Buy Price Qty Sell Price Qty
17020.00 1 17050.00 2
Today's Open Previous Close
17000.00 17000.00
Today's Low/ High
16920.00
17040.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-10-2014 COTTON    
COTTON 20-11-2014 COTTONGUJ    
COTTON 19-12-2014 COTTONKADI    
COTTON 20-01-2015 COTTONSEED    
COTTON 20-02-2015    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    
Research reports

Quick Links

 

Market News

MFs equity folio count expands by over 1 lakh in Aug

This also marks the third consecutive monthly rise in investor accounts

Top 5 Sensex cos lose Rs 37k cr from market cap

While ONGC, RIL, CIL, Infosys and Sun Pharma saw losses; TCS, ITC, HDFC Bank, SBI and ICICI Bank witnessed gains

Market rally rejigs cement, pharma pecking order

Shree Cement beats ACC in market value, Lupin ahead of Dr Reddy's Labs

Prices of agricultural commodities fall

Prices have fallen up to 20% since April despite delay in rains

Markets end flat to keep winning spree intact

India recorded its heaviest spell of monsoon rains in 2014 in the past week

Back to Top