Markets » Commodities » Commodities
 
  • ALUMINI 112.10(-0.22)
  • ALUMINIUM 112.05(-0.31)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15700.00(0.83)
  • CPO 437.10(0.51)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21212.00(-0.43)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2641.00(-0.38)
  • GOLDPTLDEL 2690.00(0.94)
  • KAPAS 811.00(3.97)
  • LEAD 114.60(-0.35)
  • LEADMINI 114.60(-0.39)
  • MENTHAOIL 826.00(-0.45)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 830.00(-1.18)
  • NICKELM 830.40(-1.18)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 130.30(-0.46)
  • ZINCMINI 130.30(-0.46)
  • BSE 27975.86(517.22)
  • NSE 8492.30(150.90)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15700.00
619.00
130(0.83)

Current Price 31 Mar 2015 05:47:56
15700.00 130(0.83)
Buy Price Qty Sell Price Qty
15690.00 4 15700.00 16
Today's Open Previous Close
15580.00 15570.00
Today's Low/ High
15560.00
15730.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15980.00
158.00
130(0.82)

Current Price 31 Mar 2015 05:47:56
15980.00 130(0.82)
Buy Price Qty Sell Price Qty
15960.00 2 15970.00 9
Today's Open Previous Close
15930.00 15850.00
Today's Low/ High
15870.00
15980.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
16210.00
91.00
100(0.62)

Current Price 31 Mar 2015 05:47:56
16210.00 100(0.62)
Buy Price Qty Sell Price Qty
16210.00 4 16220.00 1
Today's Open Previous Close
16130.00 16110.00
Today's Low/ High
16130.00
16220.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16450.00
47.00
120(0.73)

Current Price 31 Mar 2015 05:47:56
16450.00 120(0.73)
Buy Price Qty Sell Price Qty
16440.00 1 16450.00 2
Today's Open Previous Close
16410.00 16330.00
Today's Low/ High
16410.00
16450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2015 COTTON    
COTTON 29-05-2015    
COTTON 30-06-2015    
COTTON 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top