You are here » Home » Markets » COTTON

Cotton

MCX LIVE 22:22 | 19 Oct 18650.00 -70
(-0.37%)
HIGH

18710.00

LOW

18640.00

PREV CLOSE

18720.00

FUTURES PRICE

BUY PRICE : 18640.00 BUY QTY : 5
SELL PRICE : 18660.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 22:23:12
DATE : 19 Oct 2017
OPEN 18710.00
PREV CLOSE 18720.00
VOLUME 217.00
Buy Price 18640.00
Buy Qty 5
Sell Price 18660.00
Sell Qty 1
Unit BALES
Last Price 18650.00
MCX LIVE 22:22 | 19 Oct 18060.00 -40
(-0.22%)
HIGH

18080.00

LOW

18040.00

PREV CLOSE

18100.00

FUTURES PRICE

BUY PRICE : 18060.00 BUY QTY : 10
SELL PRICE : 18080.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 22:23:12
DATE : 19 Oct 2017
OPEN 18080.00
PREV CLOSE 18100.00
VOLUME 218.00
Buy Price 18060.00
Buy Qty 10
Sell Price 18080.00
Sell Qty 4
Unit BALES
Last Price 18060.00
MCX LIVE 22:22 | 19 Oct 17950.00 -50
(-0.28%)
HIGH

17980.00

LOW

17920.00

PREV CLOSE

18000.00

FUTURES PRICE

BUY PRICE : 17940.00 BUY QTY : 1
SELL PRICE : 17950.00 SELL QTY : 6

 

SYMBOL : COTTON
CONTRACT : 29 Dec 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 22:23:12
DATE : 19 Oct 2017
OPEN 17960.00
PREV CLOSE 18000.00
VOLUME 178.00
Buy Price 17940.00
Buy Qty 1
Sell Price 17950.00
Sell Qty 6
Unit BALES
Last Price 17950.00
MCX LIVE 22:22 | 19 Oct 18050.00 -20
(-0.11%)
HIGH

18050.00

LOW

18000.00

PREV CLOSE

18070.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 18030.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 22:23:12
DATE : 19 Oct 2017
OPEN 18010.00
PREV CLOSE 18070.00
VOLUME 15.00
Buy Price 0.00
Buy Qty 0
Sell Price 18030.00
Sell Qty 1
Unit BALES
Last Price 18050.00
MCX LIVE 10:04 | 03 Oct 18510.00 -300
(-1.59%)
HIGH

18510.00

LOW

18510.00

PREV CLOSE

18810.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 19360.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 22:23:12
DATE : 19 Oct 2017
OPEN 18510.00
PREV CLOSE 18810.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 19360.00
Sell Qty 1
Unit BALES
Last Price 18510.00

SPOT PRICE

Latest Price() : 18760.00
Change() : 0.00
Units : 1 BALES
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 18760.00 1 BALES 18 Oct 17 | 13:07
COTTON 18760.00 1 BALES 17 Oct 17 | 17:09
COTTON 18940.00 1 BALES 16 Oct 17 | 16:42
COTTON 19150.00 1 BALES 13 Oct 17 | 16:29
COTTON 19180.00 1 BALES 12 Oct 17 | 16:31
COTTON 19130.00 1 BALES 11 Oct 17 | 16:32
COTTON 19130.00 1 BALES 10 Oct 17 | 16:35
COTTON 19010.00 1 BALES 09 Oct 17 | 16:43
COTTON 18720.00 1 BALES 06 Oct 17 | 17:02
COTTON 18760.00 1 BALES 05 Oct 17 | 16:37

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.45 1.45 7.63 402
SBI Sensex ETF 364.45 21.45 6.25 33
Invesco Ind.Gold 2898.83 167.82 6.14 3
Kotak Gold ETF 269.84 5.76 2.18 891
Quantum Gold ETF 1342.30 16.30 1.23 112
Axis Gold ETF 2611.52 29.46 1.14 170
HDFC Gold ETF 2756.04 30.60 1.12 85
R*Shares Gold 2686.51 26.33 0.99 1569
UTI Gold ETF 2677.01 25.16 0.95 142
SBI Gold ETS 2719.08 21.24 0.79 332
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
GOLDPETAL 3016.00 47.00 1.58 1.00
ZINCMINI 203.65 2.85 1.42 14.00
SILVER 41327.00 544.00 1.33 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEAD 165.00 -3.20 -1.90 1.00
CRUDEOIL 3406.00 -62.00 -1.79 9.00
COTTON 18510.00 -300.00 -1.59 1.00
CRUDEOILM 3362.00 -46.00 -1.35 26309.00
» More on Top Losers