Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 277.00(-0.29)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28413.73(79.10)
  • NSE 8497.35(20.00)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16190.00
515.00
140(0.87)

Current Price 24 Nov 2014 10:46:11
16190.00 140(0.87)
Buy Price Qty Sell Price Qty
16170.00 1 16190.00 8
Today's Open Previous Close
16040.00 16050.00
Today's Low/ High
16040.00
16190.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
16010.00
1960.00
110(0.69)

Current Price 24 Nov 2014 10:46:11
16010.00 110(0.69)
Buy Price Qty Sell Price Qty
16000.00 6 16010.00 1
Today's Open Previous Close
15910.00 15900.00
Today's Low/ High
15910.00
16040.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
16070.00
776.00
110(0.69)

Current Price 24 Nov 2014 10:46:11
16070.00 110(0.69)
Buy Price Qty Sell Price Qty
16070.00 3 16090.00 3
Today's Open Previous Close
15960.00 15960.00
Today's Low/ High
15960.00
16100.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16170.00
276.00
120(0.75)

Current Price 24 Nov 2014 10:46:11
16170.00 120(0.75)
Buy Price Qty Sell Price Qty
16150.00 2 16170.00 1
Today's Open Previous Close
16090.00 16050.00
Today's Low/ High
16090.00
16190.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16300.00
345.00
60(0.37)

Current Price 24 Nov 2014 10:46:11
16300.00 60(0.37)
Buy Price Qty Sell Price Qty
16300.00 1 16340.00 2
Today's Open Previous Close
16250.00 16240.00
Today's Low/ High
16250.00
16430.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16430.00
23.00
40(0.24)

Current Price 24 Nov 2014 10:46:11
16430.00 40(0.24)
Buy Price Qty Sell Price Qty
16390.00 1 16440.00 1
Today's Open Previous Close
16450.00 16390.00
Today's Low/ High
16330.00
16450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Against insider trading

Sebi reforms should strengthen corporate governance

Sebi bars Transgene CMD and 5 officials from capital markets

The company allegedly transferred $29.92 mn through a subsidiary for 'undisclosed and ulterior purposes'

FMC unveils uniform warehouse accreditation norms for bourses

The commodities regulator has directed national level bourses to follow the new norms by March 31, 2015

UBS remains bullish on domestic equities for 2015

Overweight on banks and underweight on consumer staples and IT services

FDIs dip 16% to $2.45 bn in September, fall for second month in a row

The inflows had declined by about 10% to $1.27 bn in August

Back to Top