• LIVE MARKETS

  • Loading content...
Markets » Commodities

COTTON

Expiry
MCX LIVE 05:30 | 01 Jan 16340.00 30
(0.18%)
HIGH

16440.00

LOW

16310.00

CLOSE

16310.00

SYMBOL : COTTON
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:50:32
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16340.00
CLOSE 16310.00
VOLUME 685.00
Buy Price 16300.00
Buy Qty 3
Sell Price 16340.00
Sell Qty 5
Unit BALES
Last Price 16340.00
MCX LIVE 05:30 | 01 Jan 16270.00 10
(0.06%)
HIGH

16380.00

LOW

16250.00

CLOSE

16260.00

SYMBOL : COTTON
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:50:32
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16290.00
CLOSE 16260.00
VOLUME 177.00
Buy Price 16260.00
Buy Qty 27
Sell Price 16300.00
Sell Qty 2
Unit BALES
Last Price 16270.00
MCX LIVE 05:30 | 01 Jan 16320.00 -20
(-0.12%)
HIGH

16420.00

LOW

16300.00

CLOSE

16340.00

SYMBOL : COTTON
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:50:32
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16370.00
CLOSE 16340.00
VOLUME 188.00
Buy Price 16300.00
Buy Qty 3
Sell Price 16340.00
Sell Qty 2
Unit BALES
Last Price 16320.00
MCX LIVE 05:30 | 01 Jan 16500.00 -10
(-0.06%)
HIGH

16550.00

LOW

16500.00

CLOSE

16510.00

SYMBOL : COTTON
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:50:32
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16500.00
CLOSE 16510.00
VOLUME 7.00
Buy Price 15850.00
Buy Qty 1
Sell Price 16600.00
Sell Qty 1
Unit BALES
Last Price 16500.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price