Markets » Commodities » Commodities
 
  • ALUMINI 112.45(0)
  • ALUMINIUM 112.40(-0.04)
  • CARDAMOM 1133.50(5.99)
  • COPPER 369.35(-0.24)
  • COPPERM 369.30(-0.24)
  • COTTON 14930.00(-0.33)
  • CPO 455.50(-1.43)
  • CRUDEOIL 3203.00(1.26)
  • CRUDEOILM 3204.00(1.33)
  • GOLD 26471.00(-0.29)
  • GOLDGUINEA 21400.00(-0.25)
  • GOLDM 26497.00(-0.3)
  • GOLDPETAL 2667.00(-0.04)
  • GOLDPTLDEL 2719.00(0.15)
  • KAPAS 740.00(1.37)
  • LEAD 113.05(1.62)
  • LEADMINI 113.05(1.66)
  • MENTHAOIL 803.90(-0.31)
  • NATURALGAS 177.30(2.07)
  • NICKEL 884.00(1.28)
  • NICKELM 884.00(1.29)
  • SILVER 36559.00(0.1)
  • SILVERM 36579.00(0.07)
  • SILVERMIC 36590.00(0.09)
  • ZINC 125.95(-0.51)
  • ZINCMINI 126.00(-0.47)
  • BSE 29448.95(68.22)
  • NSE 8937.75(15.10)
  • GOLD (MCX 10 GRMS) 26471.00(-76.00)
  • SILVER (MCX 1 KGS) 36559.00(36.00)
  • CRUDE OIL(RS/BBL) 3203.00(40.00)
  • (Rs/$) 62.26(0.34)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Mar 2015
BALES
14930.00
974.00
-50(-0.33)

Current Price 06 Mar 2015 04:00:31
14930.00 -50(-0.33)
Buy Price Qty Sell Price Qty
14930.00 3 14940.00 4
Today's Open Previous Close
14980.00 14980.00
Today's Low/ High
14920.00
14990.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15180.00
421.00
-40(-0.26)

Current Price 06 Mar 2015 04:00:31
15180.00 -40(-0.26)
Buy Price Qty Sell Price Qty
15180.00 1 15190.00 3
Today's Open Previous Close
15200.00 15220.00
Today's Low/ High
15150.00
15240.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15410.00
229.00
-50(-0.32)

Current Price 06 Mar 2015 04:00:31
15410.00 -50(-0.32)
Buy Price Qty Sell Price Qty
15410.00 7 15440.00 6
Today's Open Previous Close
15470.00 15460.00
Today's Low/ High
15390.00
15470.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15710.00
42.00
-50(-0.32)

Current Price 06 Mar 2015 04:00:31
15710.00 -50(-0.32)
Buy Price Qty Sell Price Qty
15620.00 3 15720.00 1
Today's Open Previous Close
15670.00 15760.00
Today's Low/ High
15660.00
15710.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
15900.00
2.00
300(1.92)

Current Price 06 Mar 2015 04:00:31
15900.00 300(1.92)
Buy Price Qty Sell Price Qty
15610.00 1 15920.00 1
Today's Open Previous Close
15600.00 15600.00
Today's Low/ High
15600.00
15900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-03-2015 COTTON    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
COTTON 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26471.00
-76
-0.29

3203.00
+40
+1.26

36559.00
+36
+0.1

369.35
-0.9
-0.24

177.30
+3.6
+2.07

Back to Top