You are here » Home » Markets » COTTON

Cotton

MCX LIVE 10:48 | 29 Aug 20200.00 -190
(-0.93%)
HIGH

20350.00

LOW

20160.00

PREV CLOSE

20390.00

FUTURES PRICE

BUY PRICE : 20190.00 BUY QTY : 1
SELL PRICE : 20200.00 SELL QTY : 12

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:54:12
DATE : 29 Aug 2016
OPEN 20250.00
PREV CLOSE 20390.00
VOLUME 300.00
Buy Price 20190.00
Buy Qty 1
Sell Price 20200.00
Sell Qty 12
Unit BALES
Last Price 20200.00
MCX LIVE 10:48 | 29 Aug 18910.00 -180
(-0.94%)
HIGH

19120.00

LOW

18880.00

PREV CLOSE

19090.00

FUTURES PRICE

BUY PRICE : 18900.00 BUY QTY : 1
SELL PRICE : 18910.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:54:12
DATE : 29 Aug 2016
OPEN 19120.00
PREV CLOSE 19090.00
VOLUME 95.00
Buy Price 18900.00
Buy Qty 1
Sell Price 18910.00
Sell Qty 1
Unit BALES
Last Price 18910.00
MCX LIVE 10:48 | 29 Aug 18690.00 -150
(-0.8%)
HIGH

18850.00

LOW

18660.00

PREV CLOSE

18840.00

FUTURES PRICE

BUY PRICE : 18670.00 BUY QTY : 1
SELL PRICE : 18690.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:54:12
DATE : 29 Aug 2016
OPEN 18850.00
PREV CLOSE 18840.00
VOLUME 46.00
Buy Price 18670.00
Buy Qty 1
Sell Price 18690.00
Sell Qty 1
Unit BALES
Last Price 18690.00
MCX LIVE 10:48 | 29 Aug 18880.00 -120
(-0.63%)
HIGH

18880.00

LOW

18830.00

PREV CLOSE

19000.00

FUTURES PRICE

BUY PRICE : 18800.00 BUY QTY : 1
SELL PRICE : 18850.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:54:12
DATE : 29 Aug 2016
OPEN 18860.00
PREV CLOSE 19000.00
VOLUME 6.00
Buy Price 18800.00
Buy Qty 1
Sell Price 18850.00
Sell Qty 1
Unit BALES
Last Price 18880.00

SPOT PRICE

Latest Price() : 21930.00
Change() : 0.00
Units : 1 BALES
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 21930.00 1 BALES 26 Aug 16 | 12:00
COTTON 21930.00 1 BALES 25 Aug 16 | 12:01
COTTON 21930.00 1 BALES 24 Aug 16 | 16:38
COTTON 21990.00 1 BALES 23 Aug 16 | 16:32
COTTON 22030.00 1 BALES 22 Aug 16 | 16:31
COTTON 22190.00 1 BALES 19 Aug 16 | 16:30
COTTON 22330.00 1 BALES 18 Aug 16 | 12:03
COTTON 22330.00 1 BALES 17 Aug 16 | 16:42
COTTON 22360.00 1 BALES 16 Aug 16 | 16:30
COTTON 22650.00 1 BALES 12 Aug 16 | 16:30

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 294.99 3.67 1.26 5
Axis Gold ETF 2847.99 17.99 0.64 4
SBI Sensex ETF 293.50 0.85 0.29 533
Quantum Gold ETF 1408.00 0.35 0.02 12
Goldman Sachs LE 1000.00 -0.01 0.00 158249
Kotak Nifty ETF 866.00 0.00 0.00 1
ICICI Pr.Nif.100 96.90 0.00 0.00 24
HDFC Gold ETF 2912.00 -0.67 -0.02 11
SBI ETF BSE 100 90.50 -0.10 -0.11 101
UTI Sensex ETF 281.00 -0.40 -0.14 71
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1175.90 32.20 2.82 5.00
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
ZINC 156.35 2.65 1.72 32.00
CARDAMOM 1182.00 19.50 1.68 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Federal Reserve, Janet Yellen US Fed keeps markets guessing
  • Commodity picks- 29 August 2016 Commodity picks- 29 August 2016

STOCK WATCH

Company Price() Chg(%)
Sh.Renuka Sugar 17.00 6.25
Delta Corp 153.70 5.85
Trident 58.90 5.18
J Kumar Infra 170.25 5.00
Balkrishna Inds 818.00 4.68
> More on BSE Gainers
Company Price() Chg(%)
Sh.Renuka Sugar 17.05 6.90
Delta Corp 153.65 5.53
J Kumar Infra 172.05 4.97
Balkrishna Inds 819.00 4.41
Trident 58.85 4.25
> More on NSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.31 -3.66
Orient Cement 178.00 -3.44
Kitex Garments 478.70 -3.20
Blue Dart Exp. 4984.00 -3.17
Piramal Enterp. 1795.75 -2.99
> More on BSE Gainers
Company Price() Chg(%)
Ratnamani Metals 547.85 -7.67
GVK Power Infra. 6.25 -4.58
Future Lifestyle 131.45 -4.50
Global Offshore 130.00 -4.48
Ess Dee Alumin. 60.00 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard