Markets » Commodities » Commodities
 
  • ALUMINI 126.20(0.68)
  • ALUMINIUM 126.15(0.6)
  • CARDAMOM 944.00(-0.42)
  • COPPER 428.65(-0.73)
  • COPPERM 428.65(-0.74)
  • COTTON 18160.00(-1.04)
  • CPO 448.40(-0.02)
  • CRUDEOIL 5761.00(1.52)
  • GOLD 28081.00(1.08)
  • GOLDGUINEA 22790.00(0.44)
  • GOLDM 27890.00(1.05)
  • GOLDPETAL 2880.00(0.42)
  • GOLDPTLDEL 2921.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(-0.18)
  • LEADMINI 136.35(-0.18)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 244.00(1.08)
  • NICKEL 1135.60(-0.23)
  • NICKELM 1136.00(-0.19)
  • POTATO 1580.00(0.32)
  • SILVER 42401.00(1.12)
  • SILVERM 43201.00(1.2)
  • SILVERMIC 43210.00(1.21)
  • ZINC 142.00(-0.32)
  • ZINCMINI 142.00(-0.28)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28081.00(301.00)
  • SILVER (MCX 1 KGS) 42401.00(468.00)
  • CRUDE OIL(RS/BBL) 5761.00(86.00)
  • (Rs/$) 60.45(0.01)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
18160.00
1033.00
-190(-1.04)

Current Price 29 Aug 2014 06:41:27
18160.00 -190(-1.04)
Buy Price Qty Sell Price Qty
18160.00 3 18170.00 1
Today's Open Previous Close
18330.00 18350.00
Today's Low/ High
18160.00
18340.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
17420.00
290.00
-160(-0.91)

Current Price 29 Aug 2014 06:41:27
17420.00 -160(-0.91)
Buy Price Qty Sell Price Qty
17420.00 2 17430.00 2
Today's Open Previous Close
17530.00 17580.00
Today's Low/ High
17410.00
17530.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
17190.00
304.00
-150(-0.87)

Current Price 29 Aug 2014 06:41:27
17190.00 -150(-0.87)
Buy Price Qty Sell Price Qty
17190.00 3 17200.00 2
Today's Open Previous Close
17290.00 17340.00
Today's Low/ High
17190.00
17310.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-11-2014 COTTON    
COTTONSEED 19-12-2014 COTTONGUJ    
Research reports

Quick Links

 

Market News

SAT asks NSE to partially reconsider Emkay flash crash orders

The crash was on October 5, 2012, when a trader had punched an order to sell 1.7 million baskets

Sebi opens office in Bangalore

The local office is located on Residency Road, Bangalore

Markets gain third straight week on growth hopes

Despite the Supreme Court verdict on coal block allocations markets edged higher led by defensives

Mineral royalty highest in India

The overall costs of India's mining sector are also the highest

NCDEX introduces long staple cotton bales futures contract

Exchange will facilitate delivery of 29 mm cotton bales through Comtrack

Back to Top