Markets » Commodities » Commodities
 
  • ALUMINI 107.50(-0.74)
  • ALUMINIUM 107.45(-0.78)
  • CARDAMOM 826.00(-0.11)
  • COPPER 369.80(-0.68)
  • COPPERM 370.00(-0.63)
  • COTJULOC15 660.00(0)
  • COTTON 16140.00(-0.43)
  • CPO 447.10(0.09)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3520.00(-3.32)
  • CRUDEOILM 3522.00(-3.27)
  • GOLD 26338.00(0.55)
  • GOLDGUINEA 21230.00(0.32)
  • GOLDM 26342.00(0.52)
  • GOLDPETAL 2638.00(0.38)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.20(-0.75)
  • LEADMINI 112.15(-0.8)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.30(-2.7)
  • NICKEL 761.50(-1.75)
  • NICKELM 760.50(-1.87)
  • SILVER 36158.00(0.79)
  • SILVERM 36189.00(0.81)
  • SILVERMIC 36174.00(0.77)
  • ZINC 128.50(-0.08)
  • ZINCMINI 128.60(-0.04)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26338.00(143.00)
  • SILVER (MCX 1 KGS) 36158.00(285.00)
  • CRUDE OIL(RS/BBL) 3520.00(-121.00)
  • (Rs/$) 63.44(-0.07)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16140.00
476.00
-70(-0.43)

Current Price 05 Jul 2015 15:00:25
16140.00 -70(-0.43)
Buy Price Qty Sell Price Qty
16140.00 10 16150.00 5
Today's Open Previous Close
16210.00 16210.00
Today's Low/ High
16100.00
16230.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
16800.00
91.00
-110(-0.65)

Current Price 05 Jul 2015 15:00:25
16800.00 -110(-0.65)
Buy Price Qty Sell Price Qty
16780.00 1 16800.00 1
Today's Open Previous Close
16900.00 16910.00
Today's Low/ High
16790.00
16900.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16550.00
22.00
100(0.61)

Current Price 05 Jul 2015 15:00:25
16550.00 100(0.61)
Buy Price Qty Sell Price Qty
16490.00 2 16560.00 1
Today's Open Previous Close
16630.00 16450.00
Today's Low/ High
16550.00
16640.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16530.00
36.00
-80(-0.48)

Current Price 05 Jul 2015 15:00:25
16530.00 -80(-0.48)
Buy Price Qty Sell Price Qty
16490.00 2 16520.00 2
Today's Open Previous Close
16600.00 16610.00
Today's Low/ High
16530.00
16610.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-07-2015 COTTON    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-07-2015 COTTON    
COTTON 20-10-2015 COTTONGUJ    
COTTON 20-11-2015 COTTONKADI    
COTTON 18-12-2015 COTTONSEED    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26338.00
+143
+0.55

3520.00
-121
-3.32

36158.00
+285
+0.79

369.80
-2.55
-0.68

176.30
-4.9
-2.7

Back to Top