Markets » Commodities » Commodities
 
  • ALUMINI 103.95(0.05)
  • ALUMINIUM 103.90(0)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.65(0.07)
  • COPPERM 341.65(0.07)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3142.00(1.91)
  • CRUDEOILM 3142.00(1.91)
  • GOLD 24732.00(-0.08)
  • GOLDGLOBAL 22571.00(-0.27)
  • GOLDGUINEA 19930.00(-2.37)
  • GOLDM 24759.00(-0.04)
  • GOLDPETAL 2455.00(-0.08)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.10(-0.59)
  • LEADMINI 109.15(-0.59)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 183.50(2.06)
  • NICKEL 715.70(-0.33)
  • NICKELM 716.00(-0.31)
  • SILVER 34000.00(0.7)
  • SILVERM 34035.00(0.74)
  • SILVERMIC 34040.00(0.76)
  • ZINC 125.75(-0.79)
  • ZINCMINI 125.80(-0.75)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24732.00(-20.00)
  • SILVER (MCX 1 KGS) 34000.00(235.00)
  • CRUDE OIL(RS/BBL) 3142.00(59.00)
  • (Rs/$) 63.92(-0.25)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Jul 2015
BALES
15020.00
437.00
220(1.49)

Current Price 30 Jul 2015 03:31:58
15020.00 220(1.49)
Buy Price Qty Sell Price Qty
14970.00 1 15040.00 1
Today's Open Previous Close
14780.00 14800.00
Today's Low/ High
14750.00
15030.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
16120.00
243.00
-30(-0.19)

Current Price 30 Jul 2015 03:31:58
16120.00 -30(-0.19)
Buy Price Qty Sell Price Qty
16060.00 1 16120.00 1
Today's Open Previous Close
16140.00 16150.00
Today's Low/ High
16080.00
16200.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
15850.00
51.00
-30(-0.19)

Current Price 30 Jul 2015 03:31:58
15850.00 -30(-0.19)
Buy Price Qty Sell Price Qty
15800.00 3 15850.00 1
Today's Open Previous Close
15900.00 15880.00
Today's Low/ High
15840.00
15910.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
15830.00
70.00
-40(-0.25)

Current Price 30 Jul 2015 03:31:58
15830.00 -40(-0.25)
Buy Price Qty Sell Price Qty
15800.00 1 15840.00 1
Today's Open Previous Close
15920.00 15870.00
Today's Low/ High
15800.00
15920.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-07-2015 COTTON    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-10-2015 COTTON    
COTTON 20-11-2015 COTTONGUJ    
COTTON 18-12-2015 COTTONKADI    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24732.00
-20
-0.08

3142.00
+59
+1.91

34000.00
+235
+0.7

341.65
+0.25
+0.07

183.50
+3.7
+2.06

Back to Top