Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15780.00
471.00
-30(-0.19)

Current Price 21 Dec 2014 12:23:47
15780.00 -30(-0.19)
Buy Price Qty Sell Price Qty
15780.00 19 15790.00 1
Today's Open Previous Close
15820.00 15810.00
Today's Low/ High
15780.00
15860.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15930.00
762.00
0(0)

Current Price 21 Dec 2014 12:23:47
15930.00 0(0)
Buy Price Qty Sell Price Qty
15930.00 2 15950.00 4
Today's Open Previous Close
15950.00 15930.00
Today's Low/ High
15910.00
16000.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16050.00
225.00
0(0)

Current Price 21 Dec 2014 12:23:47
16050.00 0(0)
Buy Price Qty Sell Price Qty
16050.00 4 16070.00 3
Today's Open Previous Close
16050.00 16050.00
Today's Low/ High
16020.00
16110.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16180.00
142.00
30(0.19)

Current Price 21 Dec 2014 12:23:47
16180.00 30(0.19)
Buy Price Qty Sell Price Qty
16170.00 1 16190.00 22
Today's Open Previous Close
16170.00 16150.00
Today's Low/ High
16150.00
16240.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16270.00
272.00
20(0.12)

Current Price 21 Dec 2014 12:23:47
16270.00 20(0.12)
Buy Price Qty Sell Price Qty
16270.00 1 16290.00 3
Today's Open Previous Close
16260.00 16250.00
Today's Low/ High
16250.00
16350.00

Arrow
COTTON(MCX)
29 May 2015
BALES
16340.00
40.00
-160(-0.97)

Current Price 21 Dec 2014 12:23:47
16340.00 -160(-0.97)
Buy Price Qty Sell Price Qty
16350.00 6 16390.00 1
Today's Open Previous Close
16420.00 16500.00
Today's Low/ High
16340.00
16450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-12-2014 COTTON    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
COTTON 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-05-2015 COTTON    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top