• LIVE MARKETS

  • Loading content...
Markets » Commodities

COTTON

Expiry
MCX LIVE 05:30 | 01 Jan 16370.00 60
(0.37%)
HIGH

16400.00

LOW

16330.00

CLOSE

16310.00

SYMBOL : COTTON
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:26:36
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16340.00
CLOSE 16310.00
VOLUME 232.00
Buy Price 16370.00
Buy Qty 1
Sell Price 16380.00
Sell Qty 2
Unit BALES
Last Price 16370.00
MCX LIVE 05:30 | 01 Jan 16300.00 40
(0.25%)
HIGH

16330.00

LOW

16280.00

CLOSE

16260.00

SYMBOL : COTTON
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:26:36
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16290.00
CLOSE 16260.00
VOLUME 30.00
Buy Price 16300.00
Buy Qty 1
Sell Price 16330.00
Sell Qty 5
Unit BALES
Last Price 16300.00
MCX LIVE 05:30 | 01 Jan 16360.00 20
(0.12%)
HIGH

16400.00

LOW

16340.00

CLOSE

16340.00

SYMBOL : COTTON
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:26:36
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16370.00
CLOSE 16340.00
VOLUME 65.00
Buy Price 16360.00
Buy Qty 2
Sell Price 16380.00
Sell Qty 2
Unit BALES
Last Price 16360.00
MCX LIVE 05:30 | 01 Jan 16510.00 0
(0%)
HIGH

16520.00

LOW

16500.00

CLOSE

16510.00

SYMBOL : COTTON
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:26:36
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16500.00
CLOSE 16510.00
VOLUME 3.00
Buy Price 16510.00
Buy Qty 1
Sell Price 16530.00
Sell Qty 3
Unit BALES
Last Price 16510.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25921.62

-361.47 (-1.38 %)

NSE 7854.70

-116.60 (-1.46%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 191.30 9.22
Rolta India 103.75 7.79
United Breweries 908.50 6.21
UPL 521.40 3.71
Dishman Pharma. 230.00 3.49
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 103.75 7.74
United Breweries 907.00 6.10
UPL 521.30 3.73
Dishman Pharma. 230.00 3.60
Container Corpn. 1467.15 2.95
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 306.10 -6.68
S C I 63.70 -6.12
M R P L 52.35 -5.85
Oriental Bank 128.10 -5.84
> More on BSE Gainers
Company Price() Chg(%)
Gammon India 12.80 -6.91
Motil.Oswal.Fin. 306.75 -6.59
IDBI Bank 57.10 -6.24
S C I 63.70 -6.12
Oriental Bank 128.00 -5.92
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price