• LIVE MARKETS

  • Loading content...
Markets » Commodities

COTTON

Expiry
MCX LIVE 05:30 | 01 Jan 16260.00 150
(0.93%)
HIGH

16340.00

LOW

16140.00

CLOSE

16110.00

SYMBOL : COTTON
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:14:43
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16150.00
CLOSE 16110.00
VOLUME 293.00
Buy Price 16200.00
Buy Qty 11
Sell Price 16300.00
Sell Qty 1
Unit BALES
Last Price 16260.00
MCX LIVE 05:30 | 01 Jan 16210.00 170
(1.06%)
HIGH

16250.00

LOW

16060.00

CLOSE

16040.00

SYMBOL : COTTON
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:14:43
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16070.00
CLOSE 16040.00
VOLUME 108.00
Buy Price 16130.00
Buy Qty 1
Sell Price 16300.00
Sell Qty 2
Unit BALES
Last Price 16210.00
MCX LIVE 05:30 | 01 Jan 16250.00 160
(0.99%)
HIGH

16290.00

LOW

16120.00

CLOSE

16090.00

SYMBOL : COTTON
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:14:43
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16140.00
CLOSE 16090.00
VOLUME 135.00
Buy Price 16130.00
Buy Qty 11
Sell Price 16260.00
Sell Qty 1
Unit BALES
Last Price 16250.00
MCX LIVE 05:30 | 01 Jan 16320.00 80
(0.49%)
HIGH

16320.00

LOW

16320.00

CLOSE

16240.00

SYMBOL : COTTON
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:14:43
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16320.00
CLOSE 16240.00
VOLUME 1.00
Buy Price 16270.00
Buy Qty 2
Sell Price 16830.00
Sell Qty 1
Unit BALES
Last Price 16320.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26262.93

-129.45 (-0.49 %)

NSE 7965.85

-36.10 (-0.45%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Bharti Infra. 423.90 8.79
PMC Fincorp 1.36 4.62
Hexaware Tech. 244.30 3.45
IL&FS Transport 94.50 3.34
Just Dial 845.90 2.75
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 423.95 8.52
Escorts 177.90 6.40
Hind.Oil Explor. 36.10 4.79
Vinati Organics 488.70 3.93
IL&FS Transport 94.60 3.16
> More on NSE Gainers
Company Price() Chg(%)
Goldline Intl. 195.30 -4.96
Tata Motors-DVR 239.70 -2.38
Gulf Oil Lubrica 493.50 -2.22
Geometric 130.70 -2.21
Bayer Crop Sci. 3821.40 -2.18
> More on BSE Gainers
Company Price() Chg(%)
Shrenuj & Co. 50.00 -4.31
Hind.Zinc 126.10 -4.25
Mah. Seamless 149.85 -3.63
Esab India 561.00 -3.43
EID Parry 134.30 -2.86
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price