You are here » Home » Markets » COTTON

COTTON

MCX LIVE 12:34 | 04 May 17440.00 -40
(-0.23%)
HIGH

17470.00

LOW

17400.00

CLOSE

17480.00

SYMBOL : COTTON
CONTRACT : 31 May 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 13:26:49
DATE : 04 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17460.00
CLOSE 17480.00
VOLUME 552.00
Buy Price 17430.00
Buy Qty 39
Sell Price 17450.00
Sell Qty 12
Unit BALES
Last Price 17440.00
MCX LIVE 12:34 | 04 May 17650.00 -20
(-0.11%)
HIGH

17660.00

LOW

17600.00

CLOSE

17670.00

SYMBOL : COTTON
CONTRACT : 30 Jun 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 13:26:49
DATE : 04 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17600.00
CLOSE 17670.00
VOLUME 159.00
Buy Price 17640.00
Buy Qty 1
Sell Price 17650.00
Sell Qty 6
Unit BALES
Last Price 17650.00
MCX LIVE 12:34 | 04 May 17840.00 -20
(-0.11%)
HIGH

17850.00

LOW

17810.00

CLOSE

17860.00

SYMBOL : COTTON
CONTRACT : 29 Jul 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 13:26:49
DATE : 04 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17810.00
CLOSE 17860.00
VOLUME 115.00
Buy Price 17830.00
Buy Qty 6
Sell Price 17850.00
Sell Qty 4
Unit BALES
Last Price 17840.00
MCX LIVE 12:34 | 04 May 17960.00 -40
(-0.22%)
HIGH

17980.00

LOW

17960.00

CLOSE

18000.00

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 13:26:49
DATE : 04 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17960.00
CLOSE 18000.00
VOLUME 5.00
Buy Price 17900.00
Buy Qty 1
Sell Price 17980.00
Sell Qty 1
Unit BALES
Last Price 17960.00
MCX LIVE 10:01 | 04 May 17790.00 60
(0.34%)
HIGH

17790.00

LOW

17750.00

CLOSE

17730.00

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 13:26:49
DATE : 04 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17750.00
CLOSE 17730.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 17600.00
Sell Qty 2
Unit BALES
Last Price 17790.00
MCX LIVE 10:01 | 04 May 17740.00 30
(0.17%)
HIGH

17740.00

LOW

17740.00

CLOSE

17710.00

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 13:26:49
DATE : 04 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17740.00
CLOSE 17710.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 17750.00
Sell Qty 1
Unit BALES
Last Price 17740.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
COTTON 16920.00 1 BALES 04 May 16 | 11:12
COTTON 16810.00 1 BALES 03 May 16 | 11:13
COTTON 16760.00 1 BALES 02 May 16 | 11:17
COTTON 16710.00 1 BALES 29 Apr 16 | 11:13
COTTON 16710.00 1 BALES 28 Apr 16 | 10:05
COTTON 16700.00 1 BALES 27 Apr 16 | 11:16
COTTON 16500.00 1 BALES 26 Apr 16 | 11:08
COTTON 16530.00 1 BALES 25 Apr 16 | 11:11
COTTON 16500.00 1 BALES 22 Apr 16 | 11:17
COTTON 16460.00 1 BALES 21 Apr 16 | 11:19

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Sensex ETF 256.50 0.40 0.16 102
Goldman Sachs LE 1000.01 0.01 0.00 96538
Goldman NiftyETS 787.30 -0.07 -0.01 196
UTI Gold ETF 2710.00 -2.00 -0.07 72
Goldman BankETS 1648.25 -1.75 -0.11 2
SBI Sensex ETF 263.10 -1.10 -0.42 47
Reliance Gold 2631.82 -12.18 -0.46 92
Quantum Gold ETF 1354.00 -7.00 -0.51 18
CPSE ETF 19.92 -0.12 -0.60 2331
SBI Gold ETS 2781.85 -20.01 -0.71 175
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NICKEL 657.70 21.50 3.38 3.00
CARDAMOM 884.90 18.90 2.18 28.00
NICKELM 662.30 11.30 1.74 2.00
CARDAMOM 887.00 14.50 1.66 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3071.00 -92.00 -2.91 21.00
CRUDEOIL 3190.00 -94.00 -2.86 7.00
CPO 526.90 -14.30 -2.64 1.00
CRUDEOIL 3141.00 -74.00 -2.30 7.00
MENTHAOIL 882.70 -19.50 -2.16 20.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Federal Bank 49.75 5.96
Shilpa Medicare 497.00 5.71
Prestige Estates 186.15 5.23
BASF India 972.15 5.09
Castex Tech 8.30 4.93
> More on BSE Gainers
Company Price() Chg(%)
Federal Bank 49.90 6.40
Prestige Estates 185.85 5.03
BASF India 971.90 4.91
Castex Tech 8.10 4.52
Simplex Infra 272.05 3.82
> More on NSE Gainers
Company Price() Chg(%)
Adani Ports 210.05 -10.96
Indo Count Inds. 975.00 -7.98
Tata Motors 388.20 -5.20
Just Dial 794.55 -5.19
Adani Enterp. 81.50 -5.07
> More on BSE Gainers
Company Price() Chg(%)
Adani Ports 209.80 -10.91
Indo Count Inds. 972.05 -8.69
Tata Motors 388.15 -5.25
Just Dial 793.55 -5.19
Adani Enterp. 81.50 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard