Markets » Commodities » Commodities
 
  • ALUMINI 126.40(0.32)
  • ALUMINIUM 126.40(0.28)
  • CARDAMOM 878.60(0.72)
  • COPPER 420.20(0.79)
  • COPPERM 420.05(0.74)
  • COTTON 15850.00(-0.69)
  • CPO 464.30(0.76)
  • CRUDEOIL 4996.00(-0.42)
  • GOLD 26374.00(-0.86)
  • GOLDGUINEA 21110.00(-0.7)
  • GOLDM 26178.00(-0.75)
  • GOLDPETAL 2653.00(-0.56)
  • GOLDPTLDEL 2790.00(0.4)
  • KAPAS 800.00(0.24)
  • LEAD 124.45(0.48)
  • LEADMINI 124.40(0.44)
  • MENTHAOIL 688.90(-0.38)
  • NATURALGAS 237.10(0.59)
  • NICKEL 982.50(1.21)
  • NICKELM 982.50(1.23)
  • SILVER 36029.00(-1.49)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 36052.00(-1.5)
  • SILVERMIC 36055.00(-1.49)
  • ZINC 142.25(0.67)
  • ZINCMINI 142.25(0.67)
  • BSE 27724.01(377.68)
  • NSE 8287.70(118.50)
  • GOLD (MCX 10 GRMS) 26374.00(-229.00)
  • SILVER (MCX 1 KGS) 36029.00(-545.00)
  • CRUDE OIL(RS/BBL) 4996.00(-21.00)
  • (Rs/$) 61.45(0.09)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15850.00
275.00
-110(-0.69)

Current Price 31 Oct 2014 12:26:56
15850.00 -110(-0.69)
Buy Price Qty Sell Price Qty
15850.00 11 15860.00 4
Today's Open Previous Close
15960.00 15960.00
Today's Low/ High
15810.00
15960.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15810.00
274.00
-110(-0.69)

Current Price 31 Oct 2014 12:26:56
15810.00 -110(-0.69)
Buy Price Qty Sell Price Qty
15800.00 6 15820.00 7
Today's Open Previous Close
15870.00 15920.00
Today's Low/ High
15780.00
15870.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15900.00
104.00
-200(-1.24)

Current Price 31 Oct 2014 12:26:56
15900.00 -200(-1.24)
Buy Price Qty Sell Price Qty
15890.00 1 15900.00 4
Today's Open Previous Close
15950.00 16100.00
Today's Low/ High
15860.00
15950.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
15980.00
19.00
-220(-1.36)

Current Price 31 Oct 2014 12:26:56
15980.00 -220(-1.36)
Buy Price Qty Sell Price Qty
15980.00 5 16020.00 1
Today's Open Previous Close
15950.00 16200.00
Today's Low/ High
15950.00
16010.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16130.00
27.00
-160(-0.98)

Current Price 31 Oct 2014 12:26:56
16130.00 -160(-0.98)
Buy Price Qty Sell Price Qty
16100.00 1 16150.00 1
Today's Open Previous Close
16100.00 16290.00
Today's Low/ High
16040.00
16130.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Markets maintain momentum; Nifty targets 8,300

The 30-share Sensex is up 363 points at 27,710 and the 50-share Nifty has gained 106 points at 8,275

Infosys crosses Rs 4,000 mark; hits new high

Since September 8, the stock rallied 10% compared to 1.2% rise in S&P BSE Sensex.

Godrej Properties, Brigade, Mahindra Lifespace to gain from FDI in construction

Analysts perceive this development to be a positive for developers with existing joint development / investment arrangements with foreign ...

Realisation gains for ACC, Ambuja

While Ebitda margins improved in September quarter, led by higher prices, concerns on volume growth continue

No immediate relief for DLF on MF redemptions

SAT to decide on redemption request on Nov 5; after realtor specifies purpose

Back to Top