Markets » Commodities » Commodities
 
  • ALUMINI 112.30(-0.8)
  • ALUMINIUM 112.30(-0.75)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 336.10(-0.49)
  • COPPERM 336.20(-0.47)
  • COTTON 14840.00(1.71)
  • CPO 421.10(-1.68)
  • CRUDEOIL 2738.00(-1.23)
  • CRUDEOILM 2737.00(-1.3)
  • GOLD 27545.00(-0.77)
  • GOLDGUINEA 22136.00(-0.78)
  • GOLDM 27585.00(-0.76)
  • GOLDPETAL 2770.00(-1.04)
  • GOLDPTLDEL 2820.00(0.39)
  • KAPAS 704.10(-0.59)
  • LEAD 115.20(-0.48)
  • LEADMINI 115.15(-0.52)
  • MENTHAOIL 741.00(0.18)
  • NATURALGAS 167.70(-3.45)
  • NICKEL 924.50(0.16)
  • NICKELM 925.60(0.27)
  • SILVER 37659.00(-4.59)
  • SILVER1000 40668.00(4)
  • SILVERM 37669.00(-4.59)
  • SILVERMIC 37676.00(-4.58)
  • ZINC 129.70(-0.23)
  • ZINCMINI 129.65(-0.23)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27545.00(-214.00)
  • SILVER (MCX 1 KGS) 37659.00(-1813.00)
  • CRUDE OIL(RS/BBL) 2738.00(-34.00)
  • (Rs/$) 61.41(0)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
27 Feb 2015
BALES
14840.00
2302.00
250(1.71)

Current Price 30 Jan 2015 05:53:50
14840.00 250(1.71)
Buy Price Qty Sell Price Qty
14840.00 3 14850.00 38
Today's Open Previous Close
14560.00 14590.00
Today's Low/ High
14560.00
14850.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
15040.00
845.00
230(1.55)

Current Price 30 Jan 2015 05:53:50
15040.00 230(1.55)
Buy Price Qty Sell Price Qty
15040.00 5 15060.00 9
Today's Open Previous Close
14770.00 14810.00
Today's Low/ High
14770.00
15060.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15270.00
550.00
220(1.46)

Current Price 30 Jan 2015 05:53:50
15270.00 220(1.46)
Buy Price Qty Sell Price Qty
15260.00 2 15280.00 2
Today's Open Previous Close
14970.00 15050.00
Today's Low/ High
14960.00
15280.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15450.00
127.00
220(1.44)

Current Price 30 Jan 2015 05:53:50
15450.00 220(1.44)
Buy Price Qty Sell Price Qty
15430.00 2 15470.00 1
Today's Open Previous Close
15230.00 15230.00
Today's Low/ High
15230.00
15450.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15560.00
35.00
180(1.17)

Current Price 30 Jan 2015 05:53:50
15560.00 180(1.17)
Buy Price Qty Sell Price Qty
15430.00 1 15740.00 1
Today's Open Previous Close
15900.00 15380.00
Today's Low/ High
15500.00
15900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 27-02-2015 COTTON    
COTTON 31-03-2015    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-05-2015 COTTON    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27545.00
-214
-0.77

2738.00
-34
-1.23

37659.00
-1813
-4.59

336.10
-1.65
-0.49

167.70
-6
-3.45

Back to Top