Markets » Commodities » Commodities
 
  • ALUMINI 112.65(-0.13)
  • ALUMINIUM 112.65(-0.13)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 337.30(-0.13)
  • COPPERM 337.25(-0.16)
  • COTTON 14620.00(1.81)
  • CPO 425.00(-0.09)
  • CRUDEOIL 2764.00(-0.29)
  • CRUDEOILM 2765.00(-0.29)
  • GOLD 27681.00(-0.28)
  • GOLDGUINEA 22181.00(-0.48)
  • GOLDM 27716.00(-0.28)
  • GOLDPETAL 2786.00(0.14)
  • GOLDPTLDEL 2884.00(3)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.30(-1.09)
  • LEADMINI 113.30(-1.05)
  • MENTHAOIL 729.50(0.08)
  • NATURALGAS 177.10(1.96)
  • NICKEL 911.30(-0.51)
  • NICKELM 911.70(-0.48)
  • SILVER 38550.00(-2.34)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 38568.00(-2.31)
  • SILVERMIC 38574.00(-2.3)
  • ZINC 129.05(-0.39)
  • ZINCMINI 129.05(-0.39)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27681.00(-78.00)
  • SILVER (MCX 1 KGS) 38550.00(-922.00)
  • CRUDE OIL(RS/BBL) 2764.00(-8.00)
  • (Rs/$) 61.41(0)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Jan 2015
BALES
14620.00
633.00
260(1.81)

Current Price 29 Jan 2015 21:49:04
14620.00 260(1.81)
Buy Price Qty Sell Price Qty
14600.00 3 14630.00 2
Today's Open Previous Close
14400.00 14360.00
Today's Low/ High
14380.00
14620.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
14830.00
2188.00
240(1.64)

Current Price 29 Jan 2015 21:49:04
14830.00 240(1.64)
Buy Price Qty Sell Price Qty
14830.00 15 14850.00 22
Today's Open Previous Close
14560.00 14590.00
Today's Low/ High
14560.00
14840.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
15040.00
826.00
230(1.55)

Current Price 29 Jan 2015 21:49:04
15040.00 230(1.55)
Buy Price Qty Sell Price Qty
15030.00 8 15050.00 3
Today's Open Previous Close
14770.00 14810.00
Today's Low/ High
14770.00
15040.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15250.00
542.00
200(1.33)

Current Price 29 Jan 2015 21:49:04
15250.00 200(1.33)
Buy Price Qty Sell Price Qty
15250.00 2 15270.00 2
Today's Open Previous Close
14970.00 15050.00
Today's Low/ High
14960.00
15250.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15440.00
114.00
210(1.38)

Current Price 29 Jan 2015 21:49:04
15440.00 210(1.38)
Buy Price Qty Sell Price Qty
15440.00 2 15450.00 4
Today's Open Previous Close
15230.00 15230.00
Today's Low/ High
15230.00
15440.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15560.00
35.00
180(1.17)

Current Price 29 Jan 2015 21:49:04
15560.00 180(1.17)
Buy Price Qty Sell Price Qty
15230.00 1 15750.00 2
Today's Open Previous Close
15900.00 15380.00
Today's Low/ High
15500.00
15900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-01-2015 COTTON    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-05-2015 COTTON    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27681.00
-78
-0.28

2764.00
-8
-0.29

38550.00
-922
-2.34

337.30
-0.45
-0.13

177.10
+3.4
+1.96

Back to Top