You are here » Home » Markets » COTTON

Cotton

MCX LIVE 18:25 | 22 Feb 20730.00 120
(0.58%)
HIGH

20770.00

LOW

20660.00

PREV CLOSE

20610.00

FUTURES PRICE

BUY PRICE : 20730.00 BUY QTY : 8
SELL PRICE : 20750.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 18:26:19
DATE : 22 Feb 2017
OPEN 20670.00
PREV CLOSE 20610.00
VOLUME 1406.00
Buy Price 20730.00
Buy Qty 8
Sell Price 20750.00
Sell Qty 2
Unit BALES
Last Price 20730.00
MCX LIVE 18:25 | 22 Feb 20800.00 100
(0.48%)
HIGH

20860.00

LOW

20740.00

PREV CLOSE

20700.00

FUTURES PRICE

BUY PRICE : 20790.00 BUY QTY : 5
SELL PRICE : 20810.00 SELL QTY : 8

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 18:26:19
DATE : 22 Feb 2017
OPEN 20770.00
PREV CLOSE 20700.00
VOLUME 1952.00
Buy Price 20790.00
Buy Qty 5
Sell Price 20810.00
Sell Qty 8
Unit BALES
Last Price 20800.00
MCX LIVE 18:25 | 22 Feb 20950.00 80
(0.38%)
HIGH

21020.00

LOW

20910.00

PREV CLOSE

20870.00

FUTURES PRICE

BUY PRICE : 20940.00 BUY QTY : 4
SELL PRICE : 20970.00 SELL QTY : 9

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 18:26:19
DATE : 22 Feb 2017
OPEN 20940.00
PREV CLOSE 20870.00
VOLUME 779.00
Buy Price 20940.00
Buy Qty 4
Sell Price 20970.00
Sell Qty 9
Unit BALES
Last Price 20950.00
MCX LIVE 18:25 | 22 Feb 21150.00 90
(0.43%)
HIGH

21190.00

LOW

21110.00

PREV CLOSE

21060.00

FUTURES PRICE

BUY PRICE : 21130.00 BUY QTY : 2
SELL PRICE : 21160.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 18:26:19
DATE : 22 Feb 2017
OPEN 21140.00
PREV CLOSE 21060.00
VOLUME 48.00
Buy Price 21130.00
Buy Qty 2
Sell Price 21160.00
Sell Qty 1
Unit BALES
Last Price 21150.00
MCX LIVE 10:16 | 22 Feb 20430.00 -470
(-2.25%)
HIGH

20430.00

LOW

20430.00

PREV CLOSE

20900.00

FUTURES PRICE

BUY PRICE : 20430.00 BUY QTY : 1
SELL PRICE : 21430.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 18:26:19
DATE : 22 Feb 2017
OPEN 20430.00
PREV CLOSE 20900.00
VOLUME 1.00
Buy Price 20430.00
Buy Qty 1
Sell Price 21430.00
Sell Qty 1
Unit BALES
Last Price 20430.00

SPOT PRICE

Latest Price() : 20450.00
Change() : 170.00
Units : 1 BALES
Change % : 0.838264

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20280.00 1 BALES 21 Feb 17 | 16:44
COTTON 20210.00 1 BALES 20 Feb 17 | 16:48
COTTON 20390.00 1 BALES 17 Feb 17 | 16:40
COTTON 20600.00 1 BALES 16 Feb 17 | 16:36
COTTON 20620.00 1 BALES 15 Feb 17 | 16:48
COTTON 20600.00 1 BALES 14 Feb 17 | 16:48
COTTON 20640.00 1 BALES 13 Feb 17 | 16:58
COTTON 20470.00 1 BALES 10 Feb 17 | 17:00
COTTON 20410.00 1 BALES 09 Feb 17 | 16:44
COTTON 20230.00 1 BALES 08 Feb 17 | 16:50

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2478.00 133.00 5.67 400
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 280.00 8.19 3.01 14
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 669
R*Shares Gold 2684.78 25.57 0.96 669
Axis Gold ETF 2625.00 24.99 0.96 4
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.80 0.75 0.83 549
Kotak Gold ETF 261.99 1.94 0.75 241
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
CARDAMOM 1458.10 24.00 1.67 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NICKEL 740.00 -21.80 -2.86 3.00
COTTON 20430.00 -470.00 -2.25 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers