Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 113.85(-0.96)
  • ALUMINIUM 113.80(-1)
  • CARDAMOM 846.50(0.32)
  • COPPER 377.85(-0.8)
  • COPPERM 377.85(-0.8)
  • COTAPRJU15 450.00(0)
  • COTAPRMY15 220.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15450.00(0.39)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 441.10(0.5)
  • CPOAPRMY15 2.70(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3649.00(-0.6)
  • CRUDEOILM 3648.00(-0.68)
  • G 21130.00(-0.37)
  • GOLD 26768.00(-0.26)
  • GOLDGUINEA 21327.00(0.07)
  • GOLDM 26650.00(-0.26)
  • GOLDPETAL 2642.00(-0.04)
  • GOLDPTLDEL 2752.00(-1.36)
  • KAPAS 799.00(-0.75)
  • LEAD 126.45(-0.82)
  • LEADMINI 126.45(-0.78)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1039.10(6)
  • NATURALGAS 161.30(0.19)
  • NICAPRMY15 7.50(0)
  • NICKEL 799.00(-0.97)
  • NICKELM 799.00(-0.98)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36130.00(0.16)
  • SILVERM 36145.00(0.18)
  • SILVERMIC 36150.00(0.19)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 137.40(-0.4)
  • ZINCMINI 137.40(-0.4)
  • BSE 27685.34(-200.87)
  • NSE 8380.75(-67.35)
  • GOLD (MCX 10 GRMS) 26768.00(-69.00)
  • SILVER (MCX 1 KGS) 36130.00(56.00)
  • CRUDE OIL(RS/BBL) 3649.00(-22.00)
  • (Rs/$) 62.92(0.55)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15450.00
408.00
60(0.39)

Current Price 21 Apr 2015 15:20:25
15450.00 60(0.39)
Buy Price Qty Sell Price Qty
15440.00 2 15450.00 3
Today's Open Previous Close
15430.00 15390.00
Today's Low/ High
15390.00
15480.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15670.00
445.00
60(0.38)

Current Price 21 Apr 2015 15:20:25
15670.00 60(0.38)
Buy Price Qty Sell Price Qty
15660.00 5 15670.00 1
Today's Open Previous Close
15630.00 15610.00
Today's Low/ High
15620.00
15700.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15900.00
44.00
60(0.38)

Current Price 21 Apr 2015 15:20:25
15900.00 60(0.38)
Buy Price Qty Sell Price Qty
15880.00 5 15900.00 5
Today's Open Previous Close
15840.00 15840.00
Today's Low/ High
15840.00
15910.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16110.00
77.00
40(0.25)

Current Price 21 Apr 2015 15:20:25
16110.00 40(0.25)
Buy Price Qty Sell Price Qty
16080.00 2 16110.00 1
Today's Open Previous Close
16110.00 16070.00
Today's Low/ High
16060.00
16110.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2015 COTTON    
COTTON 29-05-2015    
COTTON 30-06-2015    
COTTON 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26758.00
-79
-0.29

3621.00
-50
-1.36

36089.00
+15
+0.04

379.15
-1.75
-0.46

161.20
+0.2
+0.12

Back to Top