Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 265.50(-0.11)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16190.00
515.00
140(0.87)

Current Price 23 Nov 2014 21:18:30
16190.00 140(0.87)
Buy Price Qty Sell Price Qty
16170.00 1 16190.00 8
Today's Open Previous Close
16040.00 16050.00
Today's Low/ High
16040.00
16190.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
16010.00
1960.00
110(0.69)

Current Price 23 Nov 2014 21:18:30
16010.00 110(0.69)
Buy Price Qty Sell Price Qty
16000.00 6 16010.00 1
Today's Open Previous Close
15910.00 15900.00
Today's Low/ High
15910.00
16040.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
16070.00
776.00
110(0.69)

Current Price 23 Nov 2014 21:18:30
16070.00 110(0.69)
Buy Price Qty Sell Price Qty
16070.00 3 16090.00 3
Today's Open Previous Close
15960.00 15960.00
Today's Low/ High
15960.00
16100.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16170.00
276.00
120(0.75)

Current Price 23 Nov 2014 21:18:30
16170.00 120(0.75)
Buy Price Qty Sell Price Qty
16150.00 2 16170.00 1
Today's Open Previous Close
16090.00 16050.00
Today's Low/ High
16090.00
16190.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16300.00
345.00
60(0.37)

Current Price 23 Nov 2014 21:18:30
16300.00 60(0.37)
Buy Price Qty Sell Price Qty
16300.00 1 16340.00 2
Today's Open Previous Close
16250.00 16240.00
Today's Low/ High
16250.00
16430.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16430.00
23.00
40(0.24)

Current Price 23 Nov 2014 21:18:30
16430.00 40(0.24)
Buy Price Qty Sell Price Qty
16390.00 1 16440.00 1
Today's Open Previous Close
16450.00 16390.00
Today's Low/ High
16330.00
16450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Investor awareness drives must focus on quality: Sebi chief

U K Sinha says 'just completing' numbers not good enough to address needs of investors

Gold edges up on improved demand amid overseas support

Standard gold adds Rs 30 to end at Rs 26,405 per 10 grams, silver adds Rs 200 to Rs 37,160 per kg

Kotak-ING Vysya merger: Old pvt banks get thumbs up

Many were up between 3-6%, even as an index tracking banking sector hit an all-time high

Sebi rebukes HSBC Securities, India Star in Global Offshore case

Securites and Exchange Board of India (Sebi) on Friday 'reprimanded' HSBC Securities and Capital Markets Pvt Ltd for failing to make adequate ...

YES surges 4% as RBI allows FIIs to buy equity

Shares of YES Bank rose about four per cent on Friday, adding Rs 1,167.16 crore to its market valuation, after the Reserve Bank said FIIs can ...

Back to Top