Markets » Commodities » Commodities
 
  • ALUMINI 129.10(-0.12)
  • ALUMINIUM 129.15(-0.12)
  • CARDAMOM 815.90(1.03)
  • COPPER 406.40(0.22)
  • COPPERM 406.30(0.2)
  • COTTON 16020.00(0.13)
  • CPO 441.00(-0.45)
  • CRUDEOIL 4539.00(-0.87)
  • GOLD 26230.00(-0.5)
  • GOLDGUINEA 20928.00(-0.29)
  • GOLDM 26246.00(-0.57)
  • GOLDPETAL 2593.00(-0.58)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(-0.2)
  • LEADMINI 127.15(-0.2)
  • MENTHAOIL 677.50(0)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1015.00(0.82)
  • NICKELM 1014.90(0.82)
  • SILVER 36118.00(-1.3)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36130.00(-1.29)
  • SILVERMIC 36127.00(-1.29)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26230.00(-132.00)
  • SILVER (MCX 1 KGS) 36118.00(-476.00)
  • CRUDE OIL(RS/BBL) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16020.00
21.00
20(0.13)

Current Price 27 Nov 2014 17:15:11
16020.00 20(0.13)
Buy Price Qty Sell Price Qty
16020.00 1 16060.00 1
Today's Open Previous Close
16000.00 16000.00
Today's Low/ High
15930.00
16020.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15880.00
509.00
40(0.25)

Current Price 27 Nov 2014 17:15:11
15880.00 40(0.25)
Buy Price Qty Sell Price Qty
15870.00 6 15880.00 1
Today's Open Previous Close
15830.00 15840.00
Today's Low/ High
15790.00
15900.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15950.00
301.00
30(0.19)

Current Price 27 Nov 2014 17:15:11
15950.00 30(0.19)
Buy Price Qty Sell Price Qty
15940.00 9 15960.00 2
Today's Open Previous Close
15910.00 15920.00
Today's Low/ High
15860.00
15980.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16060.00
13.00
30(0.19)

Current Price 27 Nov 2014 17:15:11
16060.00 30(0.19)
Buy Price Qty Sell Price Qty
16040.00 4 16080.00 6
Today's Open Previous Close
15990.00 16030.00
Today's Low/ High
15990.00
16100.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16200.00
13.00
10(0.06)

Current Price 27 Nov 2014 17:15:11
16200.00 10(0.06)
Buy Price Qty Sell Price Qty
16200.00 1 16230.00 1
Today's Open Previous Close
16170.00 16190.00
Today's Low/ High
16160.00
16200.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16310.00
2.00
10(0.06)

Current Price 27 Nov 2014 17:15:11
16310.00 10(0.06)
Buy Price Qty Sell Price Qty
16330.00 1 16380.00 1
Today's Open Previous Close
16470.00 16300.00
Today's Low/ High
16310.00
16470.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTON 20-05-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Lead falls by 0.3% on low demand

Speculators trimmed positions on lower demand from battery-makers in spot markets

Cardamom rises by 0.7% as demand picks up

Besides, tight stocks position in the physical market due to restricted arrivals from producing regions supported the upside

Chana gains by 0.2% on pick up in demand

Traders created fresh positions after demand picked up in the spot market, driven by ongoing wedding season

Era Infra Engineering locked at 5% lower circuit

IFCI sold 14.25 lakh shares of Era Infra at Rs 6.61 per share in a bulk deal on NSE yesterday

Market participants cautious ahead of Nov expiry, GDP data

Rate sensitives in red while IT, pharma gains

Back to Top