Markets » Commodities » Commodities
 
  • ALUMINI 127.75(0.95)
  • ALUMINIUM 127.75(0.95)
  • CARDAMOM 861.00(-0.69)
  • COPPER 415.40(0.69)
  • COPPERM 415.50(0.7)
  • COTTON 16150.00(0.62)
  • CPO 452.40(0.62)
  • CRUDEOIL 4724.00(0.94)
  • GOLD 26590.00(0.48)
  • GOLDGUINEA 21120.00(0.24)
  • GOLDM 26589.00(0.49)
  • GOLDPETAL 2630.00(0.11)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(0.73)
  • LEAD 126.60(0.52)
  • LEADMINI 126.70(0.6)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 266.50(0.26)
  • NICKEL 1015.10(0.84)
  • NICKELM 1014.90(0.81)
  • SILVER 36348.00(1.48)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36354.00(1.45)
  • SILVERMIC 36352.00(1.44)
  • ZINC 141.45(1.76)
  • ZINCMINI 141.50(1.8)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26590.00(127.00)
  • SILVER (MCX 1 KGS) 36348.00(529.00)
  • CRUDE OIL(RS/BBL) 4724.00(44.00)
  • (Rs/$) 61.95(-0.01)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16150.00
449.00
100(0.62)

Current Price 21 Nov 2014 22:01:11
16150.00 100(0.62)
Buy Price Qty Sell Price Qty
16140.00 3 16160.00 1
Today's Open Previous Close
16040.00 16050.00
Today's Low/ High
16040.00
16190.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15960.00
1831.00
60(0.38)

Current Price 21 Nov 2014 22:01:11
15960.00 60(0.38)
Buy Price Qty Sell Price Qty
15960.00 9 15970.00 1
Today's Open Previous Close
15910.00 15900.00
Today's Low/ High
15910.00
16040.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
16050.00
719.00
90(0.56)

Current Price 21 Nov 2014 22:01:11
16050.00 90(0.56)
Buy Price Qty Sell Price Qty
16040.00 4 16060.00 4
Today's Open Previous Close
15960.00 15960.00
Today's Low/ High
15960.00
16100.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16140.00
256.00
90(0.56)

Current Price 21 Nov 2014 22:01:11
16140.00 90(0.56)
Buy Price Qty Sell Price Qty
16130.00 2 16150.00 1
Today's Open Previous Close
16090.00 16050.00
Today's Low/ High
16090.00
16190.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16310.00
335.00
70(0.43)

Current Price 21 Nov 2014 22:01:11
16310.00 70(0.43)
Buy Price Qty Sell Price Qty
16310.00 1 16330.00 2
Today's Open Previous Close
16250.00 16240.00
Today's Low/ High
16250.00
16430.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16430.00
22.00
40(0.24)

Current Price 21 Nov 2014 22:01:11
16430.00 40(0.24)
Buy Price Qty Sell Price Qty
16360.00 1 16430.00 1
Today's Open Previous Close
16450.00 16390.00
Today's Low/ High
16330.00
16450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Essar Oil extends fall as Sebi revamps delisting norms

The stock slipped below its floor price of Rs 108.18 fixed for the proposed delisting offer.

Thailand, Indonesia, Malaysia plan rubber exchange

The exchange will be operational in 18 months

ICICI Bank fixes record date for stock split; stock hits new high

The bank has fixed December 5 as the record date for its proposed stock split.

Titagarh Wagons, Texmaco Rail gain on orders win report

Titagarh Wagons surged 6% to Rs 317, while Texmaco Rail & Engineers up 3% at Rs 120 on BSE.

Markets off day highs; banks surge

Infosys, Tata Steel and HUL down 1-2% were among the notable losers of the hour

Back to Top