Markets » Commodities » Commodities
 
  • ALUMINI 109.05(-1)
  • ALUMINIUM 109.00(-1.04)
  • CARDAMOM 844.60(1.6)
  • COPPER 393.70(-0.18)
  • COPPERM 393.65(-0.19)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 15980.00(-0.06)
  • CPO 455.20(0.53)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3709.00(-0.43)
  • CRUDEOILM 3707.00(-0.48)
  • GOLD 26875.00(-0.06)
  • GOLDGUINEA 21503.00(-0.36)
  • GOLDM 26919.00(0.01)
  • GOLDPETAL 2685.00(-0.26)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 124.00(0.28)
  • LEADMINI 124.05(0.28)
  • MENTHAOIL 907.10(-1.31)
  • NATURALGAS 183.10(0.33)
  • NICKEL 822.80(1.04)
  • NICKELM 823.50(1.12)
  • NICMAYJU15 8.40(0)
  • SILVER 38320.00(-0.49)
  • SILVERM 38333.00(-0.51)
  • SILVERMIC 38333.00(-0.51)
  • SLVJULSE15 750.00(0)
  • ZINC 140.05(0.43)
  • ZINCMINI 139.95(0.36)
  • BSE 27564.66(33.25)
  • NSE 8334.60(-4.75)
  • GOLD (MCX 10 GRMS) 26875.00(-17.00)
  • SILVER (MCX 1 KGS) 38320.00(-190.00)
  • CRUDE OIL(RS/BBL) 3709.00(-16.00)
  • (Rs/$) 63.98(0.41)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
29 May 2015
BALES
15980.00
704.00
-10(-0.06)

Current Price 28 May 2015 03:06:58
15980.00 -10(-0.06)
Buy Price Qty Sell Price Qty
15970.00 4 16000.00 11
Today's Open Previous Close
15960.00 15990.00
Today's Low/ High
15950.00
16060.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
16120.00
1265.00
-20(-0.12)

Current Price 28 May 2015 03:06:58
16120.00 -20(-0.12)
Buy Price Qty Sell Price Qty
16120.00 2 16160.00 12
Today's Open Previous Close
16100.00 16140.00
Today's Low/ High
16100.00
16200.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16290.00
103.00
-20(-0.12)

Current Price 28 May 2015 03:06:58
16290.00 -20(-0.12)
Buy Price Qty Sell Price Qty
16260.00 2 16320.00 2
Today's Open Previous Close
16280.00 16310.00
Today's Low/ High
16260.00
16340.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17190.00
7.00
-60(-0.35)

Current Price 28 May 2015 03:06:58
17190.00 -60(-0.35)
Buy Price Qty Sell Price Qty
17160.00 1 17250.00 1
Today's Open Previous Close
17200.00 17250.00
Today's Low/ High
17170.00
17210.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16800.00
1.00
140(0.84)

Current Price 28 May 2015 03:06:58
16800.00 140(0.84)
Buy Price Qty Sell Price Qty
16660.00 1 16990.00 2
Today's Open Previous Close
16800.00 16660.00
Today's Low/ High
16800.00
16800.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16710.00
16.00
-60(-0.36)

Current Price 28 May 2015 03:06:58
16710.00 -60(-0.36)
Buy Price Qty Sell Price Qty
16720.00 2 17000.00 2
Today's Open Previous Close
16750.00 16770.00
Today's Low/ High
16710.00
16750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 29-05-2015 COTTON    
COTTON 30-06-2015    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-07-2015 COTTON    
COTTON 20-10-2015 COTTONGUJ    
COTTON 20-11-2015 COTTONKADI    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26875.00
-17
-0.06

3709.00
-16
-0.43

38320.00
-190
-0.49

393.70
-0.7
-0.18

183.10
+0.6
+0.33

Back to Top