You are here » Home » Markets » Commodities

COTTON

MCX LIVE 05:30 | 01 Jan 16280.00 -230
(-1.39%)
HIGH

16450.00

LOW

16280.00

CLOSE

16510.00

SYMBOL : COTTON
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:26:23
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16450.00
CLOSE 16510.00
VOLUME 3103.00
Buy Price 16270.00
Buy Qty 3
Sell Price 16310.00
Sell Qty 1
Unit BALES
Last Price 16280.00
MCX LIVE 05:30 | 01 Jan 16420.00 -190
(-1.14%)
HIGH

16540.00

LOW

16420.00

CLOSE

16610.00

SYMBOL : COTTON
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:26:23
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16530.00
CLOSE 16610.00
VOLUME 1744.00
Buy Price 16410.00
Buy Qty 4
Sell Price 16480.00
Sell Qty 1
Unit BALES
Last Price 16420.00
MCX LIVE 05:30 | 01 Jan 16560.00 -180
(-1.08%)
HIGH

16660.00

LOW

16560.00

CLOSE

16740.00

SYMBOL : COTTON
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:26:23
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16660.00
CLOSE 16740.00
VOLUME 665.00
Buy Price 16550.00
Buy Qty 22
Sell Price 16570.00
Sell Qty 5
Unit BALES
Last Price 16560.00
MCX LIVE 05:30 | 01 Jan 16750.00 -200
(-1.18%)
HIGH

16750.00

LOW

16750.00

CLOSE

16950.00

SYMBOL : COTTON
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:26:23
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16750.00
CLOSE 16950.00
VOLUME 9.00
Buy Price 16720.00
Buy Qty 10
Sell Price 16750.00
Sell Qty 1
Unit BALES
Last Price 16750.00
MCX LIVE 05:30 | 01 Jan 17000.00 -50
(-0.29%)
HIGH

17000.00

LOW

17000.00

CLOSE

17050.00

SYMBOL : COTTON
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:26:23
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17000.00
CLOSE 17050.00
VOLUME 5.00
Buy Price 16710.00
Buy Qty 1
Sell Price 17000.00
Sell Qty 2
Unit BALES
Last Price 17000.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COTTON 16270.00 1 BALES 2016-02-05 09:48:41
COTTON 16270.00 1 BALES 2016-02-04 09:37:59
COTTON 16240.00 1 BALES 2016-02-03 09:39:30
COTTON 16260.00 1 BALES 2016-02-02 09:42:04
COTTON 16270.00 1 BALES 2016-02-01 09:41:58
COTTON 16240.00 1 BALES 2016-01-29 09:41:14
COTTON 16260.00 1 BALES 2016-01-28 09:47:28
COTTON 16280.00 1 BALES 2016-01-27 09:42:25
COTTON 16340.00 1 BALES 2016-01-25 09:48:58
COTTON 16370.00 1 BALES 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price