Markets » Commodities » Commodities
 
  • ALUMINI 106.15(-1.21)
  • ALUMINIUM 106.15(-1.21)
  • CARDAMOM 824.00(-0.15)
  • COPPER 357.00(-3.51)
  • COPPERM 357.00(-3.55)
  • COTJULOC15 700.00(0)
  • COTTON 16100.00(-0.31)
  • CPO 442.90(-0.92)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3381.00(-3.95)
  • CRUDEOILM 3381.00(-3.95)
  • GOLD 26336.00(-0.06)
  • GOLDGUINEA 21220.00(-0.06)
  • GOLDM 26321.00(-0.14)
  • GOLDPETAL 2637.00(-0.08)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.95(-0.18)
  • LEADMINI 111.95(-0.18)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 175.20(-0.51)
  • NICKEL 740.80(-2.77)
  • NICKELM 740.60(-2.82)
  • SILVER 36169.00(0.03)
  • SILVERM 36181.00(0.02)
  • SILVERMIC 36188.00(0.05)
  • ZINC 127.95(-0.39)
  • ZINCMINI 127.95(-0.39)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26336.00(-16.00)
  • SILVER (MCX 1 KGS) 36169.00(10.00)
  • CRUDE OIL(RS/BBL) 3381.00(-139.00)
  • (Rs/$) 63.44(-0.07)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16100.00
468.00
-50(-0.31)

Current Price 07 Jul 2015 01:48:19
16100.00 -50(-0.31)
Buy Price Qty Sell Price Qty
16080.00 2 16100.00 5
Today's Open Previous Close
16220.00 16150.00
Today's Low/ High
16050.00
16220.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
16800.00
77.00
0(0)

Current Price 07 Jul 2015 01:48:19
16800.00 0(0)
Buy Price Qty Sell Price Qty
16750.00 2 16820.00 1
Today's Open Previous Close
16820.00 16800.00
Today's Low/ High
16750.00
16910.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16550.00
18.00
-60(-0.36)

Current Price 07 Jul 2015 01:48:19
16550.00 -60(-0.36)
Buy Price Qty Sell Price Qty
16440.00 1 16560.00 3
Today's Open Previous Close
16760.00 16610.00
Today's Low/ High
16510.00
16880.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16500.00
57.00
-30(-0.18)

Current Price 07 Jul 2015 01:48:19
16500.00 -30(-0.18)
Buy Price Qty Sell Price Qty
16450.00 1 16580.00 3
Today's Open Previous Close
16550.00 16530.00
Today's Low/ High
16500.00
16930.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-07-2015 COTTON    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-07-2015 COTTON    
COTTON 20-10-2015 COTTONGUJ    
COTTON 20-11-2015 COTTONKADI    
COTTON 18-12-2015 COTTONSEED    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26336.00
-16
-0.06

3381.00
-139
-3.95

36169.00
+10
+0.03

357.00
-13
-3.51

175.20
-0.9
-0.51

Back to Top