Markets » Commodities » Commodities
 
  • ALUMINI 121.20(1.13)
  • ALUMINIUM 121.20(1.08)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.10(1.86)
  • COPPERM 435.15(1.88)
  • COTTON 18160.00(-1.57)
  • CPO 537.80(0.73)
  • CRUDEOIL 6170.00(-0.47)
  • GOLD 27668.00(-0.77)
  • GOLDGUINEA 22521.00(-0.54)
  • GOLDM 27706.00(-0.75)
  • GOLDPETAL 2847.00(-0.35)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.70(1.79)
  • LEADMINI 133.65(1.75)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 230.20(1.54)
  • NICKEL 1148.50(1.01)
  • NICKELM 1148.50(1.03)
  • POTATO 1360.00(-2.94)
  • SILVER 44110.00(-1.82)
  • SILVER1000 43801.00(-3.99)
  • SILVERM 44130.00(-1.83)
  • SILVERMIC 44140.00(-1.8)
  • ZINC 143.50(1.34)
  • ZINCMINI 143.45(1.34)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27668.00(-214.00)
  • SILVER (MCX 1 KGS) 44110.00(-818.00)
  • CRUDE OIL(RS/BBL) 6170.00(-29.00)
  • (Rs/$) 60.11(-0.14)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Jul 2014
BALES
18160.00
969.00
-290(-1.57)

Current Price 24 Jul 2014 22:26:17
18160.00 -290(-1.57)
Buy Price Qty Sell Price Qty
18150.00 1 18190.00 1
Today's Open Previous Close
18400.00 18450.00
Today's Low/ High
18160.00
18480.00

Arrow
COTTON(MCX)
31 Oct 2014
BALES
17920.00
1006.00
-320(-1.75)

Current Price 24 Jul 2014 22:26:17
17920.00 -320(-1.75)
Buy Price Qty Sell Price Qty
17920.00 2 17930.00 1
Today's Open Previous Close
18240.00 18240.00
Today's Low/ High
17900.00
18240.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
17270.00
296.00
-330(-1.88)

Current Price 24 Jul 2014 22:26:17
17270.00 -330(-1.88)
Buy Price Qty Sell Price Qty
17270.00 1 17290.00 1
Today's Open Previous Close
17600.00 17600.00
Today's Low/ High
17270.00
17600.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
17100.00
468.00
-310(-1.78)

Current Price 24 Jul 2014 22:26:17
17100.00 -310(-1.78)
Buy Price Qty Sell Price Qty
17100.00 2 17120.00 1
Today's Open Previous Close
17390.00 17410.00
Today's Low/ High
17100.00
17460.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-07-2014 COTTON    
COTTON 31-10-2014    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-11-2014 COTTON    

Quick Links

 

Market News

HDFC-HDFC Bank merger: Who benefits?

Analysts take divergent positions on which is the better company to bet if the merger happens

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Copper up 0.9% on global cues

Metal for delivery in far-month November contracts traded higher by 0.86%

Metal shares gain as China PMI at 18-month high

Tata Steel, Hindalco, Sesa Sterlite, Jindal Steel, JSW Steel and SAIL 1-4% on the Bombay Stock Exchange.

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Back to Top