Markets » Commodities » Commodities
 
  • ALUMINI 112.00(0.58)
  • ALUMINIUM 112.00(0.58)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 915.40(0.08)
  • COPPER 406.00(0.32)
  • COPPERM 405.95(0.32)
  • COTTON 20170.00(0.2)
  • CPO 570.50(-0.51)
  • CRUDEOIL 6306.00(0.9)
  • GOLD 28535.00(-0.19)
  • GOLDGUINEA 23936.00(-0.25)
  • GOLDM 29275.00(-0.05)
  • GOLDPETAL 3083.00(-0.1)
  • GOLDPTLDEL 2960.00(-0.24)
  • GUARSEED 4923.00(-3)
  • KAPAS 766.00(0.05)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.80(0.35)
  • LEADMINI 128.80(0.39)
  • MENTHAOIL 852.50(0.24)
  • NATURALGAS 275.10(0.26)
  • NICKEL 1079.50(0.04)
  • NICKELM 1079.60(0.05)
  • POTATO 1320.00(-0.32)
  • SILVER 42361.00(-0.13)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42387.00(-0.14)
  • SILVERMIC 42400.00(-0.1)
  • ZINC 124.45(0.16)
  • ZINCMINI 124.45(0.2)
  • BSE 22458.33(181.10)
  • NSE 6720.70(45.40)
  • GOLD (MCX 10 GRMS) 28535.00(-54.00)
  • SILVER (MCX 1 KGS) 42361.00(-55.00)
  • CRUDE OIL(RS/BBL) 6306.00(56.00)
  • (Rs/$) 60.39(0.16)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2014
BALES
20170.00
435.00
40(0.2)

Current Price 17 Apr 2014 13:04:36
20170.00 40(0.2)
Buy Price Qty Sell Price Qty
20160.00 5 20170.00 9
Today's Open Previous Close
20170.00 20130.00
Today's Low/ High
20100.00
20190.00

Arrow
COTTON(MCX)
30 May 2014
BALES
20420.00
520.00
30(0.15)

Current Price 17 Apr 2014 13:04:36
20420.00 30(0.15)
Buy Price Qty Sell Price Qty
20420.00 18 20430.00 3
Today's Open Previous Close
20410.00 20390.00
Today's Low/ High
20350.00
20440.00

Arrow
COTTON(MCX)
30 Jun 2014
BALES
20650.00
52.00
50(0.24)

Current Price 17 Apr 2014 13:04:36
20650.00 50(0.24)
Buy Price Qty Sell Price Qty
20650.00 20 20680.00 13
Today's Open Previous Close
20620.00 20600.00
Today's Low/ High
20600.00
20680.00

Arrow
COTTON(MCX)
31 Jul 2014
BALES
20880.00
1.00
80(0.38)

Current Price 17 Apr 2014 13:04:36
20880.00 80(0.38)
Buy Price Qty Sell Price Qty
20860.00 2 20900.00 2
Today's Open Previous Close
20880.00 20800.00
Today's Low/ High
20880.00
20880.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2014 COTTON    
COTTON 30-05-2014    
COTTON 30-06-2014    
COTTON 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-05-2014 COTTON    
COTTONSEED 20-06-2014 COTTONGUJ    

Quick Links

 

Market News

FIIs stake in ICICI Bank hit 6-year high

FIIs increased their stake in ICICI Bank to 39.85% in March 2014 quarter from 38.39% at the quarter ended December 2013.

Chilli teja surges 3.25% on strong demand

Traders create fresh positions as tight supplies from grwoing areas add to positive sentiment

Mindtree gains on 1:1 bonus issue, strong Q4 earnings

The board has recommended a total dividend of 150% or Rs 15 per equity share of par value Rs 10 each, include a special dividend of 50% for ...

Oil prices rise in Asian trade

However, a bearish US stockpiles report was dampening sentiment

Pre-market: TCS, HCL Tech in focus on robust Q4 earnings

Markets are likely to rebound on buying in TCS and HCL Tech post robust Q4 earnings

Back to Top