You are here » Home » Markets » COTTON

Cotton

MCX LIVE 21:20 | 09 Dec 18840.00 40
(0.21%)
HIGH

18900.00

LOW

18760.00

PREV CLOSE

18800.00

FUTURES PRICE

BUY PRICE : 18830.00 BUY QTY : 7
SELL PRICE : 18850.00 SELL QTY : 8

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:21:43
DATE : 09 Dec 2016
OPEN 18810.00
PREV CLOSE 18800.00
VOLUME 809.00
Buy Price 18830.00
Buy Qty 7
Sell Price 18850.00
Sell Qty 8
Unit BALES
Last Price 18840.00
MCX LIVE 21:20 | 09 Dec 18990.00 40
(0.21%)
HIGH

19050.00

LOW

18880.00

PREV CLOSE

18950.00

FUTURES PRICE

BUY PRICE : 18990.00 BUY QTY : 3
SELL PRICE : 19000.00 SELL QTY : 7

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:21:43
DATE : 09 Dec 2016
OPEN 18910.00
PREV CLOSE 18950.00
VOLUME 677.00
Buy Price 18990.00
Buy Qty 3
Sell Price 19000.00
Sell Qty 7
Unit BALES
Last Price 18990.00
MCX LIVE 21:20 | 09 Dec 19110.00 10
(0.05%)
HIGH

19170.00

LOW

19010.00

PREV CLOSE

19100.00

FUTURES PRICE

BUY PRICE : 19100.00 BUY QTY : 4
SELL PRICE : 19130.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:21:43
DATE : 09 Dec 2016
OPEN 19040.00
PREV CLOSE 19100.00
VOLUME 129.00
Buy Price 19100.00
Buy Qty 4
Sell Price 19130.00
Sell Qty 3
Unit BALES
Last Price 19110.00
MCX LIVE 21:20 | 09 Dec 19200.00 30
(0.16%)
HIGH

19310.00

LOW

19200.00

PREV CLOSE

19170.00

FUTURES PRICE

BUY PRICE : 19230.00 BUY QTY : 1
SELL PRICE : 19290.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:21:43
DATE : 09 Dec 2016
OPEN 19310.00
PREV CLOSE 19170.00
VOLUME 17.00
Buy Price 19230.00
Buy Qty 1
Sell Price 19290.00
Sell Qty 1
Unit BALES
Last Price 19200.00
MCX LIVE 23:58 | 08 Nov 19520.00 470
(2.47%)
HIGH

19520.00

LOW

19520.00

PREV CLOSE

19050.00

FUTURES PRICE

BUY PRICE : 18510.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:21:43
DATE : 09 Dec 2016
OPEN 19520.00
PREV CLOSE 19050.00
VOLUME 1.00
Buy Price 18510.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit BALES
Last Price 19520.00

SPOT PRICE

Latest Price() : 18590.00
Change() : -40.00
Units : 1 BALES
Change % : -0.214707

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 18630.00 1 BALES 08 Dec 16 | 16:34
COTTON 18720.00 1 BALES 07 Dec 16 | 16:46
COTTON 18910.00 1 BALES 06 Dec 16 | 16:41
COTTON 18920.00 1 BALES 05 Dec 16 | 16:30
COTTON 18920.00 1 BALES 02 Dec 16 | 16:33
COTTON 18900.00 1 BALES 01 Dec 16 | 16:44
COTTON 18860.00 1 BALES 30 Nov 16 | 18:46
COTTON 18950.00 1 BALES 29 Nov 16 | 16:44
COTTON 18830.00 1 BALES 28 Nov 16 | 16:50
COTTON 18910.00 1 BALES 25 Nov 16 | 16:38

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NATURALGAS 252.70 6.70 2.72 2197.00
NATURALGAS 250.00 6.60 2.71 38.00
NICKEL 771.80 20.00 2.66 17312.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard