Markets » Commodities » Commodities
 
  • ALUMINI 121.20(-0.21)
  • ALUMINIUM 121.20(-0.21)
  • CARDAMOM 927.00(0.38)
  • COPPER 435.15(-0.22)
  • COPPERM 435.15(-0.22)
  • COTTON 17620.00(1.26)
  • CPO 518.40(0.43)
  • CRUDEOIL 5980.00(-0.43)
  • GOLD 28035.00(0.78)
  • GOLDGUINEA 22810.00(0.59)
  • GOLDM 28059.00(0.98)
  • GOLDPETAL 2851.00(0.64)
  • GOLDPTLDEL 2922.00(-0.65)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.15(0.63)
  • LEADMINI 136.20(0.63)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 233.30(-1.81)
  • NICKEL 1125.60(-0.24)
  • NICKELM 1125.80(-0.21)
  • POTATO 1485.00(-3)
  • SILVER 44393.00(-0.01)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44417.00(-0.02)
  • SILVERMIC 44425.00(0)
  • ZINC 143.25(-0.49)
  • ZINCMINI 143.25(-0.49)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 28035.00(217.00)
  • SILVER (MCX 1 KGS) 44393.00(-6.00)
  • CRUDE OIL(RS/BBL) 5980.00(-26.00)
  • (Rs/$) 60.56(0.5)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
17620.00
1670.00
220(1.26)

Current Price 02 Aug 2014 07:58:21
17620.00 220(1.26)
Buy Price Qty Sell Price Qty
17610.00 1 17630.00 2
Today's Open Previous Close
17400.00 17400.00
Today's Low/ High
17250.00
17690.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16910.00
832.00
320(1.93)

Current Price 02 Aug 2014 07:58:21
16910.00 320(1.93)
Buy Price Qty Sell Price Qty
16910.00 2 16920.00 2
Today's Open Previous Close
16630.00 16590.00
Today's Low/ High
16630.00
16940.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
16740.00
647.00
260(1.58)

Current Price 02 Aug 2014 07:58:21
16740.00 260(1.58)
Buy Price Qty Sell Price Qty
16730.00 2 16740.00 3
Today's Open Previous Close
16520.00 16480.00
Today's Low/ High
16480.00
16770.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-11-2014 COTTON    

Quick Links

 

Market News

Sensex down 200 points; Power stocks dim; RIL dips 2%

Market breadth is weak with 1,610 losers and 1,129 gainers on the BSE.

Steel Strips Wheels gains on highest ever sales in July

The company records highest ever sale of 11.03 lac wheel rims during July 2014

DLF Q1: A bag full of surprises

Though reported profits at nearly Rs 128 crore are 29% lower than last year, they are ahead of analyst expectation of Rs 102 crore

Nifty slips below 7,700; RIL, HDFC dip 1%

Markets continue to trade weak, amid weak global cues, with RIL, HDFC Group shares leading the decline

Upbeat auto market spurs demand for imported natural rubber

Imports cheaper than local rubber, but tyre makers reluctant to reduce prices

Back to Top