You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:59 | 28 Aug 20360.00 -60
(-0.29%)
HIGH

20440.00

LOW

20140.00

PREV CLOSE

20420.00

FUTURES PRICE

BUY PRICE : 20350.00 BUY QTY : 3
SELL PRICE : 20360.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:12:43
DATE : 29 Aug 2016
OPEN 20210.00
PREV CLOSE 20420.00
VOLUME 1563.00
Buy Price 20350.00
Buy Qty 3
Sell Price 20360.00
Sell Qty 3
Unit BALES
Last Price 20360.00
MCX LIVE 23:59 | 28 Aug 19050.00 -150
(-0.78%)
HIGH

19120.00

LOW

18960.00

PREV CLOSE

19200.00

FUTURES PRICE

BUY PRICE : 18860.00 BUY QTY : 1
SELL PRICE : 19250.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:12:43
DATE : 29 Aug 2016
OPEN 19080.00
PREV CLOSE 19200.00
VOLUME 202.00
Buy Price 18860.00
Buy Qty 1
Sell Price 19250.00
Sell Qty 5
Unit BALES
Last Price 19050.00
MCX LIVE 23:59 | 28 Aug 18810.00 -170
(-0.9%)
HIGH

18990.00

LOW

18730.00

PREV CLOSE

18980.00

FUTURES PRICE

BUY PRICE : 18810.00 BUY QTY : 2
SELL PRICE : 18890.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:12:43
DATE : 29 Aug 2016
OPEN 18990.00
PREV CLOSE 18980.00
VOLUME 281.00
Buy Price 18810.00
Buy Qty 2
Sell Price 18890.00
Sell Qty 5
Unit BALES
Last Price 18810.00
MCX LIVE 23:59 | 28 Aug 19000.00 140
(0.74%)
HIGH

19120.00

LOW

18930.00

PREV CLOSE

18860.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 19050.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:12:43
DATE : 29 Aug 2016
OPEN 19120.00
PREV CLOSE 18860.00
VOLUME 32.00
Buy Price 0.00
Buy Qty 0
Sell Price 19050.00
Sell Qty 1
Unit BALES
Last Price 19000.00

SPOT PRICE

Latest Price() : 21930.00
Change() : 0.00
Units : 1 BALES
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 21930.00 1 BALES 25 Aug 16 | 12:01
COTTON 21930.00 1 BALES 24 Aug 16 | 16:38
COTTON 21990.00 1 BALES 23 Aug 16 | 16:32
COTTON 22030.00 1 BALES 22 Aug 16 | 16:31
COTTON 22190.00 1 BALES 19 Aug 16 | 16:30
COTTON 22330.00 1 BALES 18 Aug 16 | 12:03
COTTON 22330.00 1 BALES 17 Aug 16 | 16:42
COTTON 22360.00 1 BALES 16 Aug 16 | 16:30
COTTON 22650.00 1 BALES 12 Aug 16 | 16:30
COTTON 22540.00 1 BALES 11 Aug 16 | 16:35

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Will UltraTech sustain its lead? Will UltraTech sustain its lead?
  • Foreign flows surpass last year's tally

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard