Markets » Commodities » Commodities
 
  • ALUMINI 127.25(-0.93)
  • ALUMINIUM 127.30(-0.9)
  • CARDAMOM 798.00(-1.19)
  • COPPER 409.10(-0.39)
  • COPPERM 409.20(-0.37)
  • COTTON 15810.00(-0.19)
  • CPO 445.60(-2.19)
  • CRUDEOIL 4288.00(-6.36)
  • GOLD 26199.00(-0.62)
  • GOLDGUINEA 21140.00(-0.49)
  • GOLDM 26196.00(-0.76)
  • GOLDPETAL 2624.00(-0.64)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 127.70(-0.35)
  • LEADMINI 127.85(-0.23)
  • MENTHAOIL 692.70(0.07)
  • NATURALGAS 264.50(-3.71)
  • NICKEL 1015.50(0.23)
  • NICKELM 1015.20(0.19)
  • SILVER 35936.00(-1.8)
  • SILVER1000 37014.00(1)
  • SILVERM 36792.00(-1.96)
  • SILVERMIC 36800.00(-1.93)
  • ZINC 139.95(-0.53)
  • ZINCMINI 139.90(-0.57)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26199.00(-163.00)
  • SILVER (MCX 1 KGS) 35936.00(-658.00)
  • CRUDE OIL(RS/BBL) 4288.00(-291.00)
  • (Rs/$) 61.85(-0.02)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15810.00
1326.00
-30(-0.19)

Current Price 28 Nov 2014 06:53:56
15810.00 -30(-0.19)
Buy Price Qty Sell Price Qty
15800.00 2 15810.00 2
Today's Open Previous Close
15830.00 15840.00
Today's Low/ High
15760.00
15930.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15890.00
857.00
-30(-0.19)

Current Price 28 Nov 2014 06:53:56
15890.00 -30(-0.19)
Buy Price Qty Sell Price Qty
15870.00 18 15890.00 2
Today's Open Previous Close
15910.00 15920.00
Today's Low/ High
15850.00
16030.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
15980.00
59.00
-50(-0.31)

Current Price 28 Nov 2014 06:53:56
15980.00 -50(-0.31)
Buy Price Qty Sell Price Qty
15980.00 1 16010.00 5
Today's Open Previous Close
15990.00 16030.00
Today's Low/ High
15980.00
16100.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16150.00
64.00
-40(-0.25)

Current Price 28 Nov 2014 06:53:56
16150.00 -40(-0.25)
Buy Price Qty Sell Price Qty
16130.00 1 16170.00 1
Today's Open Previous Close
16170.00 16190.00
Today's Low/ High
16120.00
16270.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16290.00
13.00
-10(-0.06)

Current Price 28 Nov 2014 06:53:56
16290.00 -10(-0.06)
Buy Price Qty Sell Price Qty
16220.00 1 16290.00 1
Today's Open Previous Close
16470.00 16300.00
Today's Low/ High
16280.00
16470.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-12-2014 COTTON    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTON 20-05-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Karnataka sugar mills unlikely to meet Nov 30 deadline on payment of arrears

A majority of the mills, say their owners, are deep in debt and, hence, are unable to borrow any fresh money from banks or financial

Today's picks- 27 November 2014

Nifty, Bank Nifty, BHEL, HCL Technologies & Hindustan Unilever

Sebi to allow partly paid shares to foreign investors

According to sources, while the investment by foreign investors in public issues and rights issues would be eased, the rules around preferential ...

Akash Prakash: Debunking two worries

Are India stocks over-owned? And are they too expensive?

Street seeks clarity on coal block auctions

Analysts believe total cost of production at Rs 1,000/tonne reasonable for power firms

Back to Top