Markets » Commodities » Commodities
 
  • ALUMINI 122.05(0.45)
  • ALUMINIUM 122.00(0.41)
  • CARDAMOM 877.80(1.6)
  • COPPER 411.20(0.07)
  • COPPERM 411.15(0.06)
  • COTTON 16350.00(0.68)
  • CPO 443.00(0.57)
  • CRUDEOIL 5100.00(1.49)
  • GOLD 27460.00(-0.34)
  • GOLDGUINEA 21833.00(-0.38)
  • GOLDM 27295.00(-0.36)
  • GOLDPETAL 2722.00(-0.37)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.50(0.36)
  • LEADMINI 124.45(0.36)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 225.70(0.04)
  • NICKEL 930.80(-0.61)
  • NICKELM 931.00(-0.57)
  • SILVER 38298.00(-1.21)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38338.00(-1.19)
  • SILVERMIC 38340.00(-1.19)
  • ZINC 137.10(1.14)
  • ZINCMINI 137.10(1.14)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27460.00(-94.00)
  • SILVER (MCX 1 KGS) 38298.00(-469.00)
  • CRUDE OIL(RS/BBL) 5100.00(75.00)
  • (Rs/$) 61.32(-0.04)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
16350.00
350.00
110(0.68)

Current Price 22 Oct 2014 19:21:52
16350.00 110(0.68)
Buy Price Qty Sell Price Qty
16330.00 1 16350.00 4
Today's Open Previous Close
16240.00 16240.00
Today's Low/ High
16200.00
16380.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15920.00
773.00
150(0.95)

Current Price 22 Oct 2014 19:21:52
15920.00 150(0.95)
Buy Price Qty Sell Price Qty
15920.00 6 15930.00 4
Today's Open Previous Close
15780.00 15770.00
Today's Low/ High
15720.00
15930.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15870.00
493.00
110(0.7)

Current Price 22 Oct 2014 19:21:52
15870.00 110(0.7)
Buy Price Qty Sell Price Qty
15870.00 4 15880.00 1
Today's Open Previous Close
15780.00 15760.00
Today's Low/ High
15750.00
15890.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
16000.00
30.00
120(0.76)

Current Price 22 Oct 2014 19:21:52
16000.00 120(0.76)
Buy Price Qty Sell Price Qty
15910.00 1 16010.00 2
Today's Open Previous Close
15900.00 15880.00
Today's Low/ High
15880.00
16000.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16100.00
65.00
230(1.45)

Current Price 22 Oct 2014 19:21:52
16100.00 230(1.45)
Buy Price Qty Sell Price Qty
15910.00 1 16150.00 4
Today's Open Previous Close
15970.00 15870.00
Today's Low/ High
15970.00
16120.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16200.00
81.00
150(0.93)

Current Price 22 Oct 2014 19:21:52
16200.00 150(0.93)
Buy Price Qty Sell Price Qty
16120.00 1 16290.00 1
Today's Open Previous Close
16100.00 16050.00
Today's Low/ High
16100.00
16200.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

ONGC falls 5% in two days on stake sale report

Over the past two days, the stock declined 5.25% to Rs 397 from Rs 419 on October 20, compared to 1.2% rise in CNX Nifty

Auto shares in demand; S&P BSE Auto index zooms over 400 points

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki and M&M are up 2-3.5% on BSE.

Natco Pharma extends rally on USFDA nod for Armodafinil tablets

The stock rallied 9% to Rs 1,438, extending its previous day's 4% gain on National Stock Exchange.

Back to Top