Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6270.00(0.4)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6270.00(25.00)
  • (Rs/$) 60.29(-0.1)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2014
BALES
20140.00
1272.00
10(0.05)

Current Price 21 Apr 2014 05:18:52
20140.00 10(0.05)
Buy Price Qty Sell Price Qty
20120.00 6 20130.00 1
Today's Open Previous Close
20170.00 20130.00
Today's Low/ High
20100.00
20200.00

Arrow
COTTON(MCX)
30 May 2014
BALES
20410.00
1677.00
20(0.1)

Current Price 21 Apr 2014 05:18:52
20410.00 20(0.1)
Buy Price Qty Sell Price Qty
20390.00 8 20410.00 1
Today's Open Previous Close
20410.00 20390.00
Today's Low/ High
20350.00
20470.00

Arrow
COTTON(MCX)
30 Jun 2014
BALES
20670.00
212.00
70(0.34)

Current Price 21 Apr 2014 05:18:52
20670.00 70(0.34)
Buy Price Qty Sell Price Qty
20640.00 2 20660.00 2
Today's Open Previous Close
20620.00 20600.00
Today's Low/ High
20600.00
20700.00

Arrow
COTTON(MCX)
31 Jul 2014
BALES
20850.00
33.00
50(0.24)

Current Price 21 Apr 2014 05:18:52
20850.00 50(0.24)
Buy Price Qty Sell Price Qty
20850.00 1 20870.00 1
Today's Open Previous Close
20880.00 20800.00
Today's Low/ High
20850.00
20900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2014 COTTON    
COTTON 30-05-2014    
COTTON 30-06-2014    
COTTON 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-05-2014 COTTON    
COTTONSEED 20-06-2014 COTTONGUJ    

Quick Links

 

Market News

Results to rule stock market amid derivatives expiry this week

HDFC Bank, Cairn India, Maruti Suzuki India, ICICI Bank ACC, Ambuja Cements, and AXIS Bank are among the major companies that will announce ...

MFs garnered Rs 54,000 crore in 2013-14

Industry experts believe that fund mobilisation in mutual fund schemes is expected to grow in the coming months

Bourses cash turnover rises 2.59% to Rs 33.41 lakh cr in FY14

Trading of equity derivatives on the three exchanges surged 20% in 2013-14 from the preceding financial year

Markets end virtually unchanged

The benchmark indices ended the truncated, albeit volatile week of trade, on a listless note.

Dependence on imported edible oil to hit new high

Increase in consumption of oilseeds reduces availability for crushing

Back to Top