Markets » Commodities » Commodities
 
  • ALUMINI 112.35(-0.04)
  • ALUMINIUM 112.35(-0.04)
  • CARDAMOM 1051.10(-1.61)
  • COPPER 373.25(0.39)
  • COPPERM 373.30(0.4)
  • COTTON 15170.00(-0.2)
  • CPO 465.00(-0.24)
  • CRUDEOIL 3165.00(3.3)
  • CRUDEOILM 3164.00(3.3)
  • GOLD 26538.00(0.23)
  • GOLDGUINEA 21435.00(0.25)
  • GOLDM 26533.00(0.23)
  • GOLDPETAL 2671.00(0.3)
  • GOLDPTLDEL 2716.00(1.34)
  • KAPAS 735.00(0.55)
  • LEAD 108.45(0.7)
  • LEADMINI 108.45(0.7)
  • MENTHAOIL 799.00(2.17)
  • NATURALGAS 171.20(2.09)
  • NICKEL 869.60(-0.61)
  • NICKELM 869.70(-0.61)
  • SILVER 36811.00(0.26)
  • SILVERM 37076.00(0.11)
  • SILVERMIC 37071.00(0.11)
  • ZINC 127.70(0)
  • ZINCMINI 127.70(0)
  • BSE 29459.14(97.64)
  • NSE 8956.75(54.90)
  • GOLD (MCX 10 GRMS) 26538.00(61.00)
  • SILVER (MCX 1 KGS) 36811.00(95.00)
  • CRUDE OIL(RS/BBL) 3165.00(101.00)
  • (Rs/$) 61.84(0.08)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Mar 2015
BALES
15170.00
1097.00
-30(-0.2)

Current Price 02 Mar 2015 22:01:54
15170.00 -30(-0.2)
Buy Price Qty Sell Price Qty
15150.00 5 15170.00 4
Today's Open Previous Close
15120.00 15200.00
Today's Low/ High
15100.00
15200.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15390.00
578.00
-50(-0.32)

Current Price 02 Mar 2015 22:01:54
15390.00 -50(-0.32)
Buy Price Qty Sell Price Qty
15380.00 7 15410.00 4
Today's Open Previous Close
15410.00 15440.00
Today's Low/ High
15350.00
15440.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15620.00
20.00
0(0)

Current Price 02 Mar 2015 22:01:54
15620.00 0(0)
Buy Price Qty Sell Price Qty
15600.00 1 15630.00 3
Today's Open Previous Close
15630.00 15620.00
Today's Low/ High
15560.00
15640.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15840.00
14.00
-20(-0.13)

Current Price 02 Mar 2015 22:01:54
15840.00 -20(-0.13)
Buy Price Qty Sell Price Qty
15780.00 1 15840.00 1
Today's Open Previous Close
15860.00 15860.00
Today's Low/ High
15770.00
15860.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
15900.00
2.00
300(1.92)

Current Price 02 Mar 2015 22:01:54
15900.00 300(1.92)
Buy Price Qty Sell Price Qty
15610.00 1 15920.00 1
Today's Open Previous Close
15600.00 15600.00
Today's Low/ High
15600.00
15900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-03-2015 COTTON    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
COTTON 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26614.00
+137
+0.52

3113.00
+49
+1.6

36798.00
+82
+0.22

373.00
+1.2
+0.32

170.60
+2.9
+1.73

Back to Top