You are here » Home » Markets » COTTON

COTTON

MCX LIVE 23:23 | 26 May 17840.00 140
(0.79%)
HIGH

17900.00

LOW

17680.00

CLOSE

17700.00

SYMBOL : COTTON
CONTRACT : 31 May 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 06:00:35
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17730.00
CLOSE 17700.00
VOLUME 1315.00
Buy Price 17760.00
Buy Qty 1
Sell Price 17900.00
Sell Qty 5
Unit BALES
Last Price 17840.00
MCX LIVE 23:23 | 26 May 18040.00 130
(0.73%)
HIGH

18100.00

LOW

17890.00

CLOSE

17910.00

SYMBOL : COTTON
CONTRACT : 30 Jun 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 06:00:35
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17930.00
CLOSE 17910.00
VOLUME 3330.00
Buy Price 18040.00
Buy Qty 10
Sell Price 18070.00
Sell Qty 1
Unit BALES
Last Price 18040.00
MCX LIVE 23:23 | 26 May 18240.00 140
(0.77%)
HIGH

18290.00

LOW

18080.00

CLOSE

18100.00

SYMBOL : COTTON
CONTRACT : 29 Jul 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 06:00:35
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 18130.00
CLOSE 18100.00
VOLUME 471.00
Buy Price 18100.00
Buy Qty 1
Sell Price 18270.00
Sell Qty 1
Unit BALES
Last Price 18240.00
MCX LIVE 23:23 | 26 May 18090.00 190
(1.06%)
HIGH

18100.00

LOW

17930.00

CLOSE

17900.00

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 06:00:35
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17930.00
CLOSE 17900.00
VOLUME 33.00
Buy Price 18060.00
Buy Qty 3
Sell Price 18140.00
Sell Qty 1
Unit BALES
Last Price 18090.00
MCX LIVE 23:23 | 26 May 17450.00 160
(0.93%)
HIGH

17480.00

LOW

17330.00

CLOSE

17290.00

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 06:00:35
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17330.00
CLOSE 17290.00
VOLUME 12.00
Buy Price 17340.00
Buy Qty 1
Sell Price 17510.00
Sell Qty 1
Unit BALES
Last Price 17450.00
MCX LIVE 23:23 | 26 May 17450.00 180
(1.04%)
HIGH

17450.00

LOW

17410.00

CLOSE

17270.00

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 06:00:35
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17430.00
CLOSE 17270.00
VOLUME 13.00
Buy Price 17430.00
Buy Qty 2
Sell Price 17500.00
Sell Qty 1
Unit BALES
Last Price 17450.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
COTTON 17320.00 1 BALES 26 May 16 | 10:59
COTTON 17170.00 1 BALES 25 May 16 | 10:59
COTTON 17110.00 1 BALES 24 May 16 | 11:03
COTTON 16960.00 1 BALES 23 May 16 | 10:57
COTTON 16990.00 1 BALES 20 May 16 | 10:53
COTTON 16970.00 1 BALES 19 May 16 | 11:05
COTTON 16920.00 1 BALES 18 May 16 | 11:00
COTTON 16870.00 1 BALES 17 May 16 | 11:03
COTTON 16800.00 1 BALES 16 May 16 | 11:00
COTTON 16790.00 1 BALES 13 May 16 | 10:59

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 850.75 32.75 4.00 4
Goldman Sach PSU 249.90 9.05 3.76 4
Kotak PSU Bank 232.00 7.05 3.13 2386
Axis Gold ETF 2718.87 74.46 2.82 2
Reliance Banking 1837.00 36.50 2.03 14
SBI Sensex ETF 275.00 5.10 1.89 242
Kotak Sensex ETF 266.00 4.50 1.72 176
Kotak Nifty ETF 806.35 12.10 1.52 36
Goldman BankETS 1724.80 21.80 1.28 219
Goldman NiftyETS 812.80 10.10 1.26 1903
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 112.20 2.20 2.00 15168.00
LEADMINI 112.20 2.15 1.95 20064.00
CPO 517.10 9.70 1.91 1.00
LEAD 113.05 2.05 1.85 1316.00
ZINCMINI 126.50 2.25 1.81 71.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
GOLDGUINEA 23201.00 -408.00 -1.73 773.00
CPO 501.80 -8.30 -1.63 1.00
GOLD 30030.00 -460.00 -1.51 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Sharda Cropchem 348.65 20.00
Rattanindia Pow. 11.17 14.10
Larsen & Toubro 1472.60 14.04
Lycos Internet 17.60 13.18
DCM Shriram 193.70 12.29
> More on BSE Gainers
Company Price() Chg(%)
Sharda Cropchem 348.45 19.99
Larsen & Toubro 1474.15 14.13
Rattanindia Pow. 11.15 13.78
DCM Shriram 193.10 12.23
Dynamatic Tech. 2285.85 8.69
> More on NSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.55 -6.97
Cummins India 808.00 -6.19
JP Associates 5.63 -5.85
Piramal Enterp. 1348.05 -5.26
Vardhman Textile 870.00 -3.78
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.65 -7.03
JP Associates 5.60 -6.67
Cummins India 807.65 -6.29
Aditya Bir. Fas. 137.80 -6.03
Piramal Enterp. 1351.10 -5.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard