Markets » Commodities » Commodities
 
  • ALUMINI 128.65(0.63)
  • ALUMINIUM 128.70(0.66)
  • CARDAMOM 837.50(-1.85)
  • COPPER 404.80(-1.32)
  • COPPERM 404.85(-1.3)
  • COTTON 16020.00(-0.5)
  • CPO 442.50(-0.98)
  • CRUDEOIL 4628.00(-2.61)
  • GOLD 26357.00(-0.46)
  • GOLDGUINEA 21049.00(0.25)
  • GOLDM 26370.00(-0.39)
  • GOLDPETAL 2615.00(-0.04)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.60(-0.28)
  • LEADMINI 126.60(-0.28)
  • MENTHAOIL 683.80(0.51)
  • NATURALGAS 267.40(0.15)
  • NICKEL 1015.80(-0.65)
  • NICKELM 1015.50(-0.67)
  • SILVER 36477.00(0.64)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36499.00(0.67)
  • SILVERMIC 36493.00(0.66)
  • ZINC 140.10(-0.74)
  • ZINCMINI 140.10(-0.74)
  • BSE 28338.05(-161.49)
  • NSE 8463.10(-67.05)
  • GOLD (MCX 10 GRMS) 26357.00(-123.00)
  • SILVER (MCX 1 KGS) 36477.00(232.00)
  • CRUDE OIL(RS/BBL) 4628.00(-124.00)
  • (Rs/$) 61.93(0.15)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16020.00
342.00
-80(-0.5)

Current Price 26 Nov 2014 03:26:52
16020.00 -80(-0.5)
Buy Price Qty Sell Price Qty
16010.00 3 16020.00 2
Today's Open Previous Close
16200.00 16100.00
Today's Low/ High
15980.00
16200.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15890.00
1617.00
50(0.32)

Current Price 26 Nov 2014 03:26:52
15890.00 50(0.32)
Buy Price Qty Sell Price Qty
15870.00 11 15880.00 5
Today's Open Previous Close
15800.00 15840.00
Today's Low/ High
15750.00
15930.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15940.00
617.00
30(0.19)

Current Price 26 Nov 2014 03:26:52
15940.00 30(0.19)
Buy Price Qty Sell Price Qty
15940.00 6 15950.00 12
Today's Open Previous Close
15860.00 15910.00
Today's Low/ High
15830.00
15980.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16030.00
302.00
60(0.38)

Current Price 26 Nov 2014 03:26:52
16030.00 60(0.38)
Buy Price Qty Sell Price Qty
16020.00 1 16040.00 4
Today's Open Previous Close
16040.00 15970.00
Today's Low/ High
15940.00
16050.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16190.00
394.00
70(0.43)

Current Price 26 Nov 2014 03:26:52
16190.00 70(0.43)
Buy Price Qty Sell Price Qty
16180.00 1 16200.00 3
Today's Open Previous Close
16180.00 16120.00
Today's Low/ High
16120.00
16220.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16270.00
79.00
20(0.12)

Current Price 26 Nov 2014 03:26:52
16270.00 20(0.12)
Buy Price Qty Sell Price Qty
16260.00 1 16330.00 1
Today's Open Previous Close
16260.00 16250.00
Today's Low/ High
16250.00
16290.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTON 20-05-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

5 candidates shortlisted for FMC Chairman's post

Current Chairman Ramesh Abhishek's term is ending on 8 January 2015

Today's picks- 25 November 2014

Nifty, Bank Nifty, Zee Entertainment, IDFC & DLF

Filters to build a list of "honest" companies

Most investors would agree that higher accounting quality translates into higher long-term returns

Farmers put cotton sales on hold on low return, weak demand

Demand for exports is weak this year, as a consequence of which, price of the crop is not improving

Sebi to tie up with Guj govt, police to address 'dabba trading' issue

A dabba or offf-exchange trade is illegal and risky, and exists only on the books of the dabba or the trader

Back to Top