You are here » Home » Markets » COTTON

Cotton

MCX LIVE 12:20 | 29 Aug 20180.00 -210
(-1.03%)
HIGH

20350.00

LOW

20160.00

PREV CLOSE

20390.00

FUTURES PRICE

BUY PRICE : 20170.00 BUY QTY : 8
SELL PRICE : 20180.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 12:43:44
DATE : 29 Aug 2016
OPEN 20250.00
PREV CLOSE 20390.00
VOLUME 641.00
Buy Price 20170.00
Buy Qty 8
Sell Price 20180.00
Sell Qty 4
Unit BALES
Last Price 20180.00
MCX LIVE 12:20 | 29 Aug 18890.00 -200
(-1.05%)
HIGH

19120.00

LOW

18880.00

PREV CLOSE

19090.00

FUTURES PRICE

BUY PRICE : 18890.00 BUY QTY : 6
SELL PRICE : 18900.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 12:43:44
DATE : 29 Aug 2016
OPEN 19120.00
PREV CLOSE 19090.00
VOLUME 151.00
Buy Price 18890.00
Buy Qty 6
Sell Price 18900.00
Sell Qty 2
Unit BALES
Last Price 18890.00
MCX LIVE 12:20 | 29 Aug 18680.00 -160
(-0.85%)
HIGH

18850.00

LOW

18650.00

PREV CLOSE

18840.00

FUTURES PRICE

BUY PRICE : 18660.00 BUY QTY : 3
SELL PRICE : 18680.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 12:43:44
DATE : 29 Aug 2016
OPEN 18850.00
PREV CLOSE 18840.00
VOLUME 81.00
Buy Price 18660.00
Buy Qty 3
Sell Price 18680.00
Sell Qty 1
Unit BALES
Last Price 18680.00
MCX LIVE 12:20 | 29 Aug 18840.00 -160
(-0.84%)
HIGH

18880.00

LOW

18830.00

PREV CLOSE

19000.00

FUTURES PRICE

BUY PRICE : 18790.00 BUY QTY : 2
SELL PRICE : 18850.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 12:43:44
DATE : 29 Aug 2016
OPEN 18860.00
PREV CLOSE 19000.00
VOLUME 7.00
Buy Price 18790.00
Buy Qty 2
Sell Price 18850.00
Sell Qty 2
Unit BALES
Last Price 18840.00

SPOT PRICE

Latest Price() : 21610.00
Change() : -320.00
Units : 1 BALES
Change % : -1.459188

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 21930.00 1 BALES 26 Aug 16 | 12:00
COTTON 21930.00 1 BALES 25 Aug 16 | 12:01
COTTON 21930.00 1 BALES 24 Aug 16 | 16:38
COTTON 21990.00 1 BALES 23 Aug 16 | 16:32
COTTON 22030.00 1 BALES 22 Aug 16 | 16:31
COTTON 22190.00 1 BALES 19 Aug 16 | 16:30
COTTON 22330.00 1 BALES 18 Aug 16 | 12:03
COTTON 22330.00 1 BALES 17 Aug 16 | 16:42
COTTON 22360.00 1 BALES 16 Aug 16 | 16:30
COTTON 22650.00 1 BALES 12 Aug 16 | 16:30

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 304.90 4.90 1.63 1
CPSE ETF 23.34 0.09 0.39 5620
Axis Gold ETF 2835.00 5.00 0.18 6
Kotak Sensex ETF 284.35 0.45 0.16 322
SBI Sensex ETF 292.95 0.30 0.10 583
Goldman Sachs LE 1000.87 0.86 0.09 575454
Goldman NiftyETS 872.75 0.38 0.04 874
Quantum Gold ETF 1407.95 0.30 0.02 13
Kotak Nifty ETF 866.00 0.00 0.00 1
ICICI Pr.Nif.100 96.90 0.00 0.00 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1175.90 32.20 2.82 5.00
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
ZINC 156.35 2.65 1.72 32.00
CARDAMOM 1182.00 19.50 1.68 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Medium term outlook for market remains positive: Devang Shah Medium term outlook for market remains positive: Devang Shah
  • Image via Shutterstock Anand Rathi recommends buy on GAIL, Ashok Leyland, Bharat Financial

STOCK WATCH

Company Price() Chg(%)
Balkrishna Inds 826.00 5.71
Delta Corp 152.70 5.17
Sh.Renuka Sugar 16.80 5.00
J Kumar Infra 170.25 5.00
JK Tyre & Indust 128.60 4.94
> More on BSE Gainers
Company Price() Chg(%)
Sh.Renuka Sugar 16.85 5.64
Balkrishna Inds 828.00 5.56
Delta Corp 152.90 5.01
J Kumar Infra 172.05 4.97
JK Tyre & Indust 128.70 4.93
> More on NSE Gainers
Company Price() Chg(%)
Blue Dart Exp. 4950.00 -3.83
GVK Power Infra. 6.30 -3.82
Gati 143.90 -2.97
Jaypee Infratec. 8.95 -2.82
Hexaware Tech. 202.50 -2.81
> More on BSE Gainers
Company Price() Chg(%)
Ratnamani Metals 546.00 -7.98
Future Lifestyle 130.40 -5.27
Parsvnath Devl. 17.05 -5.01
Blue Dart Exp. 4931.05 -3.82
GVK Power Infra. 6.30 -3.82
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard