You are here » Home » Markets » COTTON

Cotton

MCX LIVE 11:53 | 21 Feb 20610.00 90
(0.44%)
HIGH

20620.00

LOW

20580.00

PREV CLOSE

20520.00

FUTURES PRICE

BUY PRICE : 20590.00 BUY QTY : 10
SELL PRICE : 20610.00 SELL QTY : 11

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 11:57:25
DATE : 21 Feb 2017
OPEN 20600.00
PREV CLOSE 20520.00
VOLUME 215.00
Buy Price 20590.00
Buy Qty 10
Sell Price 20610.00
Sell Qty 11
Unit BALES
Last Price 20610.00
MCX LIVE 11:53 | 21 Feb 20680.00 70
(0.34%)
HIGH

20700.00

LOW

20660.00

PREV CLOSE

20610.00

FUTURES PRICE

BUY PRICE : 20670.00 BUY QTY : 7
SELL PRICE : 20680.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 11:57:25
DATE : 21 Feb 2017
OPEN 20680.00
PREV CLOSE 20610.00
VOLUME 229.00
Buy Price 20670.00
Buy Qty 7
Sell Price 20680.00
Sell Qty 5
Unit BALES
Last Price 20680.00
MCX LIVE 11:53 | 21 Feb 20830.00 60
(0.29%)
HIGH

20850.00

LOW

20830.00

PREV CLOSE

20770.00

FUTURES PRICE

BUY PRICE : 20820.00 BUY QTY : 1
SELL PRICE : 20830.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 11:57:25
DATE : 21 Feb 2017
OPEN 20840.00
PREV CLOSE 20770.00
VOLUME 46.00
Buy Price 20820.00
Buy Qty 1
Sell Price 20830.00
Sell Qty 1
Unit BALES
Last Price 20830.00
MCX LIVE 11:53 | 21 Feb 21010.00 130
(0.62%)
HIGH

21030.00

LOW

21010.00

PREV CLOSE

20880.00

FUTURES PRICE

BUY PRICE : 21000.00 BUY QTY : 1
SELL PRICE : 21010.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 11:57:25
DATE : 21 Feb 2017
OPEN 21030.00
PREV CLOSE 20880.00
VOLUME 16.00
Buy Price 21000.00
Buy Qty 1
Sell Price 21010.00
Sell Qty 1
Unit BALES
Last Price 21010.00

SPOT PRICE

Latest Price() : 20210.00
Change() : 0.00
Units : 1 BALES
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20210.00 1 BALES 20 Feb 17 | 16:48
COTTON 20390.00 1 BALES 17 Feb 17 | 16:40
COTTON 20600.00 1 BALES 16 Feb 17 | 16:36
COTTON 20620.00 1 BALES 15 Feb 17 | 16:48
COTTON 20600.00 1 BALES 14 Feb 17 | 16:48
COTTON 20640.00 1 BALES 13 Feb 17 | 16:58
COTTON 20470.00 1 BALES 10 Feb 17 | 17:00
COTTON 20410.00 1 BALES 09 Feb 17 | 16:44
COTTON 20230.00 1 BALES 08 Feb 17 | 16:50
COTTON 20370.00 1 BALES 07 Feb 17 | 17:26

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.00 0.45 2.56 51
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
ICICI Pr.Nif.100 95.95 0.80 0.84 14
ICICI Pru.Gold 277.00 2.00 0.73 14
CPSE ETF* 28.26 0.17 0.61 573314
Kotak PSU Bank 337.00 2.00 0.60 1
R*Shares Junior 247.95 0.95 0.38 658
UTI Nifty ETF 904.00 3.00 0.33 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
SILVERM 43930.00 -490.00 -1.10 2.00
NICKEL 742.80 -7.40 -0.99 410.00
» More on Top Losers