You are here » Home » Markets » COTTON

Cotton

MCX LIVE 21:46 | 25 Feb 21320.00 320
(1.52%)
HIGH

21380.00

LOW

21150.00

PREV CLOSE

21000.00

FUTURES PRICE

BUY PRICE : 21250.00 BUY QTY : 1
SELL PRICE : 21320.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:55:28
DATE : 27 Feb 2017
OPEN 21200.00
PREV CLOSE 21000.00
VOLUME 304.00
Buy Price 21250.00
Buy Qty 1
Sell Price 21320.00
Sell Qty 5
Unit BALES
Last Price 21320.00
MCX LIVE 21:46 | 25 Feb 21220.00 290
(1.39%)
HIGH

21290.00

LOW

21000.00

PREV CLOSE

20930.00

FUTURES PRICE

BUY PRICE : 21200.00 BUY QTY : 6
SELL PRICE : 21210.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:55:28
DATE : 27 Feb 2017
OPEN 21000.00
PREV CLOSE 20930.00
VOLUME 2667.00
Buy Price 21200.00
Buy Qty 6
Sell Price 21210.00
Sell Qty 3
Unit BALES
Last Price 21220.00
MCX LIVE 21:46 | 25 Feb 21300.00 290
(1.38%)
HIGH

21350.00

LOW

21160.00

PREV CLOSE

21010.00

FUTURES PRICE

BUY PRICE : 21250.00 BUY QTY : 2
SELL PRICE : 21300.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:55:28
DATE : 27 Feb 2017
OPEN 21180.00
PREV CLOSE 21010.00
VOLUME 764.00
Buy Price 21250.00
Buy Qty 2
Sell Price 21300.00
Sell Qty 4
Unit BALES
Last Price 21300.00
MCX LIVE 21:46 | 25 Feb 21450.00 270
(1.27%)
HIGH

21490.00

LOW

21340.00

PREV CLOSE

21180.00

FUTURES PRICE

BUY PRICE : 21170.00 BUY QTY : 1
SELL PRICE : 21480.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:55:28
DATE : 27 Feb 2017
OPEN 21370.00
PREV CLOSE 21180.00
VOLUME 40.00
Buy Price 21170.00
Buy Qty 1
Sell Price 21480.00
Sell Qty 1
Unit BALES
Last Price 21450.00
MCX LIVE 10:16 | 22 Feb 20430.00 -470
(-2.25%)
HIGH

20430.00

LOW

20430.00

PREV CLOSE

20900.00

FUTURES PRICE

BUY PRICE : 20430.00 BUY QTY : 1
SELL PRICE : 21430.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:55:28
DATE : 27 Feb 2017
OPEN 20430.00
PREV CLOSE 20900.00
VOLUME 1.00
Buy Price 20430.00
Buy Qty 1
Sell Price 21430.00
Sell Qty 1
Unit BALES
Last Price 20430.00

SPOT PRICE

Latest Price() : 20570.00
Change() : 0.00
Units : 1 BALES
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20570.00 1 BALES 23 Feb 17 | 16:42
COTTON 20450.00 1 BALES 22 Feb 17 | 16:33
COTTON 20280.00 1 BALES 21 Feb 17 | 16:44
COTTON 20210.00 1 BALES 20 Feb 17 | 16:48
COTTON 20390.00 1 BALES 17 Feb 17 | 16:40
COTTON 20600.00 1 BALES 16 Feb 17 | 16:36
COTTON 20620.00 1 BALES 15 Feb 17 | 16:48
COTTON 20600.00 1 BALES 14 Feb 17 | 16:48
COTTON 20640.00 1 BALES 13 Feb 17 | 16:58
COTTON 20470.00 1 BALES 10 Feb 17 | 17:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers