You are here » Home » Markets » COTTON

Cotton

MCX 21:01 | 20 Apr 20810.00 180
(0.87%)
HIGH

20890.00

LOW

20610.00

PREV CLOSE

20630.00

FUTURES PRICE

BUY PRICE : 20800.00 BUY QTY : 2
SELL PRICE : 20820.00 SELL QTY : 7

 

SYMBOL : COTTON
CONTRACT : 30 Apr 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:02:56
DATE : 20 Apr 2018
OPEN 20650.00
PREV CLOSE 20630.00
VOLUME 1765.00
Buy Price 20800.00
Buy Qty 2
Sell Price 20820.00
Sell Qty 7
Unit BALES
Last Price 20810.00
MCX 21:01 | 20 Apr 21100.00 180
(0.86%)
HIGH

21190.00

LOW

20920.00

PREV CLOSE

20920.00

FUTURES PRICE

BUY PRICE : 21100.00 BUY QTY : 4
SELL PRICE : 21120.00 SELL QTY : 6

 

SYMBOL : COTTON
CONTRACT : 31 May 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:02:56
DATE : 20 Apr 2018
OPEN 20960.00
PREV CLOSE 20920.00
VOLUME 2013.00
Buy Price 21100.00
Buy Qty 4
Sell Price 21120.00
Sell Qty 6
Unit BALES
Last Price 21100.00
MCX 21:01 | 20 Apr 21370.00 220
(1.04%)
HIGH

21410.00

LOW

21230.00

PREV CLOSE

21150.00

FUTURES PRICE

BUY PRICE : 21360.00 BUY QTY : 3
SELL PRICE : 21380.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Jun 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:02:56
DATE : 20 Apr 2018
OPEN 21250.00
PREV CLOSE 21150.00
VOLUME 77.00
Buy Price 21360.00
Buy Qty 3
Sell Price 21380.00
Sell Qty 1
Unit BALES
Last Price 21370.00
MCX 10:05 | 16 Apr 21310.00 550
(2.65%)
HIGH

21310.00

LOW

21310.00

PREV CLOSE

20760.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:02:56
DATE : 20 Apr 2018
OPEN 21310.00
PREV CLOSE 20760.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit BALES
Last Price 21310.00

SPOT PRICE

Latest Price() : 20070.00
Change() : 60.00
Units : 1 BALES
Change % : 0.299850

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20010.00 1 BALES 19 Apr 18 | 17:10
COTTON 20070.00 1 BALES 18 Apr 18 | 16:31
COTTON 20040.00 1 BALES 17 Apr 18 | 16:31
COTTON 20060.00 1 BALES 16 Apr 18 | 16:31
COTTON 19940.00 1 BALES 13 Apr 18 | 16:30
COTTON 19950.00 1 BALES 12 Apr 18 | 16:30
COTTON 19890.00 1 BALES 11 Apr 18 | 16:57
COTTON 19820.00 1 BALES 10 Apr 18 | 16:42
COTTON 19780.00 1 BALES 09 Apr 18 | 16:44
COTTON 19680.00 1 BALES 06 Apr 18 | 16:26

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 526.00 31.79 6.43 15
Invesco Ind.Gold 2882.00 102.00 3.67 20
Kotak Sensex ETF 357.21 7.71 2.21 2814
SBI Sensex ETF 358.52 2.17 0.61 107
MOst Shares M100 21.00 0.11 0.53 1174
Kotak Gold ETF 279.51 0.91 0.33 242
UTI Nifty Next50 304.90 0.90 0.30 50
CPSE ETF* 27.91 0.07 0.25 34937
R*Shares Nifty 1093.46 2.17 0.20 1165
ICICI Sensex ETF 359.67 0.55 0.15 550
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 170.90 6.55 3.99 38.00
ALUMINIUM 175.25 6.70 3.98 1.00
ZINC 215.60 8.00 3.85 1.00
ALUMINIUM 139.85 3.90 2.87 1.00
SILVERM 42586.00 1114.00 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1018.50 -31.50 -3.00 1.00
MENTHAOIL 1219.80 -37.00 -2.94 705.00
CARDAMOM 1020.00 -30.00 -2.86 1.00
BRASSPHY 355.90 -9.60 -2.63 2.00
NICKELM 978.00 -26.20 -2.61 102.00
» More on Top Losers