Markets » Commodities » Commodities
 
  • ALUMINI 125.75(0)
  • ALUMINIUM 125.70(-0.04)
  • CARDAMOM 947.50(2.34)
  • COPPER 423.35(-0.61)
  • COPPERM 423.25(-0.63)
  • COTTON 18330.00(0.11)
  • CPO 484.70(0.21)
  • CRUDEOIL 5673.00(-0.44)
  • GOLD 27820.00(-0.27)
  • GOLDGUINEA 22515.00(-0.12)
  • GOLDM 27643.00(-0.28)
  • GOLDPETAL 2850.00(0.21)
  • GOLDPTLDEL 2950.00(0.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.75(0.04)
  • LEADMINI 135.75(0)
  • MENTHAOIL 684.90(0.6)
  • NATURALGAS 241.00(-0.7)
  • NICKEL 1132.70(-0.72)
  • NICKELM 1132.60(-0.73)
  • POTATO 1485.00(-3)
  • SILVER 41965.00(-0.05)
  • SILVER1000 41500.00(-3.92)
  • SILVERM 41974.00(-0.07)
  • SILVERMIC 41971.00(-0.07)
  • ZINC 141.95(-0.39)
  • ZINCMINI 141.95(-0.39)
  • BSE 26560.15(117.34)
  • NSE 7936.05(31.30)
  • GOLD (MCX 10 GRMS) 27820.00(-75.00)
  • SILVER (MCX 1 KGS) 41965.00(-20.00)
  • CRUDE OIL(RS/BBL) 5673.00(-25.00)
  • (Rs/$) 60.44(-0.13)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
18330.00
746.00
20(0.11)

Current Price 27 Aug 2014 22:26:53
18330.00 20(0.11)
Buy Price Qty Sell Price Qty
18320.00 1 18330.00 1
Today's Open Previous Close
18290.00 18310.00
Today's Low/ High
18210.00
18420.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
17560.00
297.00
60(0.34)

Current Price 27 Aug 2014 22:26:53
17560.00 60(0.34)
Buy Price Qty Sell Price Qty
17550.00 3 17570.00 2
Today's Open Previous Close
17590.00 17500.00
Today's Low/ High
17430.00
17630.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
17320.00
304.00
90(0.52)

Current Price 27 Aug 2014 22:26:53
17320.00 90(0.52)
Buy Price Qty Sell Price Qty
17320.00 1 17340.00 1
Today's Open Previous Close
17210.00 17230.00
Today's Low/ High
17190.00
17390.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-11-2014 COTTON    
COTTONSEED 19-12-2014 COTTONGUJ    

Quick Links

 

Market News

UP sugar cane allocation meetings next month

Private mills to abstain from meetings like last year

DLF hits three-month low on SC order to pay Rs 630 crore penalty

The stock dipped over 5% to Rs 181, its lowest level since May, on the National Stock Exchange.

Nifty facing resistance above 7,950; IT shares rebound

The 30-share Sensex is up 126 points at 26,569 and the 50-share Nifty has gained 32 points at 7,937.

TV Today Network, NDTV rally up to 20% on heavy volumes

TV Today Network surged 20% to Rs 203, while NDTV soared 13% at Rs 93.95 on the BSE.

Sensex up over 100 points; heavyweights gain

ICICI Bank, ONGC, Baja Auto, Wipro among the top gainers

Back to Top