Markets » Commodities » Commodities
 
  • ALUMINI 126.95(0.75)
  • ALUMINIUM 126.95(0.71)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.75(-0.52)
  • COPPERM 414.95(-0.48)
  • COTTON 15750.00(-1.32)
  • CPO 466.60(1.26)
  • CRUDEOIL 4939.00(-1.55)
  • GOLD 26143.00(-1.73)
  • GOLDGUINEA 20858.00(-1.88)
  • GOLDM 25923.00(-1.72)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.05(0.16)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.40(1.99)
  • NICKEL 967.80(-0.31)
  • NICKELM 968.70(-0.2)
  • SILVER 35812.00(-2.08)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35845.00(-2.07)
  • SILVERMIC 35840.00(-2.08)
  • ZINC 142.05(0.53)
  • ZINCMINI 141.90(0.42)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26143.00(-460.00)
  • SILVER (MCX 1 KGS) 35812.00(-762.00)
  • CRUDE OIL(RS/BBL) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15750.00
1100.00
-210(-1.32)

Current Price 01 Nov 2014 10:15:51
15750.00 -210(-1.32)
Buy Price Qty Sell Price Qty
15750.00 1 15780.00 1
Today's Open Previous Close
15960.00 15960.00
Today's Low/ High
15730.00
15960.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15750.00
954.00
-170(-1.07)

Current Price 01 Nov 2014 10:15:51
15750.00 -170(-1.07)
Buy Price Qty Sell Price Qty
15750.00 8 15770.00 1
Today's Open Previous Close
15870.00 15920.00
Today's Low/ High
15740.00
15880.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15850.00
289.00
-250(-1.55)

Current Price 01 Nov 2014 10:15:51
15850.00 -250(-1.55)
Buy Price Qty Sell Price Qty
15840.00 1 15870.00 1
Today's Open Previous Close
15950.00 16100.00
Today's Low/ High
15840.00
15970.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
15970.00
81.00
-230(-1.42)

Current Price 01 Nov 2014 10:15:51
15970.00 -230(-1.42)
Buy Price Qty Sell Price Qty
15930.00 2 16000.00 1
Today's Open Previous Close
15950.00 16200.00
Today's Low/ High
15950.00
16050.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16070.00
53.00
-220(-1.35)

Current Price 01 Nov 2014 10:15:51
16070.00 -220(-1.35)
Buy Price Qty Sell Price Qty
16020.00 2 16100.00 3
Today's Open Previous Close
16100.00 16290.00
Today's Low/ High
16040.00
16170.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top