You are here » Home » Markets » COTTON

Cotton

MCX LIVE 14:01 | 24 Feb 21030.00 300
(1.45%)
HIGH

21030.00

LOW

20680.00

PREV CLOSE

20730.00

FUTURES PRICE

BUY PRICE : 21000.00 BUY QTY : 4
SELL PRICE : 21080.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:02:00
DATE : 24 Feb 2017
OPEN 20730.00
PREV CLOSE 20730.00
VOLUME 2183.00
Buy Price 21000.00
Buy Qty 4
Sell Price 21080.00
Sell Qty 5
Unit BALES
Last Price 21030.00
MCX LIVE 14:01 | 24 Feb 20950.00 150
(0.72%)
HIGH

20980.00

LOW

20720.00

PREV CLOSE

20800.00

FUTURES PRICE

BUY PRICE : 20910.00 BUY QTY : 1
SELL PRICE : 20950.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:02:00
DATE : 24 Feb 2017
OPEN 20770.00
PREV CLOSE 20800.00
VOLUME 4115.00
Buy Price 20910.00
Buy Qty 1
Sell Price 20950.00
Sell Qty 4
Unit BALES
Last Price 20950.00
MCX LIVE 14:01 | 24 Feb 21000.00 60
(0.29%)
HIGH

21060.00

LOW

20830.00

PREV CLOSE

20940.00

FUTURES PRICE

BUY PRICE : 20980.00 BUY QTY : 4
SELL PRICE : 21060.00 SELL QTY : 12

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:02:00
DATE : 24 Feb 2017
OPEN 20940.00
PREV CLOSE 20940.00
VOLUME 1821.00
Buy Price 20980.00
Buy Qty 4
Sell Price 21060.00
Sell Qty 12
Unit BALES
Last Price 21000.00
MCX LIVE 14:01 | 24 Feb 21160.00 20
(0.09%)
HIGH

21220.00

LOW

21040.00

PREV CLOSE

21140.00

FUTURES PRICE

BUY PRICE : 21010.00 BUY QTY : 2
SELL PRICE : 21250.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:02:00
DATE : 24 Feb 2017
OPEN 21080.00
PREV CLOSE 21140.00
VOLUME 208.00
Buy Price 21010.00
Buy Qty 2
Sell Price 21250.00
Sell Qty 2
Unit BALES
Last Price 21160.00
MCX LIVE 10:16 | 22 Feb 20430.00 -470
(-2.25%)
HIGH

20430.00

LOW

20430.00

PREV CLOSE

20900.00

FUTURES PRICE

BUY PRICE : 20430.00 BUY QTY : 1
SELL PRICE : 21430.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 14:02:00
DATE : 24 Feb 2017
OPEN 20430.00
PREV CLOSE 20900.00
VOLUME 1.00
Buy Price 20430.00
Buy Qty 1
Sell Price 21430.00
Sell Qty 1
Unit BALES
Last Price 20430.00

SPOT PRICE

Latest Price() : 20570.00
Change() : 120.00
Units : 1 BALES
Change % : 0.586797

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20450.00 1 BALES 22 Feb 17 | 16:33
COTTON 20280.00 1 BALES 21 Feb 17 | 16:44
COTTON 20210.00 1 BALES 20 Feb 17 | 16:48
COTTON 20390.00 1 BALES 17 Feb 17 | 16:40
COTTON 20600.00 1 BALES 16 Feb 17 | 16:36
COTTON 20620.00 1 BALES 15 Feb 17 | 16:48
COTTON 20600.00 1 BALES 14 Feb 17 | 16:48
COTTON 20640.00 1 BALES 13 Feb 17 | 16:58
COTTON 20470.00 1 BALES 10 Feb 17 | 17:00
COTTON 20410.00 1 BALES 09 Feb 17 | 16:44

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 388.90 -14.75 -3.65 36506.00
COPPER 389.10 -14.55 -3.60 46779.00
COPPER 392.15 -14.60 -3.59 6695.00
COPPERM 392.20 -14.45 -3.55 7564.00
COPPERM 395.75 -13.90 -3.39 181.00
» More on Top Losers