Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2014
BALES
20140.00
1272.00
10(0.05)

Current Price 19 Apr 2014 07:19:46
20140.00 10(0.05)
Buy Price Qty Sell Price Qty
20120.00 6 20130.00 1
Today's Open Previous Close
20170.00 20130.00
Today's Low/ High
20100.00
20200.00

Arrow
COTTON(MCX)
30 May 2014
BALES
20410.00
1677.00
20(0.1)

Current Price 19 Apr 2014 07:19:46
20410.00 20(0.1)
Buy Price Qty Sell Price Qty
20390.00 8 20410.00 1
Today's Open Previous Close
20410.00 20390.00
Today's Low/ High
20350.00
20470.00

Arrow
COTTON(MCX)
30 Jun 2014
BALES
20670.00
212.00
70(0.34)

Current Price 19 Apr 2014 07:19:46
20670.00 70(0.34)
Buy Price Qty Sell Price Qty
20640.00 2 20660.00 2
Today's Open Previous Close
20620.00 20600.00
Today's Low/ High
20600.00
20700.00

Arrow
COTTON(MCX)
31 Jul 2014
BALES
20850.00
33.00
50(0.24)

Current Price 19 Apr 2014 07:19:46
20850.00 50(0.24)
Buy Price Qty Sell Price Qty
20850.00 1 20870.00 1
Today's Open Previous Close
20880.00 20800.00
Today's Low/ High
20850.00
20900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2014 COTTON    
COTTON 30-05-2014    
COTTON 30-06-2014    
COTTON 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-05-2014 COTTON    
COTTONSEED 20-06-2014 COTTONGUJ    

Quick Links

 

Market News

FIIs bullish on ICICI Bank; stake hits 6-year high

During quarter ended March, the stock gains 13.3% compared with the Bankex's 12% rise

MSCI rejig worries weigh on HDFC Bank stock

As of March 31, FII holding was 34%, against 34.9% in the previous quarter

Fund pick: UTI MNC Fund

Portfolio concentration high, but returns superior

Sensex jumps 352 pts on US Fed assurance

The US central bank's comments, coupled with hopes of a rating upgrade, infused optimism and ended a three-day selling spree by FIIs

5 companies get Sebi go-ahead for IPOs this year

According to analysts, the IPO market may see a revival this year

Back to Top