• LIVE MARKETS

  • Loading content...
Markets » Commodities

COTTON

Expiry
MCX LIVE 05:30 | 01 Jan 16320.00 50
(0.31%)
HIGH

16460.00

LOW

16280.00

CLOSE

16270.00

SYMBOL : COTTON
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:17:11
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16330.00
CLOSE 16270.00
VOLUME 642.00
Buy Price 16300.00
Buy Qty 3
Sell Price 16330.00
Sell Qty 20
Unit BALES
Last Price 16320.00
MCX LIVE 05:30 | 01 Jan 16260.00 30
(0.18%)
HIGH

16390.00

LOW

16240.00

CLOSE

16230.00

SYMBOL : COTTON
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:17:11
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16260.00
CLOSE 16230.00
VOLUME 158.00
Buy Price 16210.00
Buy Qty 1
Sell Price 16300.00
Sell Qty 3
Unit BALES
Last Price 16260.00
MCX LIVE 05:30 | 01 Jan 16350.00 90
(0.55%)
HIGH

16450.00

LOW

16310.00

CLOSE

16260.00

SYMBOL : COTTON
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:17:11
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16310.00
CLOSE 16260.00
VOLUME 238.00
Buy Price 16320.00
Buy Qty 3
Sell Price 16350.00
Sell Qty 4
Unit BALES
Last Price 16350.00
MCX LIVE 05:30 | 01 Jan 16500.00 180
(1.1%)
HIGH

16600.00

LOW

16480.00

CLOSE

16320.00

SYMBOL : COTTON
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:17:11
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16550.00
CLOSE 16320.00
VOLUME 38.00
Buy Price 16470.00
Buy Qty 2
Sell Price 16970.00
Sell Qty 1
Unit BALES
Last Price 16500.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26283.09

-109.29 (-0.41 %)

NSE 7971.30

-30.65 (-0.38%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.00 8.24
ISGEC Heavy 5646.80 8.17
Mah. Seamless 167.25 7.59
NIIT Tech. 465.55 7.42
Global Offshore 579.05 7.31
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.15 8.21
Mah. Seamless 168.10 8.10
NIIT Tech. 466.35 8.01
Mercator 23.50 7.80
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Guj Pipavav Port 171.55 -6.89
Mahindra Finance 254.15 -4.97
Metalyst Forg. 53.65 -4.96
Goldline Intl. 195.30 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 279.75 -8.10
Guj Pipavav Port 170.60 -7.48
Mahindra Finance 252.65 -6.15
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price