Markets » Commodities » Commodities
 
  • ALUMINI 121.35(-0.08)
  • ALUMINIUM 121.35(-0.08)
  • CARDAMOM 927.00(0.38)
  • COPPER 437.10(0.23)
  • COPPERM 437.20(0.25)
  • COTTON 17360.00(-0.23)
  • CPO 521.50(1.03)
  • CRUDEOIL 5981.00(-0.42)
  • GOLD 27950.00(0.47)
  • GOLDGUINEA 22728.00(0.23)
  • GOLDM 27914.00(0.45)
  • GOLDPETAL 2846.00(0.46)
  • GOLDPTLDEL 2950.00(0.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.70(0.3)
  • LEADMINI 135.70(0.26)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 232.50(-2.15)
  • NICKEL 1131.20(0.26)
  • NICKELM 1131.40(0.28)
  • POTATO 1485.00(-3)
  • SILVER 44538.00(0.31)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44562.00(0.31)
  • SILVERMIC 44575.00(0.34)
  • ZINC 144.00(0.03)
  • ZINCMINI 144.05(0.07)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 27950.00(132.00)
  • SILVER (MCX 1 KGS) 44538.00(139.00)
  • CRUDE OIL(RS/BBL) 5981.00(-25.00)
  • (Rs/$) 60.56(0.5)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
17360.00
818.00
-40(-0.23)

Current Price 01 Aug 2014 19:21:51
17360.00 -40(-0.23)
Buy Price Qty Sell Price Qty
17350.00 4 17360.00 4
Today's Open Previous Close
17400.00 17400.00
Today's Low/ High
17250.00
17530.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16660.00
470.00
70(0.42)

Current Price 01 Aug 2014 19:21:51
16660.00 70(0.42)
Buy Price Qty Sell Price Qty
16660.00 4 16690.00 1
Today's Open Previous Close
16630.00 16590.00
Today's Low/ High
16630.00
16840.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
16550.00
344.00
70(0.42)

Current Price 01 Aug 2014 19:21:51
16550.00 70(0.42)
Buy Price Qty Sell Price Qty
16550.00 5 16560.00 1
Today's Open Previous Close
16520.00 16480.00
Today's Low/ High
16480.00
16690.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-11-2014 COTTON    

Quick Links

 

Market News

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Mentha oil up 0.2% on pick-up in demand

Oil for delivery in September edged up by 0.17%

Palm oil up 0.7% on rising demand

Oil for delivery in September traded higher by 0.53%

Zinc sheds 0.28% on global cues, sluggish demand

Speculators trim positions on lower offtake from consuming industries

CARE gains on strong quarterly numbers

CARE surged 3.6% after the company posted 9.4% rise in the net profit at Rs 26.60 crore

Back to Top