Markets » Commodities » Commodities
 
  • ALUMINI 112.55(1.53)
  • ALUMINIUM 112.50(1.53)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.45(-0.36)
  • COPPERM 392.50(-0.34)
  • COTJUNJL15 150.00(0)
  • COTTON 16190.00(0.43)
  • CPO 449.90(0.07)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3670.00(-1.16)
  • CRUDEOILM 3670.00(-1.16)
  • GOLD 26867.00(-0.04)
  • GOLDGUINEA 21578.00(-0.1)
  • GOLDM 26902.00(0.01)
  • GOLDPETAL 2701.00(-0.15)
  • GOLDPTLDEL 2768.00(0.65)
  • KAPAS 902.00(-0.2)
  • LEAD 127.10(1.56)
  • LEADMINI 127.10(1.6)
  • MENTHAOIL 938.00(1.82)
  • NATURALGAS 174.30(-5.12)
  • NICKEL 821.30(-0.96)
  • NICKELM 821.90(-0.94)
  • SILVER 38303.00(-0.13)
  • SILVERM 38312.00(-0.15)
  • SILVERMIC 38314.00(-0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 142.90(1.67)
  • ZINCMINI 142.95(1.74)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26867.00(-10.00)
  • SILVER (MCX 1 KGS) 38303.00(-51.00)
  • CRUDE OIL(RS/BBL) 3670.00(-43.00)
  • (Rs/$) 64.03(0.05)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Jun 2015
BALES
16190.00
670.00
70(0.43)

Current Price 29 May 2015 07:41:55
16190.00 70(0.43)
Buy Price Qty Sell Price Qty
16190.00 7 16200.00 10
Today's Open Previous Close
16120.00 16120.00
Today's Low/ High
16100.00
16200.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16330.00
142.00
40(0.25)

Current Price 29 May 2015 07:41:55
16330.00 40(0.25)
Buy Price Qty Sell Price Qty
16330.00 4 16360.00 4
Today's Open Previous Close
16270.00 16290.00
Today's Low/ High
16230.00
16330.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17210.00
3.00
20(0.12)

Current Price 29 May 2015 07:41:55
17210.00 20(0.12)
Buy Price Qty Sell Price Qty
17190.00 1 17330.00 1
Today's Open Previous Close
17190.00 17190.00
Today's Low/ High
17190.00
17210.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16800.00
1.00
140(0.84)

Current Price 29 May 2015 07:41:55
16800.00 140(0.84)
Buy Price Qty Sell Price Qty
16660.00 1 16990.00 2
Today's Open Previous Close
16800.00 16660.00
Today's Low/ High
16800.00
16800.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16710.00
16.00
-60(-0.36)

Current Price 29 May 2015 07:41:55
16710.00 -60(-0.36)
Buy Price Qty Sell Price Qty
16720.00 2 17000.00 2
Today's Open Previous Close
16750.00 16770.00
Today's Low/ High
16710.00
16750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-06-2015 COTTON    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-06-2015 COTTON    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26867.00
-10
-0.04

3670.00
-43
-1.16

38303.00
-51
-0.13

392.45
-1.4
-0.36

174.30
-9.4
-5.12

Back to Top