Markets » Commodities » Commodities
 
  • ALUMINI 115.30(2.53)
  • ALUMINIUM 115.45(2.67)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 342.65(1.6)
  • COPPERM 342.70(1.65)
  • COTTON 14650.00(-1.48)
  • CPO 436.60(3.26)
  • CRUDEOIL 2854.00(3.63)
  • CRUDEOILM 2855.00(3.74)
  • GOLD 27945.00(1.92)
  • GOLDGUINEA 22252.00(0.82)
  • GOLDM 27975.00(1.84)
  • GOLDPETAL 2776.00(0.58)
  • GOLDPTLDEL 2790.00(-0.92)
  • KAPAS 710.00(0.84)
  • LEAD 115.50(0.17)
  • LEADMINI 115.45(0.13)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 168.90(0.78)
  • NICKEL 940.80(1.58)
  • NICKELM 941.90(1.68)
  • SILVER 38136.00(2.28)
  • SILVER1000 40668.00(4)
  • SILVERM 38140.00(2.27)
  • SILVERMIC 38168.00(2.32)
  • ZINC 131.90(1.74)
  • ZINCMINI 131.90(1.7)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27945.00(526.00)
  • SILVER (MCX 1 KGS) 38136.00(850.00)
  • CRUDE OIL(RS/BBL) 2854.00(100.00)
  • (Rs/$) 61.87(0)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
27 Feb 2015
BALES
14650.00
2952.00
-220(-1.48)

Current Price 31 Jan 2015 21:38:39
14650.00 -220(-1.48)
Buy Price Qty Sell Price Qty
14620.00 1 14660.00 2
Today's Open Previous Close
14850.00 14870.00
Today's Low/ High
14540.00
14850.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
14880.00
1064.00
-200(-1.33)

Current Price 31 Jan 2015 21:38:39
14880.00 -200(-1.33)
Buy Price Qty Sell Price Qty
14850.00 1 14890.00 2
Today's Open Previous Close
15010.00 15080.00
Today's Low/ High
14740.00
15020.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15080.00
305.00
-200(-1.31)

Current Price 31 Jan 2015 21:38:39
15080.00 -200(-1.31)
Buy Price Qty Sell Price Qty
15070.00 1 15130.00 1
Today's Open Previous Close
15240.00 15280.00
Today's Low/ High
14980.00
15240.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15290.00
67.00
-150(-0.97)

Current Price 31 Jan 2015 21:38:39
15290.00 -150(-0.97)
Buy Price Qty Sell Price Qty
15250.00 1 15320.00 5
Today's Open Previous Close
15350.00 15440.00
Today's Low/ High
15200.00
15400.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15560.00
35.00
180(1.17)

Current Price 31 Jan 2015 21:38:39
15560.00 180(1.17)
Buy Price Qty Sell Price Qty
15410.00 1 15740.00 1
Today's Open Previous Close
15900.00 15380.00
Today's Low/ High
15500.00
15900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 27-02-2015 COTTON    
COTTON 31-03-2015    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-05-2015 COTTON    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27945.00
+526
+1.92

2854.00
+100
+3.63

38136.00
+850
+2.28

342.65
+5.4
+1.6

168.90
+1.3
+0.78

Back to Top