Markets » Commodities » Commodities
 
  • ALUMINI 127.00(0.79)
  • ALUMINIUM 127.05(0.79)
  • CARDAMOM 878.90(0.76)
  • COPPER 420.15(0.78)
  • COPPERM 420.00(0.73)
  • COTTON 15890.00(-0.44)
  • CPO 464.80(0.87)
  • CRUDEOIL 4970.00(-0.94)
  • GOLD 26100.00(-1.89)
  • GOLDGUINEA 20895.00(-1.71)
  • GOLDM 25883.00(-1.87)
  • GOLDPETAL 2622.00(-1.72)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 125.00(0.93)
  • LEADMINI 125.05(0.97)
  • MENTHAOIL 689.00(-0.36)
  • NATURALGAS 236.90(0.51)
  • NICKEL 991.90(2.17)
  • NICKELM 991.50(2.15)
  • SILVER 35710.00(-2.36)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35749.00(-2.33)
  • SILVERMIC 35740.00(-2.35)
  • ZINC 142.85(1.1)
  • ZINCMINI 142.85(1.1)
  • BSE 27756.19(409.86)
  • NSE 8290.25(121.05)
  • GOLD (MCX 10 GRMS) 26100.00(-503.00)
  • SILVER (MCX 1 KGS) 35710.00(-864.00)
  • CRUDE OIL(RS/BBL) 4970.00(-47.00)
  • (Rs/$) 61.45(0.09)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15890.00
428.00
-70(-0.44)

Current Price 31 Oct 2014 14:38:44
15890.00 -70(-0.44)
Buy Price Qty Sell Price Qty
15890.00 1 15910.00 7
Today's Open Previous Close
15960.00 15960.00
Today's Low/ High
15810.00
15960.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15830.00
450.00
-90(-0.57)

Current Price 31 Oct 2014 14:38:44
15830.00 -90(-0.57)
Buy Price Qty Sell Price Qty
15820.00 2 15840.00 2
Today's Open Previous Close
15870.00 15920.00
Today's Low/ High
15780.00
15880.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15900.00
206.00
-200(-1.24)

Current Price 31 Oct 2014 14:38:44
15900.00 -200(-1.24)
Buy Price Qty Sell Price Qty
15890.00 2 15920.00 5
Today's Open Previous Close
15950.00 16100.00
Today's Low/ High
15860.00
15970.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16020.00
51.00
-180(-1.11)

Current Price 31 Oct 2014 14:38:44
16020.00 -180(-1.11)
Buy Price Qty Sell Price Qty
15980.00 1 16030.00 2
Today's Open Previous Close
15950.00 16200.00
Today's Low/ High
15950.00
16050.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16170.00
45.00
-120(-0.74)

Current Price 31 Oct 2014 14:38:44
16170.00 -120(-0.74)
Buy Price Qty Sell Price Qty
16100.00 1 16150.00 1
Today's Open Previous Close
16100.00 16290.00
Today's Low/ High
16040.00
16170.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

OnMobile Global gains on improved cash position

OnMobile Global has gained around 9% at Rs 35.70 in early trade on BSE mainly on account of improved cash and cash equivalent position in the ...

Markets open at fresh high; Nifty above 8,200

The 30-share Sensex is up 198 points at 27,544 and the 50-share Nifty has gained 57 points at 8,226.

Markets may open higher on firm global cues and FII buying

FIIs were net buyers on Thursday to the tune of Rs 1,257.49 crore while strong economic data from US has lifted Asia markets

Sensex scales record high; Nifty within kissing distance

Unperturbed by end of US Fed's bond buying, equities post healthy gains

Higher open interest enthuses markets on expiry day

Rollover percentage in the Nifty was lower than three-month average, at 64%

Back to Top