You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:57 | 23 Aug 18500.00 150
(0.82%)
HIGH

18570.00

LOW

18400.00

PREV CLOSE

18350.00

FUTURES PRICE

BUY PRICE : 18480.00 BUY QTY : 1
SELL PRICE : 18500.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:44:26
DATE : 24 Aug 2017
OPEN 18400.00
PREV CLOSE 18350.00
VOLUME 1149.00
Buy Price 18480.00
Buy Qty 1
Sell Price 18500.00
Sell Qty 2
Unit BALES
Last Price 18500.00
MCX LIVE 23:57 | 23 Aug 18060.00 190
(1.06%)
HIGH

18140.00

LOW

17960.00

PREV CLOSE

17870.00

FUTURES PRICE

BUY PRICE : 17970.00 BUY QTY : 3
SELL PRICE : 18130.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:44:26
DATE : 24 Aug 2017
OPEN 17970.00
PREV CLOSE 17870.00
VOLUME 175.00
Buy Price 17970.00
Buy Qty 3
Sell Price 18130.00
Sell Qty 1
Unit BALES
Last Price 18060.00
MCX LIVE 23:57 | 23 Aug 18000.00 210
(1.18%)
HIGH

18080.00

LOW

17880.00

PREV CLOSE

17790.00

FUTURES PRICE

BUY PRICE : 17920.00 BUY QTY : 1
SELL PRICE : 18030.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 29 Dec 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:44:26
DATE : 24 Aug 2017
OPEN 17930.00
PREV CLOSE 17790.00
VOLUME 152.00
Buy Price 17920.00
Buy Qty 1
Sell Price 18030.00
Sell Qty 2
Unit BALES
Last Price 18000.00
MCX LIVE 23:57 | 23 Aug 18220.00 470
(2.65%)
HIGH

18220.00

LOW

18220.00

PREV CLOSE

17750.00

FUTURES PRICE

BUY PRICE : 18050.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:44:26
DATE : 24 Aug 2017
OPEN 18220.00
PREV CLOSE 17750.00
VOLUME 1.00
Buy Price 18050.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit BALES
Last Price 18220.00

SPOT PRICE

Latest Price() : 20280.00
Change() : -50.00
Units : 1 BALES
Change % : -0.245942

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20330.00 1 BALES 22 Aug 17 | 16:35
COTTON 20450.00 1 BALES 21 Aug 17 | 16:05
COTTON 20440.00 1 BALES 18 Aug 17 | 16:38
COTTON 20410.00 1 BALES 17 Aug 17 | 16:51
COTTON 20490.00 1 BALES 16 Aug 17 | 17:07
COTTON 20530.00 1 BALES 14 Aug 17 | 16:32
COTTON 20410.00 1 BALES 11 Aug 17 | 16:30
COTTON 20430.00 1 BALES 10 Aug 17 | 16:47
COTTON 20520.00 1 BALES 09 Aug 17 | 16:58
COTTON 20440.00 1 BALES 08 Aug 17 | 16:38

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 252.80 22.80 9.91 100
Kotak PSU Bank 336.00 12.50 3.86 1499
R*Shares Junior 279.25 4.60 1.67 210
R*Shares Bank 2469.95 30.20 1.24 123
UTI Nifty Next50 274.80 3.25 1.20 663
SBI ETF BSE 100 105.40 0.70 0.67 60
CPSE ETF* 26.93 0.16 0.60 110275
R*Shares Nifty 1012.08 4.90 0.49 391
ICICI Nifty ETF 100.63 0.48 0.48 166
ICICI iWIN ETF 328.46 1.36 0.42 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 756.90 22.60 3.08 112.00
NICKELM 759.00 22.10 3.00 75.00
CARDAMOM 1134.00 33.00 3.00 1.00
NICKELM 752.00 21.10 2.89 48070.00
NICKEL 755.40 20.40 2.78 5234.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEADMINI 151.55 -2.20 -1.43 22442.00
LEAD 151.65 -2.10 -1.37 13537.00
LEADMINI 152.70 -2.00 -1.29 1538.00
CRUDEOIL 3173.00 -40.00 -1.24 4.00
» More on Top Losers