Markets » Commodities » Commodities
 
  • ALUMINI 119.85(0.5)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 408.70(1.68)
  • COPPERM 408.80(1.72)
  • COTTON 15790.00(-0.13)
  • CPO 417.30(0.29)
  • CRUDEOIL 3607.00(1.12)
  • GOLD 27000.00(0.69)
  • GOLDGUINEA 21330.00(0.42)
  • GOLDM 26857.00(0.74)
  • GOLDPETAL 2649.00(0.38)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.30(2.45)
  • LEADMINI 119.30(2.45)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 221.90(-3.77)
  • NICKEL 991.70(1.08)
  • NICKELM 991.20(1.02)
  • SILVER 36947.00(1.07)
  • SILVER1000 36955.00(0)
  • SILVERM 36977.00(1.09)
  • SILVERMIC 36977.00(1.11)
  • ZINC 137.60(2.88)
  • ZINCMINI 137.65(2.92)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27000.00(185.00)
  • SILVER (MCX 1 KGS) 36947.00(392.00)
  • CRUDE OIL(RS/BBL) 3607.00(40.00)
  • (Rs/$) 63.11(-0.51)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15790.00
433.00
-20(-0.13)

Current Price 20 Dec 2014 04:09:25
15790.00 -20(-0.13)
Buy Price Qty Sell Price Qty
15790.00 1 15800.00 3
Today's Open Previous Close
15820.00 15810.00
Today's Low/ High
15780.00
15860.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15930.00
702.00
0(0)

Current Price 20 Dec 2014 04:09:25
15930.00 0(0)
Buy Price Qty Sell Price Qty
15930.00 2 15950.00 7
Today's Open Previous Close
15950.00 15930.00
Today's Low/ High
15910.00
16000.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16060.00
218.00
10(0.06)

Current Price 20 Dec 2014 04:09:25
16060.00 10(0.06)
Buy Price Qty Sell Price Qty
16050.00 3 16070.00 3
Today's Open Previous Close
16050.00 16050.00
Today's Low/ High
16020.00
16110.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16180.00
142.00
30(0.19)

Current Price 20 Dec 2014 04:09:25
16180.00 30(0.19)
Buy Price Qty Sell Price Qty
16170.00 2 16190.00 22
Today's Open Previous Close
16170.00 16150.00
Today's Low/ High
16150.00
16240.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16270.00
270.00
20(0.12)

Current Price 20 Dec 2014 04:09:25
16270.00 20(0.12)
Buy Price Qty Sell Price Qty
16260.00 4 16290.00 3
Today's Open Previous Close
16260.00 16250.00
Today's Low/ High
16250.00
16350.00

Arrow
COTTON(MCX)
29 May 2015
BALES
16380.00
38.00
-120(-0.73)

Current Price 20 Dec 2014 04:09:25
16380.00 -120(-0.73)
Buy Price Qty Sell Price Qty
16350.00 1 16380.00 1
Today's Open Previous Close
16420.00 16500.00
Today's Low/ High
16370.00
16450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-12-2014 COTTON    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
COTTON 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-05-2015 COTTON    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27000.00
+185
+0.69

3607.00
+40
+1.12

36947.00
+392
+1.07

408.70
+6.75
+1.68

221.90
-8.7
-3.77

Back to Top