Markets » Commodities » Commodities
 
  • ALUMINI 125.85(-1.1)
  • ALUMINIUM 125.95(-1.02)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.25(-2.7)
  • COPPERM 398.30(-2.69)
  • COTTON 15760.00(-0.25)
  • CPO 439.90(-1.37)
  • CRUDEOIL 4204.00(-2.03)
  • GOLD 25821.00(-1.62)
  • GOLDGUINEA 20829.00(-1.47)
  • GOLDM 25825.00(-1.57)
  • GOLDPETAL 2592.00(-1.63)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 127.10(-0.39)
  • LEADMINI 127.00(-0.51)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 256.60(-1.65)
  • NICKEL 1008.00(-0.89)
  • NICKELM 1008.50(-0.83)
  • SILVER 34619.00(-3.53)
  • SILVER1000 37014.00(1)
  • SILVERM 35461.00(-3.52)
  • SILVERMIC 35471.00(-3.49)
  • ZINC 137.75(-1.5)
  • ZINCMINI 137.85(-1.43)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25821.00(-426.00)
  • SILVER (MCX 1 KGS) 34619.00(-1268.00)
  • CRUDE OIL(RS/BBL) 4204.00(-87.00)
  • (Rs/$) 62.03(0.15)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15760.00
1912.00
-40(-0.25)

Current Price 29 Nov 2014 14:03:12
15760.00 -40(-0.25)
Buy Price Qty Sell Price Qty
15760.00 23 15770.00 3
Today's Open Previous Close
15790.00 15800.00
Today's Low/ High
15760.00
15860.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15820.00
640.00
-60(-0.38)

Current Price 29 Nov 2014 14:03:12
15820.00 -60(-0.38)
Buy Price Qty Sell Price Qty
15820.00 7 15840.00 2
Today's Open Previous Close
15920.00 15880.00
Today's Low/ High
15820.00
15930.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
15960.00
576.00
-20(-0.13)

Current Price 29 Nov 2014 14:03:12
15960.00 -20(-0.13)
Buy Price Qty Sell Price Qty
15900.00 2 15930.00 2
Today's Open Previous Close
16030.00 15980.00
Today's Low/ High
15940.00
16050.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16070.00
173.00
-70(-0.43)

Current Price 29 Nov 2014 14:03:12
16070.00 -70(-0.43)
Buy Price Qty Sell Price Qty
16040.00 1 16070.00 2
Today's Open Previous Close
16160.00 16140.00
Today's Low/ High
16070.00
16170.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16200.00
2.00
-100(-0.61)

Current Price 29 Nov 2014 14:03:12
16200.00 -100(-0.61)
Buy Price Qty Sell Price Qty
16150.00 1 16230.00 1
Today's Open Previous Close
16200.00 16300.00
Today's Low/ High
16200.00
16200.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-12-2014 COTTON    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTON 20-05-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

BSE brokers forum to make additional investment of Rs 80 crore in GIFT City

It has also been allocated additional 1.5 lakh sq ft of BuA

Metals fall on Opec's no-cut decision

Copper hits 8-month low on LME, bullion sheds 1%

Sebi in favor of companies formulating policy on dividends distribution

Cash-rich companies may soon have to give a justification for sitting on their cash pile

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

Back to Top