You are here » Home » Markets » Commodities

COTTON

MCX LIVE 05:30 | 01 Jan 16100.00 90
(0.56%)
HIGH

16160.00

LOW

15980.00

CLOSE

16010.00

SYMBOL : COTTON
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:44:52
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16000.00
CLOSE 16010.00
VOLUME 1259.00
Buy Price 16060.00
Buy Qty 1
Sell Price 16130.00
Sell Qty 1
Unit BALES
Last Price 16100.00
MCX LIVE 05:30 | 01 Jan 16210.00 100
(0.62%)
HIGH

16260.00

LOW

16070.00

CLOSE

16110.00

SYMBOL : COTTON
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:44:52
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16100.00
CLOSE 16110.00
VOLUME 1491.00
Buy Price 16200.00
Buy Qty 6
Sell Price 16240.00
Sell Qty 10
Unit BALES
Last Price 16210.00
MCX LIVE 05:30 | 01 Jan 16290.00 90
(0.56%)
HIGH

16350.00

LOW

16190.00

CLOSE

16200.00

SYMBOL : COTTON
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:44:52
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16190.00
CLOSE 16200.00
VOLUME 292.00
Buy Price 16270.00
Buy Qty 10
Sell Price 16350.00
Sell Qty 7
Unit BALES
Last Price 16290.00
MCX LIVE 05:30 | 01 Jan 16330.00 20
(0.12%)
HIGH

16340.00

LOW

16300.00

CLOSE

16310.00

SYMBOL : COTTON
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:44:52
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16330.00
CLOSE 16310.00
VOLUME 15.00
Buy Price 16250.00
Buy Qty 1
Sell Price 16650.00
Sell Qty 1
Unit BALES
Last Price 16330.00
MCX LIVE 05:30 | 01 Jan 16600.00 -400
(-2.35%)
HIGH

16600.00

LOW

16600.00

CLOSE

17000.00

SYMBOL : COTTON
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:44:52
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16600.00
CLOSE 17000.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 16990.00
Sell Qty 1
Unit BALES
Last Price 16600.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COTTON 16040.00 1 BALES 2016-02-12 09:38:53
COTTON 16060.00 1 BALES 2016-02-11 09:38:09
COTTON 16090.00 1 BALES 2016-02-10 09:43:02
COTTON 16170.00 1 BALES 2016-02-09 09:48:31
COTTON 16200.00 1 BALES 2016-02-08 09:41:17
COTTON 16270.00 1 BALES 2016-02-05 09:48:41
COTTON 16270.00 1 BALES 2016-02-04 09:37:59
COTTON 16240.00 1 BALES 2016-02-03 09:39:30
COTTON 16260.00 1 BALES 2016-02-02 09:42:04
COTTON 16270.00 1 BALES 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price