Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
16250.00
89.00
90(0.56)

Current Price 25 Oct 2014 06:15:29
16250.00 90(0.56)
Buy Price Qty Sell Price Qty
16250.00 1 16260.00 1
Today's Open Previous Close
16150.00 16160.00
Today's Low/ High
16110.00
16260.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15870.00
233.00
100(0.63)

Current Price 25 Oct 2014 06:15:29
15870.00 100(0.63)
Buy Price Qty Sell Price Qty
15870.00 1 15900.00 1
Today's Open Previous Close
15650.00 15770.00
Today's Low/ High
15650.00
15910.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15840.00
103.00
90(0.57)

Current Price 25 Oct 2014 06:15:29
15840.00 90(0.57)
Buy Price Qty Sell Price Qty
15810.00 1 15870.00 3
Today's Open Previous Close
15720.00 15750.00
Today's Low/ High
15720.00
15880.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
16000.00
3.00
90(0.57)

Current Price 25 Oct 2014 06:15:29
16000.00 90(0.57)
Buy Price Qty Sell Price Qty
15870.00 1 15950.00 1
Today's Open Previous Close
15920.00 15910.00
Today's Low/ High
15920.00
16000.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16060.00
3.00
10(0.06)

Current Price 25 Oct 2014 06:15:29
16060.00 10(0.06)
Buy Price Qty Sell Price Qty
15580.00 1 16030.00 1
Today's Open Previous Close
16060.00 16050.00
Today's Low/ High
16060.00
16060.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16200.00
83.00
150(0.93)

Current Price 25 Oct 2014 06:15:29
16200.00 150(0.93)
Buy Price Qty Sell Price Qty
16110.00 1 16200.00 2
Today's Open Previous Close
16100.00 16050.00
Today's Low/ High
16100.00
16200.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top