You are here » Home » Markets » COTTON

Cotton

MCX LIVE 21:03 | 25 Apr 20860.00 -20
(-0.1%)
HIGH

20860.00

LOW

20680.00

PREV CLOSE

20880.00

FUTURES PRICE

BUY PRICE : 20850.00 BUY QTY : 4
SELL PRICE : 20860.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:07:08
DATE : 25 Apr 2017
OPEN 20830.00
PREV CLOSE 20880.00
VOLUME 1709.00
Buy Price 20850.00
Buy Qty 4
Sell Price 20860.00
Sell Qty 3
Unit BALES
Last Price 20860.00
MCX LIVE 21:03 | 25 Apr 21080.00 -10
(-0.05%)
HIGH

21090.00

LOW

20910.00

PREV CLOSE

21090.00

FUTURES PRICE

BUY PRICE : 21080.00 BUY QTY : 9
SELL PRICE : 21090.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:07:08
DATE : 25 Apr 2017
OPEN 21050.00
PREV CLOSE 21090.00
VOLUME 2980.00
Buy Price 21080.00
Buy Qty 9
Sell Price 21090.00
Sell Qty 3
Unit BALES
Last Price 21080.00
MCX LIVE 21:03 | 25 Apr 21250.00 -10
(-0.05%)
HIGH

21250.00

LOW

21080.00

PREV CLOSE

21260.00

FUTURES PRICE

BUY PRICE : 21260.00 BUY QTY : 1
SELL PRICE : 21280.00 SELL QTY : 17

 

SYMBOL : COTTON
CONTRACT : 30 Jun 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:07:08
DATE : 25 Apr 2017
OPEN 21190.00
PREV CLOSE 21260.00
VOLUME 851.00
Buy Price 21260.00
Buy Qty 1
Sell Price 21280.00
Sell Qty 17
Unit BALES
Last Price 21250.00
MCX LIVE 21:03 | 25 Apr 21350.00 -60
(-0.28%)
HIGH

21350.00

LOW

21250.00

PREV CLOSE

21410.00

FUTURES PRICE

BUY PRICE : 21380.00 BUY QTY : 1
SELL PRICE : 21420.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 21:07:08
DATE : 25 Apr 2017
OPEN 21280.00
PREV CLOSE 21410.00
VOLUME 13.00
Buy Price 21380.00
Buy Qty 1
Sell Price 21420.00
Sell Qty 1
Unit BALES
Last Price 21350.00

SPOT PRICE

Latest Price() : 20610.00
Change() : -180.00
Units : 1 BALES
Change % : -0.865801

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20790.00 1 BALES 24 Apr 17 | 16:54
COTTON 20810.00 1 BALES 21 Apr 17 | 16:35
COTTON 20720.00 1 BALES 20 Apr 17 | 16:45
COTTON 20640.00 1 BALES 19 Apr 17 | 16:41
COTTON 20680.00 1 BALES 18 Apr 17 | 16:45
COTTON 20680.00 1 BALES 17 Apr 17 | 16:45
COTTON 20700.00 1 BALES 13 Apr 17 | 16:52
COTTON 20990.00 1 BALES 11 Apr 17 | 17:21
COTTON 20780.00 1 BALES 10 Apr 17 | 16:51
COTTON 20890.00 1 BALES 07 Apr 17 | 16:43

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
COPPERM 374.35 3.55 0.96 32.00
LEADMINI 140.45 1.25 0.90 7.00
COPPER 374.65 2.80 0.75 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CPO 454.00 -8.90 -1.92 156.00
NATURALGAS 195.10 -3.40 -1.71 18117.00
CARDAMOM 870.00 -14.00 -1.58 3.00
» More on Top Losers