Markets » Commodities » Commodities
 
  • ALUMINI 127.60(0.35)
  • ALUMINIUM 127.65(0.39)
  • CARDAMOM 852.20(-1.1)
  • COPPER 414.90(0.5)
  • COPPERM 414.85(0.48)
  • COTTON 16170.00(0.12)
  • CPO 448.50(-0.55)
  • CRUDEOIL 4746.00(1.04)
  • GOLD 26515.00(0.47)
  • GOLDGUINEA 21070.00(-0)
  • GOLDM 26501.00(0.42)
  • GOLDPETAL 2624.00(0.11)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.40(1.03)
  • LEADMINI 127.40(0.99)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 263.10(-5.19)
  • NICKEL 1024.20(1.17)
  • NICKELM 1024.00(1.11)
  • SILVER 36308.00(0.63)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36314.00(0.63)
  • SILVERMIC 36301.00(0.59)
  • ZINC 142.40(0.92)
  • ZINCMINI 142.40(0.92)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26515.00(124.00)
  • SILVER (MCX 1 KGS) 36308.00(228.00)
  • CRUDE OIL(RS/BBL) 4746.00(49.00)
  • (Rs/$) 61.78(-0.17)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16170.00
395.00
20(0.12)

Current Price 24 Nov 2014 19:22:41
16170.00 20(0.12)
Buy Price Qty Sell Price Qty
16160.00 1 16170.00 1
Today's Open Previous Close
16200.00 16150.00
Today's Low/ High
16130.00
16250.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15920.00
1026.00
-60(-0.38)

Current Price 24 Nov 2014 19:22:41
15920.00 -60(-0.38)
Buy Price Qty Sell Price Qty
15900.00 6 15920.00 2
Today's Open Previous Close
16000.00 15980.00
Today's Low/ High
15840.00
16040.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15970.00
516.00
-90(-0.56)

Current Price 24 Nov 2014 19:22:41
15970.00 -90(-0.56)
Buy Price Qty Sell Price Qty
15950.00 5 15980.00 3
Today's Open Previous Close
16060.00 16060.00
Today's Low/ High
15920.00
16100.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16040.00
170.00
-110(-0.68)

Current Price 24 Nov 2014 19:22:41
16040.00 -110(-0.68)
Buy Price Qty Sell Price Qty
16030.00 1 16060.00 1
Today's Open Previous Close
16140.00 16150.00
Today's Low/ High
16000.00
16180.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16160.00
430.00
-150(-0.92)

Current Price 24 Nov 2014 19:22:41
16160.00 -150(-0.92)
Buy Price Qty Sell Price Qty
16150.00 6 16160.00 2
Today's Open Previous Close
16300.00 16310.00
Today's Low/ High
16140.00
16300.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16260.00
27.00
-160(-0.97)

Current Price 24 Nov 2014 19:22:41
16260.00 -160(-0.97)
Buy Price Qty Sell Price Qty
16220.00 1 16280.00 1
Today's Open Previous Close
16290.00 16420.00
Today's Low/ High
16250.00
16290.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Market rally sees 50% stocks double since August 2013

About 422 shares of 820 companies from the BSE-500, Mid-cap and Small-cap indices have rallied more than 100%.

Gold premiums fall in absence of fresh import curbs

Higher supplies due to imports in Sept, Oct also hurt

Steel Strips Wheels zooms 20% on heavy volumes

On November 21, Priya Garg, one of the promoters bought 3,370 equity shares of the company through open market.

Atul Auto surges on Birla Mutual Fund stake buy

Birla Mutual Fund acquired 200,000 equity shares of the company at Rs 405/share

Sensex, Nifty remain firm; Metal stocks gain

The 30-share Sensex has gained 131 points at 28,466 and the 50-share Nifty climbed 37 points at 8,515

Back to Top