Markets » Commodities » Commodities
 
  • ALUMINI 112.50(0.31)
  • ALUMINIUM 112.45(0.27)
  • CARDAMOM 1071.20(-0.56)
  • COPPER 371.65(0.43)
  • COPPERM 371.80(0.46)
  • COTTON 15200.00(0.26)
  • CPO 466.20(-0.3)
  • CRUDEOIL 3067.00(1.09)
  • CRUDEOILM 3067.00(1.05)
  • GOLD 26477.00(0.95)
  • GOLDGUINEA 21415.00(0.95)
  • GOLDM 26480.00(1.05)
  • GOLDPETAL 2665.00(0.83)
  • GOLDPTLDEL 2690.00(0.67)
  • KAPAS 731.00(-2.01)
  • LEAD 107.75(0.37)
  • LEADMINI 107.80(0.42)
  • MENTHAOIL 780.10(1.1)
  • NATURALGAS 167.90(-1.18)
  • NICKEL 874.20(0.38)
  • NICKELM 874.50(0.4)
  • SILVER 36736.00(0.94)
  • SILVERM 37060.00(0.51)
  • SILVERMIC 37052.00(0.47)
  • ZINC 127.80(0.39)
  • ZINCMINI 127.75(0.35)
  • BSE 29361.50(141.38)
  • NSE 8901.85(57.25)
  • GOLD (MCX 10 GRMS) 26477.00(250.00)
  • SILVER (MCX 1 KGS) 36736.00(343.00)
  • CRUDE OIL(RS/BBL) 3067.00(33.00)
  • (Rs/$) 61.84(0.08)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Mar 2015
BALES
15200.00
650.00
40(0.26)

Current Price 28 Feb 2015 17:54:52
15200.00 40(0.26)
Buy Price Qty Sell Price Qty
15190.00 1 15200.00 1
Today's Open Previous Close
15170.00 15160.00
Today's Low/ High
15100.00
15280.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15450.00
90.00
40(0.26)

Current Price 28 Feb 2015 17:54:52
15450.00 40(0.26)
Buy Price Qty Sell Price Qty
15430.00 3 15450.00 1
Today's Open Previous Close
15440.00 15410.00
Today's Low/ High
15360.00
15530.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15670.00
4.00
0(0)

Current Price 28 Feb 2015 17:54:52
15670.00 0(0)
Buy Price Qty Sell Price Qty
15640.00 1 15680.00 1
Today's Open Previous Close
15580.00 15670.00
Today's Low/ High
15580.00
15670.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15860.00
2.00
-40(-0.25)

Current Price 28 Feb 2015 17:54:52
15860.00 -40(-0.25)
Buy Price Qty Sell Price Qty
15840.00 1 15930.00 1
Today's Open Previous Close
15850.00 15900.00
Today's Low/ High
15850.00
15860.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
15900.00
2.00
300(1.92)

Current Price 28 Feb 2015 17:54:52
15900.00 300(1.92)
Buy Price Qty Sell Price Qty
15610.00 1 15920.00 1
Today's Open Previous Close
15600.00 15600.00
Today's Low/ High
15600.00
15900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-03-2015 COTTON    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
COTTON 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26477.00
+250
+0.95

3067.00
+33
+1.09

36736.00
+343
+0.94

371.65
+1.6
+0.43

167.90
-2
-1.18

Back to Top