You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:58 | 31 Aug 19590.00 -170
(-0.86%)
HIGH

19840.00

LOW

19540.00

PREV CLOSE

19760.00

FUTURES PRICE

BUY PRICE : 19590.00 BUY QTY : 4
SELL PRICE : 19670.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 07:24:26
DATE : 01 Sep 2016
OPEN 19760.00
PREV CLOSE 19760.00
VOLUME 1880.00
Buy Price 19590.00
Buy Qty 4
Sell Price 19670.00
Sell Qty 1
Unit BALES
Last Price 19590.00
MCX LIVE 23:58 | 31 Aug 18410.00 -150
(-0.81%)
HIGH

18600.00

LOW

18400.00

PREV CLOSE

18560.00

FUTURES PRICE

BUY PRICE : 18360.00 BUY QTY : 4
SELL PRICE : 18460.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 07:24:26
DATE : 01 Sep 2016
OPEN 18600.00
PREV CLOSE 18560.00
VOLUME 445.00
Buy Price 18360.00
Buy Qty 4
Sell Price 18460.00
Sell Qty 1
Unit BALES
Last Price 18410.00
MCX LIVE 23:58 | 31 Aug 18220.00 -130
(-0.71%)
HIGH

18410.00

LOW

18190.00

PREV CLOSE

18350.00

FUTURES PRICE

BUY PRICE : 18150.00 BUY QTY : 1
SELL PRICE : 18250.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 07:24:26
DATE : 01 Sep 2016
OPEN 18410.00
PREV CLOSE 18350.00
VOLUME 395.00
Buy Price 18150.00
Buy Qty 1
Sell Price 18250.00
Sell Qty 1
Unit BALES
Last Price 18220.00
MCX LIVE 23:58 | 31 Aug 18330.00 -290
(-1.56%)
HIGH

18510.00

LOW

18330.00

PREV CLOSE

18620.00

FUTURES PRICE

BUY PRICE : 18300.00 BUY QTY : 1
SELL PRICE : 18380.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 07:24:26
DATE : 01 Sep 2016
OPEN 18480.00
PREV CLOSE 18620.00
VOLUME 30.00
Buy Price 18300.00
Buy Qty 1
Sell Price 18380.00
Sell Qty 1
Unit BALES
Last Price 18330.00

SPOT PRICE

Latest Price() : 21180.00
Change() : -140.00
Units : 1 BALES
Change % : -0.656660

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 21320.00 1 BALES 30 Aug 16 | 16:31
COTTON 21460.00 1 BALES 29 Aug 16 | 16:46
COTTON 21930.00 1 BALES 26 Aug 16 | 12:00
COTTON 21930.00 1 BALES 25 Aug 16 | 12:01
COTTON 21930.00 1 BALES 24 Aug 16 | 16:38
COTTON 21990.00 1 BALES 23 Aug 16 | 16:32
COTTON 22030.00 1 BALES 22 Aug 16 | 16:31
COTTON 22190.00 1 BALES 19 Aug 16 | 16:30
COTTON 22330.00 1 BALES 18 Aug 16 | 12:03
COTTON 22330.00 1 BALES 17 Aug 16 | 16:42

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 97.90 3.90 4.15 8
MOSt M50 ETF 83.00 2.75 3.43 194
Goldman Sach PSU 347.00 8.40 2.48 4
HDFC Nifty 883.60 17.40 2.01 2
Quantum Index 932.00 12.00 1.30 6
Goldman BankETS 2002.00 25.25 1.28 122
SBI Sensex ETF 301.00 3.40 1.14 103
ICICI Pru.Gold 292.96 2.93 1.01 488
MOst Shar.NASDAQ 303.20 2.82 0.94 131
Kotak Sensex ETF 292.20 2.45 0.85 143
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.30 3.60 1.89 61233.00
NATURALGAS 202.80 3.60 1.81 3163.00
NATURALGAS 216.60 3.00 1.40 287.00
LEADMINI 128.25 1.70 1.34 340.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3002.00 -124.00 -3.97 230965.00
CRUDEOIL 3002.00 -123.00 -3.94 201122.00
CRUDEOILM 3058.00 -125.00 -3.93 14705.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • FUND PICK: DSP BlackRock Micro Cap Fund FUND PICK: DSP BlackRock Micro Cap Fund
  • Gold discounts fall as arbitrage window shrinks; consumer demand still low Govt preparing comprehensive gold policy

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.15 11.57
I D F C 63.45 8.83
SREI Infra. Fin. 82.25 8.22
Power Fin.Corpn. 123.40 7.68
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.25 11.51
SREI Infra. Fin. 82.35 8.36
Lanco Infratech 4.65 8.14
I D F C 63.20 8.03
> More on NSE Gainers
Company Price() Chg(%)
Trident 51.90 -7.32
Aditya Bir. Fas. 155.90 -6.03
H T Media 83.00 -6.00
Delta Corp 154.50 -4.92
DLF 155.20 -4.32
> More on BSE Gainers
Company Price() Chg(%)
Trident 51.70 -7.51
Aditya Bir. Fas. 155.70 -6.06
JMT Auto 49.00 -5.59
Delta Corp 154.85 -5.00
DLF 154.85 -4.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard