You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:57 | 26 Sep 20300.00 70
(0.35%)
HIGH

20380.00

LOW

20140.00

PREV CLOSE

20230.00

FUTURES PRICE

BUY PRICE : 20230.00 BUY QTY : 1
SELL PRICE : 20300.00 SELL QTY : 22

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:16:40
DATE : 27 Sep 2016
OPEN 20300.00
PREV CLOSE 20230.00
VOLUME 1373.00
Buy Price 20230.00
Buy Qty 1
Sell Price 20300.00
Sell Qty 22
Unit BALES
Last Price 20300.00
MCX LIVE 23:57 | 26 Sep 19210.00 120
(0.63%)
HIGH

19310.00

LOW

19100.00

PREV CLOSE

19090.00

FUTURES PRICE

BUY PRICE : 19160.00 BUY QTY : 2
SELL PRICE : 19230.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:16:40
DATE : 27 Sep 2016
OPEN 19180.00
PREV CLOSE 19090.00
VOLUME 856.00
Buy Price 19160.00
Buy Qty 2
Sell Price 19230.00
Sell Qty 1
Unit BALES
Last Price 19210.00
MCX LIVE 23:57 | 26 Sep 19040.00 90
(0.47%)
HIGH

19120.00

LOW

18960.00

PREV CLOSE

18950.00

FUTURES PRICE

BUY PRICE : 19010.00 BUY QTY : 2
SELL PRICE : 19070.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:16:40
DATE : 27 Sep 2016
OPEN 19000.00
PREV CLOSE 18950.00
VOLUME 1007.00
Buy Price 19010.00
Buy Qty 2
Sell Price 19070.00
Sell Qty 2
Unit BALES
Last Price 19040.00
MCX LIVE 23:57 | 26 Sep 19120.00 110
(0.58%)
HIGH

19200.00

LOW

19030.00

PREV CLOSE

19010.00

FUTURES PRICE

BUY PRICE : 19050.00 BUY QTY : 20
SELL PRICE : 19180.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:16:40
DATE : 27 Sep 2016
OPEN 19070.00
PREV CLOSE 19010.00
VOLUME 415.00
Buy Price 19050.00
Buy Qty 20
Sell Price 19180.00
Sell Qty 5
Unit BALES
Last Price 19120.00
MCX LIVE 10:01 | 26 Sep 19350.00 -200
(-1.02%)
HIGH

19360.00

LOW

19350.00

PREV CLOSE

19550.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 19550.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:16:40
DATE : 27 Sep 2016
OPEN 19360.00
PREV CLOSE 19550.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 19550.00
Sell Qty 1
Unit BALES
Last Price 19350.00

SPOT PRICE

Latest Price() : 22410.00
Change() : -520.00
Units : 1 BALES
Change % : -2.267771

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 22930.00 1 BALES 23 Sep 16 | 16:31
COTTON 23200.00 1 BALES 22 Sep 16 | 16:31
COTTON 23140.00 1 BALES 21 Sep 16 | 16:37
COTTON 23060.00 1 BALES 20 Sep 16 | 16:31
COTTON 22610.00 1 BALES 19 Sep 16 | 16:39
COTTON 22010.00 1 BALES 16 Sep 16 | 16:30
COTTON 21740.00 1 BALES 15 Sep 16 | 16:33
COTTON 21500.00 1 BALES 14 Sep 16 | 16:40
COTTON 20710.00 1 BALES 09 Sep 16 | 16:33
COTTON 20710.00 1 BALES 09 Sep 16 | 16:33

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.65 0.25 1.62 1390
Birla Sun ETF 3030.00 40.20 1.34 2
Goldman Sachs NJ 234.50 2.35 1.01 51
ICICI Pru.MS ETF 56.85 0.35 0.62 2
IDBI Gold ETF 2950.00 15.00 0.51 1
Kotak PSU Bank 326.00 1.00 0.31 1128
HDFC Gold ETF 2923.46 1.63 0.06 74
Quantum Gold ETF 1413.70 0.70 0.05 13
Goldman Sachs LE 1000.01 0.02 0.00 143416
Goldman Sachs GE 2839.61 0.05 0.00 991
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3079.00 101.00 3.39 232359.00
CRUDEOILM 3080.00 101.00 3.39 271009.00
CRUDEOIL 3193.00 101.00 3.27 86.00
CRUDEOIL 3133.00 99.00 3.26 9573.00
CRUDEOILM 3133.00 98.00 3.23 12200.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 3306.00 -84.00 -2.48 7.00
LEADMINI 131.00 -2.55 -1.91 1.00
KAPAS 915.00 -17.00 -1.82 2.00
NICKEL 705.80 -12.70 -1.77 42.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard