Markets » Commodities » Commodities
 
  • ALUMINI 110.30(0.05)
  • ALUMINIUM 110.25(-0.05)
  • CARDAMOM 836.00(2.34)
  • COPPER 398.80(0.58)
  • COPPERM 398.70(0.55)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 430.00(0)
  • COTMAYJU15 250.00(0)
  • COTTON 15750.00(-0.06)
  • CPO 448.60(0.2)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3815.00(0.05)
  • CRUDEOILM 3817.00(0.13)
  • GOLD 27127.00(0.17)
  • GOLDGUINEA 21680.00(0.12)
  • GOLDM 27145.00(0.15)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2891.00(1.69)
  • KAPAS 874.00(-1.63)
  • LEAD 122.80(-0.24)
  • LEADMINI 122.80(-0.24)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 180.70(-2.06)
  • NICKEL 812.20(0.21)
  • NICKELM 812.20(0.21)
  • NICMAYJU15 8.40(0)
  • SILVER 39030.00(0.26)
  • SILVERM 39031.00(0.2)
  • SILVERMIC 39035.00(0.21)
  • SLVJULSE15 750.00(0)
  • ZINC 137.80(-0.14)
  • ZINCMINI 137.80(-0.14)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27127.00(45.00)
  • SILVER (MCX 1 KGS) 39030.00(102.00)
  • CRUDE OIL(RS/BBL) 3815.00(2.00)
  • (Rs/$) 63.52(-0.12)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
29 May 2015
BALES
15750.00
2249.00
-10(-0.06)

Current Price 25 May 2015 20:58:13
15750.00 -10(-0.06)
Buy Price Qty Sell Price Qty
15750.00 3 15760.00 17
Today's Open Previous Close
15710.00 15760.00
Today's Low/ High
15610.00
15800.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15990.00
2241.00
-10(-0.06)

Current Price 25 May 2015 20:58:13
15990.00 -10(-0.06)
Buy Price Qty Sell Price Qty
15980.00 5 15990.00 1
Today's Open Previous Close
15950.00 16000.00
Today's Low/ High
15840.00
16020.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16180.00
730.00
10(0.06)

Current Price 25 May 2015 20:58:13
16180.00 10(0.06)
Buy Price Qty Sell Price Qty
16170.00 4 16190.00 2
Today's Open Previous Close
16120.00 16170.00
Today's Low/ High
16010.00
16200.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17000.00
18.00
-150(-0.87)

Current Price 25 May 2015 20:58:13
17000.00 -150(-0.87)
Buy Price Qty Sell Price Qty
16950.00 1 17140.00 1
Today's Open Previous Close
16950.00 17150.00
Today's Low/ High
16890.00
17000.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16450.00
2.00
-350(-2.08)

Current Price 25 May 2015 20:58:13
16450.00 -350(-2.08)
Buy Price Qty Sell Price Qty
16500.00 1 16750.00 1
Today's Open Previous Close
16870.00 16800.00
Today's Low/ High
16450.00
16870.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16710.00
16.00
-60(-0.36)

Current Price 25 May 2015 20:58:13
16710.00 -60(-0.36)
Buy Price Qty Sell Price Qty
16710.00 8 16900.00 2
Today's Open Previous Close
16750.00 16770.00
Today's Low/ High
16710.00
16750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 29-05-2015 COTTON    
COTTON 30-06-2015    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-06-2015 COTTON    
COTTON 20-07-2015 COTTONGUJ    
COTTON 20-10-2015 COTTONKADI    
COTTON 20-11-2015 COTTONSEED    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27116.00
+34
+0.13

3795.00
-18
-0.47

38987.00
+59
+0.15

398.40
+1.9
+0.48

180.60
-3.9
-2.11

Back to Top