Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 60.77(0.18)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2014
BALES
20660.00
2098.00
-30(-0.14)

Current Price 24 Apr 2014 06:30:48
20660.00 -30(-0.14)
Buy Price Qty Sell Price Qty
20650.00 1 20690.00 4
Today's Open Previous Close
20650.00 20690.00
Today's Low/ High
20480.00
20860.00

Arrow
COTTON(MCX)
30 May 2014
BALES
21010.00
6040.00
10(0.05)

Current Price 24 Apr 2014 06:30:48
21010.00 10(0.05)
Buy Price Qty Sell Price Qty
20980.00 1 21010.00 2
Today's Open Previous Close
20980.00 21000.00
Today's Low/ High
20800.00
21180.00

Arrow
COTTON(MCX)
30 Jun 2014
BALES
21280.00
1336.00
0(0)

Current Price 24 Apr 2014 06:30:48
21280.00 0(0)
Buy Price Qty Sell Price Qty
21250.00 2 21290.00 3
Today's Open Previous Close
21260.00 21280.00
Today's Low/ High
21080.00
21460.00

Arrow
COTTON(MCX)
31 Jul 2014
BALES
21540.00
715.00
30(0.14)

Current Price 24 Apr 2014 06:30:48
21540.00 30(0.14)
Buy Price Qty Sell Price Qty
21500.00 1 21540.00 1
Today's Open Previous Close
21580.00 21510.00
Today's Low/ High
21390.00
21700.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2014 COTTON    
COTTON 30-05-2014    
COTTON 30-06-2014    
COTTON 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-05-2014 COTTON    
COTTONSEED 20-06-2014 COTTONGUJ    

Quick Links

 

Market News

Plea against MF body as self-regulator admitted

The Securities Appellate Tribunal (SAT) has admitted an appeal against a decision on approval given for setting up a regulatory organisation for ...

El Niño worries inflation managers

RBI has decided to consider inflation based on new series CPI in which half of the weight is for food, beverages and tobacco

Coffee at 26-month high as Brazil drought raises price volatility

Coffee futures jumped as much as 8.3 per cent, driving volatility to the highest since 2000

JSW Steel mulls using Goan ore for Dolvi plant

The company plans to participate in e-auctions at Goa as and when the ore with 58% Fe is auctioned

SC ruling on Goa mining may hurt 19 Odisha mines

The average combined annual production of these mines works out to about 0.4 mt

Back to Top