Markets » Commodities » Commodities
 
  • ALUMINI 121.15(-0.45)
  • ALUMINIUM 121.15(-0.41)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 878.40(3.99)
  • COPPER 413.60(-0.66)
  • COPPERM 413.65(-0.65)
  • COTMAYJU15 230.00(0)
  • COTTON 16650.00(0.54)
  • CPO 445.40(2.25)
  • CPOMAYJU15 2.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3751.00(-0.08)
  • CRUDEOILM 3750.00(-0.11)
  • GOLD 26859.00(0.84)
  • GOLDGUINEA 21507.00(0.58)
  • GOLDM 26880.00(0.8)
  • GOLDPETAL 2670.00(0.64)
  • GOLDPTLDEL 2763.00(-1.46)
  • KAPAS 850.00(-1.16)
  • LEAD 135.30(-0.55)
  • LEADMINI 135.30(-0.55)
  • MENTHAOIL 1007.00(-0.66)
  • NATURALGAS 179.80(0.67)
  • NICKEL 882.50(0.22)
  • NICKELM 883.00(0.27)
  • NICMAYJU15 8.40(0)
  • SILVER 37855.00(1.71)
  • SILVERM 37900.00(1.76)
  • SILVERMIC 37885.00(1.7)
  • SLVJULSE15 750.00(0)
  • ZINC 150.00(-0.37)
  • ZINCMINI 150.10(-0.3)
  • BSE 27490.59(479.28)
  • NSE 8331.95(150.45)
  • GOLD (MCX 10 GRMS) 26859.00(223.00)
  • SILVER (MCX 1 KGS) 37855.00(636.00)
  • CRUDE OIL(RS/BBL) 3751.00(-3.00)
  • (Rs/$) 63.42(0.11)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
29 May 2015
BALES
16650.00
807.00
90(0.54)

Current Price 05 May 2015 03:38:47
16650.00 90(0.54)
Buy Price Qty Sell Price Qty
16650.00 30 16700.00 2
Today's Open Previous Close
16630.00 16560.00
Today's Low/ High
16630.00
16760.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
16900.00
265.00
130(0.78)

Current Price 05 May 2015 03:38:47
16900.00 130(0.78)
Buy Price Qty Sell Price Qty
16880.00 5 16930.00 4
Today's Open Previous Close
16900.00 16770.00
Today's Low/ High
16870.00
16970.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
17050.00
126.00
110(0.65)

Current Price 05 May 2015 03:38:47
17050.00 110(0.65)
Buy Price Qty Sell Price Qty
17050.00 2 17110.00 1
Today's Open Previous Close
17110.00 16940.00
Today's Low/ High
17050.00
17140.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17670.00
4.00
210(1.2)

Current Price 05 May 2015 03:38:47
17670.00 210(1.2)
Buy Price Qty Sell Price Qty
17500.00 4 17670.00 1
Today's Open Previous Close
17670.00 17460.00
Today's Low/ High
17670.00
17670.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
17260.00
5.00
660(3.98)

Current Price 05 May 2015 03:38:47
17260.00 660(3.98)
Buy Price Qty Sell Price Qty
16570.00 4 17260.00 1
Today's Open Previous Close
17260.00 16600.00
Today's Low/ High
17260.00
17260.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 29-05-2015 COTTON    
COTTON 30-06-2015    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26859.00
+223
+0.84

3751.00
-3
-0.08

37855.00
+636
+1.71

413.60
-2.75
-0.66

179.80
+1.2
+0.67

Back to Top