Markets » Commodities » Commodities
 
  • ALUMINI 112.30(-0.35)
  • ALUMINIUM 112.35(-0.27)
  • CARDAMOM 892.00(-3.61)
  • COPPER 381.75(-0.81)
  • COPPERM 381.75(-0.82)
  • COTTON 15450.00(-0.71)
  • CPO 435.30(-0.32)
  • CRUDEOIL 2999.00(-0.6)
  • CRUDEOILM 2999.00(-0.6)
  • GOLD 26177.00(-0.35)
  • GOLDGUINEA 20974.00(-0.43)
  • GOLDM 26120.00(-0.45)
  • GOLDPETAL 2611.00(-0.42)
  • GOLDPTLDEL 2633.00(-0.42)
  • KAPAS 811.20(4)
  • LEAD 113.80(-0.87)
  • LEADMINI 113.85(-0.83)
  • MENTHAOIL 841.60(1.19)
  • NATURALGAS 165.60(-0.66)
  • NICKEL 796.10(-1.58)
  • NICKELM 796.40(-1.58)
  • SILVER 37106.00(-0.96)
  • SILVERM 37123.00(-0.92)
  • SILVERMIC 37124.00(-0.93)
  • ZINC 131.10(-0.53)
  • ZINCMINI 131.05(-0.53)
  • BSE 27983.15(7.29)
  • NSE 8496.95(4.65)
  • GOLD (MCX 10 GRMS) 26177.00(-93.00)
  • SILVER (MCX 1 KGS) 37106.00(-360.00)
  • CRUDE OIL(RS/BBL) 2999.00(-18.00)
  • (Rs/$) 62.68(0.26)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15450.00
1713.00
-110(-0.71)

Current Price 31 Mar 2015 15:14:20
15450.00 -110(-0.71)
Buy Price Qty Sell Price Qty
15440.00 8 15450.00 13
Today's Open Previous Close
15520.00 15560.00
Today's Low/ High
15420.00
15580.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15720.00
297.00
-130(-0.82)

Current Price 31 Mar 2015 15:14:20
15720.00 -130(-0.82)
Buy Price Qty Sell Price Qty
15700.00 5 15710.00 1
Today's Open Previous Close
15840.00 15850.00
Today's Low/ High
15700.00
15850.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15950.00
205.00
-150(-0.93)

Current Price 31 Mar 2015 15:14:20
15950.00 -150(-0.93)
Buy Price Qty Sell Price Qty
15930.00 14 15950.00 7
Today's Open Previous Close
16100.00 16100.00
Today's Low/ High
15930.00
16100.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16180.00
69.00
-240(-1.46)

Current Price 31 Mar 2015 15:14:20
16180.00 -240(-1.46)
Buy Price Qty Sell Price Qty
16150.00 2 16180.00 5
Today's Open Previous Close
16360.00 16420.00
Today's Low/ High
16170.00
16360.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2015 COTTON    
COTTON 29-05-2015    
COTTON 30-06-2015    
COTTON 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26177.00
-93
-0.35

2999.00
-18
-0.6

37106.00
-360
-0.96

381.75
-3.1
-0.81

165.60
-1.1
-0.66

Back to Top