Markets » Commodities » Commodities
 
  • ALUMINI 121.70(-2.33)
  • ALUMINIUM 121.65(-2.37)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 875.30(-5.99)
  • COPPER 413.20(-0.3)
  • COPPERM 413.25(-0.3)
  • COTJUNJL15 140.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16660.00(-0.83)
  • CPO 444.00(-0.96)
  • CPOMAYJU15 3.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3892.00(0.91)
  • CRUDEOILM 3892.00(0.86)
  • GOLD 26901.00(0.08)
  • GOLDGUINEA 21535.00(-0.03)
  • GOLDM 26914.00(0.04)
  • GOLDPETAL 2675.00(0.04)
  • GOLDPTLDEL 2753.00(-0.51)
  • KAPAS 850.00(-1.16)
  • LEAD 133.10(-3.09)
  • LEADMINI 133.10(-3.13)
  • MENTHAOIL 978.50(-3.99)
  • NATURALGAS 179.10(1.13)
  • NICKEL 894.20(-1.43)
  • NICKELM 894.30(-1.43)
  • NICMAYJU15 8.40(0)
  • SILVER 37977.00(0.05)
  • SILVERM 38010.00(0.06)
  • SILVERMIC 38010.00(0.05)
  • SLVJULSE15 750.00(0)
  • ZINC 151.60(-1.17)
  • ZINCMINI 151.60(-1.17)
  • BSE 26717.37(-722.77)
  • NSE 8097.00(-227.80)
  • GOLD (MCX 10 GRMS) 26901.00(21.00)
  • SILVER (MCX 1 KGS) 37977.00(19.00)
  • CRUDE OIL(RS/BBL) 3892.00(35.00)
  • (Rs/$) 63.44(0.02)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
29 May 2015
BALES
16660.00
1668.00
-140(-0.83)

Current Price 06 May 2015 22:00:00
16660.00 -140(-0.83)
Buy Price Qty Sell Price Qty
16650.00 24 16660.00 3
Today's Open Previous Close
16790.00 16800.00
Today's Low/ High
16650.00
16860.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
16880.00
818.00
-150(-0.88)

Current Price 06 May 2015 22:00:00
16880.00 -150(-0.88)
Buy Price Qty Sell Price Qty
16880.00 8 16890.00 9
Today's Open Previous Close
17010.00 17030.00
Today's Low/ High
16870.00
17100.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
17040.00
213.00
-160(-0.93)

Current Price 06 May 2015 22:00:00
17040.00 -160(-0.93)
Buy Price Qty Sell Price Qty
17020.00 7 17040.00 8
Today's Open Previous Close
17150.00 17200.00
Today's Low/ High
17020.00
17230.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17600.00
6.00
-70(-0.4)

Current Price 06 May 2015 22:00:00
17600.00 -70(-0.4)
Buy Price Qty Sell Price Qty
17410.00 1 17660.00 2
Today's Open Previous Close
17670.00 17670.00
Today's Low/ High
17600.00
17670.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16980.00
75.00
-20(-0.12)

Current Price 06 May 2015 22:00:00
16980.00 -20(-0.12)
Buy Price Qty Sell Price Qty
16990.00 1 17400.00 4
Today's Open Previous Close
16800.00 17000.00
Today's Low/ High
16800.00
17100.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16980.00
95.00
-20(-0.12)

Current Price 06 May 2015 22:00:00
16980.00 -20(-0.12)
Buy Price Qty Sell Price Qty
16980.00 1 17150.00 1
Today's Open Previous Close
17010.00 17000.00
Today's Low/ High
16850.00
17090.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 29-05-2015 COTTON    
COTTON 30-06-2015    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26906.00
+26
+0.1

3895.00
+38
+0.99

37975.00
+17
+0.04

413.10
-1.35
-0.33

180.10
+3
+1.69

Back to Top