Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 265.50(-0.11)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16190.00
515.00
140(0.87)

Current Price 22 Nov 2014 15:52:24
16190.00 140(0.87)
Buy Price Qty Sell Price Qty
16170.00 1 16190.00 8
Today's Open Previous Close
16040.00 16050.00
Today's Low/ High
16040.00
16190.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
16010.00
1960.00
110(0.69)

Current Price 22 Nov 2014 15:52:24
16010.00 110(0.69)
Buy Price Qty Sell Price Qty
16000.00 6 16010.00 1
Today's Open Previous Close
15910.00 15900.00
Today's Low/ High
15910.00
16040.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
16070.00
776.00
110(0.69)

Current Price 22 Nov 2014 15:52:24
16070.00 110(0.69)
Buy Price Qty Sell Price Qty
16070.00 3 16090.00 3
Today's Open Previous Close
15960.00 15960.00
Today's Low/ High
15960.00
16100.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16170.00
276.00
120(0.75)

Current Price 22 Nov 2014 15:52:24
16170.00 120(0.75)
Buy Price Qty Sell Price Qty
16150.00 2 16170.00 1
Today's Open Previous Close
16090.00 16050.00
Today's Low/ High
16090.00
16190.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16300.00
345.00
60(0.37)

Current Price 22 Nov 2014 15:52:24
16300.00 60(0.37)
Buy Price Qty Sell Price Qty
16300.00 1 16340.00 2
Today's Open Previous Close
16250.00 16240.00
Today's Low/ High
16250.00
16430.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
16430.00
23.00
40(0.24)

Current Price 22 Nov 2014 15:52:24
16430.00 40(0.24)
Buy Price Qty Sell Price Qty
16390.00 1 16440.00 1
Today's Open Previous Close
16450.00 16390.00
Today's Low/ High
16330.00
16450.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-12-2014 COTTON    
COTTON 20-01-2015 COTTONGUJ    
COTTON 20-02-2015 COTTONKADI    
COTTON 20-03-2015 COTTONSEED    
COTTON 20-04-2015    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Equity MFs turn net sellers; shares worth Rs 675 crore sold

Investment managers say it's nothing but a tactical sell call

SpiceJet stock up 15% on stake sale reports

The airline is restructuring its operations and has cut down its fleet size by ten planes to contain losses

Operating capacity of stainless steel mills slumps 55% on huge Chinese imports

The capacity stood at 70% over a year ago, industry seeks anti dumping duty on China

Sensex, Nifty end at record closing highs; bank shares rally

The 30-share Sensex surged 267 points to end at 28,335 and the 50-share Nifty gained 75 points to close at 8,477.

Indices end at record closing high; Nifty eyes 8,500

The Sensex and the Nifty hit all time high of 28,361 mark and 8,490 levels, respectively

Back to Top