You are here » Home » Markets » COTTON

Cotton

MCX LIVE 09:58 | 20 Feb 20440.00 -300
(-1.45%)
HIGH

20700.00

LOW

20420.00

PREV CLOSE

20740.00

FUTURES PRICE

BUY PRICE : 20420.00 BUY QTY : 16
SELL PRICE : 20460.00 SELL QTY : 18

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:00:50
DATE : 20 Feb 2017
OPEN 20700.00
PREV CLOSE 20740.00
VOLUME 3831.00
Buy Price 20420.00
Buy Qty 16
Sell Price 20460.00
Sell Qty 18
Unit BALES
Last Price 20440.00
MCX LIVE 09:58 | 20 Feb 20510.00 -360
(-1.72%)
HIGH

20810.00

LOW

20500.00

PREV CLOSE

20870.00

FUTURES PRICE

BUY PRICE : 20490.00 BUY QTY : 3
SELL PRICE : 20520.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:00:50
DATE : 20 Feb 2017
OPEN 20780.00
PREV CLOSE 20870.00
VOLUME 3559.00
Buy Price 20490.00
Buy Qty 3
Sell Price 20520.00
Sell Qty 4
Unit BALES
Last Price 20510.00
MCX LIVE 09:58 | 20 Feb 20660.00 -360
(-1.71%)
HIGH

20960.00

LOW

20650.00

PREV CLOSE

21020.00

FUTURES PRICE

BUY PRICE : 20650.00 BUY QTY : 7
SELL PRICE : 20800.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:00:50
DATE : 20 Feb 2017
OPEN 20940.00
PREV CLOSE 21020.00
VOLUME 1252.00
Buy Price 20650.00
Buy Qty 7
Sell Price 20800.00
Sell Qty 4
Unit BALES
Last Price 20660.00
MCX LIVE 09:58 | 20 Feb 20850.00 -350
(-1.65%)
HIGH

21120.00

LOW

20850.00

PREV CLOSE

21200.00

FUTURES PRICE

BUY PRICE : 20820.00 BUY QTY : 2
SELL PRICE : 21200.00 SELL QTY : 28

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:00:50
DATE : 20 Feb 2017
OPEN 21120.00
PREV CLOSE 21200.00
VOLUME 112.00
Buy Price 20820.00
Buy Qty 2
Sell Price 21200.00
Sell Qty 28
Unit BALES
Last Price 20850.00

SPOT PRICE

Latest Price() : 20390.00
Change() : -210.00
Units : 1 BALES
Change % : -1.019417

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20600.00 1 BALES 16 Feb 17 | 16:36
COTTON 20620.00 1 BALES 15 Feb 17 | 16:48
COTTON 20600.00 1 BALES 14 Feb 17 | 16:48
COTTON 20640.00 1 BALES 13 Feb 17 | 16:58
COTTON 20470.00 1 BALES 10 Feb 17 | 17:00
COTTON 20410.00 1 BALES 09 Feb 17 | 16:44
COTTON 20230.00 1 BALES 08 Feb 17 | 16:50
COTTON 20370.00 1 BALES 07 Feb 17 | 17:26
COTTON 20360.00 1 BALES 06 Feb 17 | 16:42
COTTON 20660.00 1 BALES 03 Feb 17 | 16:37

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Sensex ETF 292.00 2.00 0.69 10
CPSE ETF* 27.92 0.09 0.32 141204
Kotak Nifty ETF 891.00 1.00 0.11 1112
SBI Gold ETS 2707.75 2.05 0.08 2
R*Shares Bank 2068.90 0.90 0.04 11
R*Shares Liquid 999.99 -0.02 0.00 2009
R*Shares Nifty 899.81 0.00 0.00 586
R*Shares Junior 245.00 0.00 0.00 100
Kotak PSU Bank 334.95 -0.05 -0.01 255
Kotak Gold ETF 261.00 -0.31 -0.12 30
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers