Markets » Commodities » Commodities
 
  • ALUMINI 111.45(0.09)
  • ALUMINIUM 111.40(0.04)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 405.25(0.14)
  • COPPERM 405.25(0.15)
  • COTTON 20150.00(0.1)
  • CPO 567.10(-1.1)
  • CRUDEOIL 6281.00(0.5)
  • GOLD 28577.00(-0.04)
  • GOLDGUINEA 23964.00(-0.13)
  • GOLDM 29327.00(0.13)
  • GOLDPETAL 3082.00(-0.13)
  • GOLDPTLDEL 2988.00(0.71)
  • GUARSEED 4923.00(-3)
  • KAPAS 772.90(0.95)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.65(0.23)
  • LEADMINI 128.65(0.27)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 273.30(-0.4)
  • NICKEL 1086.30(0.67)
  • NICKELM 1086.20(0.66)
  • POTATO 1317.00(-0.54)
  • SILVER 42463.00(0.11)
  • SILVER1000 43368.00(4)
  • SILVERM 42474.00(0.07)
  • SILVERMIC 42481.00(0.09)
  • ZINC 124.70(0.36)
  • ZINCMINI 124.70(0.4)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28577.00(-12.00)
  • SILVER (MCX 1 KGS) 42463.00(47.00)
  • CRUDE OIL(RS/BBL) 6281.00(31.00)
  • (Rs/$) 60.39(0.16)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Apr 2014
BALES
20150.00
1106.00
20(0.1)

Current Price 17 Apr 2014 19:08:41
20150.00 20(0.1)
Buy Price Qty Sell Price Qty
20150.00 15 20160.00 1
Today's Open Previous Close
20170.00 20130.00
Today's Low/ High
20100.00
20200.00

Arrow
COTTON(MCX)
30 May 2014
BALES
20430.00
1256.00
40(0.2)

Current Price 17 Apr 2014 19:08:41
20430.00 40(0.2)
Buy Price Qty Sell Price Qty
20430.00 3 20440.00 12
Today's Open Previous Close
20410.00 20390.00
Today's Low/ High
20350.00
20470.00

Arrow
COTTON(MCX)
30 Jun 2014
BALES
20680.00
189.00
80(0.39)

Current Price 17 Apr 2014 19:08:41
20680.00 80(0.39)
Buy Price Qty Sell Price Qty
20670.00 2 20680.00 4
Today's Open Previous Close
20620.00 20600.00
Today's Low/ High
20600.00
20700.00

Arrow
COTTON(MCX)
31 Jul 2014
BALES
20890.00
29.00
90(0.43)

Current Price 17 Apr 2014 19:08:41
20890.00 90(0.43)
Buy Price Qty Sell Price Qty
20870.00 2 20900.00 7
Today's Open Previous Close
20880.00 20800.00
Today's Low/ High
20850.00
20900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-04-2014 COTTON    
COTTON 30-05-2014    
COTTON 30-06-2014    
COTTON 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-05-2014 COTTON    
COTTONSEED 20-06-2014 COTTONGUJ    

Quick Links

 

Market News

Technical trends in ICICI Bank, RIL, L&T, Maruti Suzuki

Check out the technical trends in select stocks with Mohit Gaba, independent technical analyst and trader

FII stake in ICICI Bank hits 6-year high

FIIs increased their stake in ICICI Bank to 39.85% in the March 2014 quarter from 38.39% in the quarter ended December 2013.

Chilli teja surges 3.25% on strong demand

Traders create fresh positions as tight supplies from grwoing areas add to positive sentiment

Coriander rises 0.67% on pick-up in demand

traders create fresh positions on restricted arrivals from growing regions

Turmeric down 1.3% on profit-booking

Spice for delivery in April lost 1.18%

Back to Top