Markets » Commodities » Commodities
 
  • ALUMINI 113.80(1.34)
  • ALUMINIUM 113.85(1.38)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.20(2.31)
  • COPPER 337.10(-1.25)
  • COPPERM 337.15(-1.23)
  • COTTON 14260.00(1.93)
  • CPO 427.00(-1.75)
  • CRUDEOIL 2807.00(-1.06)
  • CRUDEOILM 2807.00(-1.06)
  • GOLD 27914.00(0.18)
  • GOLDGUINEA 22421.00(-0.02)
  • GOLDM 27933.00(0.18)
  • GOLDPETAL 2803.00(-0.43)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.15(0.8)
  • LEADMINI 113.15(0.8)
  • MENTHAOIL 733.50(1.01)
  • NATURALGAS 181.10(-0.77)
  • NICKEL 898.60(3)
  • NICKELM 898.10(2.95)
  • SILVER 39622.00(-0.86)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39646.00(-0.82)
  • SILVERMIC 39620.00(-0.89)
  • ZINC 130.00(1.25)
  • ZINCMINI 130.05(1.29)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27914.00(50.00)
  • SILVER (MCX 1 KGS) 39622.00(-343.00)
  • CRUDE OIL(RS/BBL) 2807.00(-30.00)
  • (Rs/$) 61.44(-0.27)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Jan 2015
BALES
14260.00
1572.00
270(1.93)

Current Price 27 Jan 2015 22:30:46
14260.00 270(1.93)
Buy Price Qty Sell Price Qty
14260.00 10 14280.00 5
Today's Open Previous Close
14100.00 13990.00
Today's Low/ High
14000.00
14500.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
14460.00
3034.00
260(1.83)

Current Price 27 Jan 2015 22:30:46
14460.00 260(1.83)
Buy Price Qty Sell Price Qty
14460.00 1 14470.00 3
Today's Open Previous Close
14250.00 14200.00
Today's Low/ High
14230.00
14690.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
14680.00
1039.00
280(1.94)

Current Price 27 Jan 2015 22:30:46
14680.00 280(1.94)
Buy Price Qty Sell Price Qty
14670.00 6 14690.00 2
Today's Open Previous Close
14440.00 14400.00
Today's Low/ High
14440.00
14910.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
14900.00
386.00
300(2.05)

Current Price 27 Jan 2015 22:30:46
14900.00 300(2.05)
Buy Price Qty Sell Price Qty
14890.00 3 14920.00 3
Today's Open Previous Close
14660.00 14600.00
Today's Low/ High
14650.00
15120.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15190.00
11.00
230(1.54)

Current Price 27 Jan 2015 22:30:46
15190.00 230(1.54)
Buy Price Qty Sell Price Qty
15070.00 1 15290.00 1
Today's Open Previous Close
14900.00 14960.00
Today's Low/ High
14900.00
15290.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15380.00
1.00
-600(-3.75)

Current Price 27 Jan 2015 22:30:46
15380.00 -600(-3.75)
Buy Price Qty Sell Price Qty
0.00 0 15350.00 8
Today's Open Previous Close
15380.00 15980.00
Today's Low/ High
15380.00
15380.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-01-2015 COTTON    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-05-2015 COTTON    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27914.00
+50
+0.18

2807.00
-30
-1.06

39622.00
-343
-0.86

337.10
-4.25
-1.25

181.10
-1.4
-0.77

Back to Top