Markets » Commodities » Commodities
 
  • ALUMINI 106.00(-1.35)
  • ALUMINIUM 106.05(-1.3)
  • CARDAMOM 824.00(-0.15)
  • COPPER 359.20(-2.92)
  • COPPERM 359.35(-2.92)
  • COTJULOC15 700.00(0)
  • COTTON 16130.00(-0.12)
  • CPO 442.50(-1.01)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3473.00(-1.34)
  • CRUDEOILM 3473.00(-1.34)
  • GOLD 26221.00(-0.5)
  • GOLDGUINEA 21145.00(-0.41)
  • GOLDM 26236.00(-0.46)
  • GOLDPETAL 2628.00(-0.42)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.05(-0.98)
  • LEADMINI 111.05(-0.98)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 174.70(-0.8)
  • NICKEL 740.70(-2.78)
  • NICKELM 740.80(-2.79)
  • SILVER 35836.00(-0.89)
  • SILVERM 35855.00(-0.88)
  • SILVERMIC 35857.00(-0.87)
  • ZINC 126.75(-1.32)
  • ZINCMINI 126.75(-1.32)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26221.00(-131.00)
  • SILVER (MCX 1 KGS) 35836.00(-323.00)
  • CRUDE OIL(RS/BBL) 3473.00(-47.00)
  • (Rs/$) 63.44(-0.07)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16130.00
347.00
-20(-0.12)

Current Price 06 Jul 2015 19:00:04
16130.00 -20(-0.12)
Buy Price Qty Sell Price Qty
16110.00 6 16140.00 3
Today's Open Previous Close
16220.00 16150.00
Today's Low/ High
16050.00
16220.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
16800.00
66.00
0(0)

Current Price 06 Jul 2015 19:00:04
16800.00 0(0)
Buy Price Qty Sell Price Qty
16800.00 3 16840.00 1
Today's Open Previous Close
16820.00 16800.00
Today's Low/ High
16750.00
16910.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16510.00
16.00
-100(-0.6)

Current Price 06 Jul 2015 19:00:04
16510.00 -100(-0.6)
Buy Price Qty Sell Price Qty
16500.00 1 16600.00 1
Today's Open Previous Close
16760.00 16610.00
Today's Low/ High
16510.00
16880.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16500.00
52.00
-30(-0.18)

Current Price 06 Jul 2015 19:00:04
16500.00 -30(-0.18)
Buy Price Qty Sell Price Qty
16520.00 1 16600.00 1
Today's Open Previous Close
16550.00 16530.00
Today's Low/ High
16500.00
16930.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-07-2015 COTTON    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-07-2015 COTTON    
COTTON 20-10-2015 COTTONGUJ    
COTTON 20-11-2015 COTTONKADI    
COTTON 18-12-2015 COTTONSEED    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26223.00
-129
-0.49

3470.00
-50
-1.42

35850.00
-309
-0.85

360.70
-9.3
-2.51

175.00
-1.1
-0.62

Back to Top