You are here » Home » Markets » COTTON

Cotton

MCX LIVE 15:41 | 24 Aug 20420.00 -70
(-0.34%)
HIGH

20540.00

LOW

20280.00

PREV CLOSE

20490.00

FUTURES PRICE

BUY PRICE : 20400.00 BUY QTY : 1
SELL PRICE : 20410.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:47:11
DATE : 24 Aug 2016
OPEN 20540.00
PREV CLOSE 20490.00
VOLUME 743.00
Buy Price 20400.00
Buy Qty 1
Sell Price 20410.00
Sell Qty 2
Unit BALES
Last Price 20420.00
MCX LIVE 15:41 | 24 Aug 19200.00 -40
(-0.21%)
HIGH

19200.00

LOW

19090.00

PREV CLOSE

19240.00

FUTURES PRICE

BUY PRICE : 19200.00 BUY QTY : 1
SELL PRICE : 19210.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:47:11
DATE : 24 Aug 2016
OPEN 19110.00
PREV CLOSE 19240.00
VOLUME 329.00
Buy Price 19200.00
Buy Qty 1
Sell Price 19210.00
Sell Qty 5
Unit BALES
Last Price 19200.00
MCX LIVE 15:41 | 24 Aug 18960.00 -70
(-0.37%)
HIGH

18960.00

LOW

18860.00

PREV CLOSE

19030.00

FUTURES PRICE

BUY PRICE : 18950.00 BUY QTY : 3
SELL PRICE : 18970.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:47:11
DATE : 24 Aug 2016
OPEN 18870.00
PREV CLOSE 19030.00
VOLUME 234.00
Buy Price 18950.00
Buy Qty 3
Sell Price 18970.00
Sell Qty 2
Unit BALES
Last Price 18960.00
MCX LIVE 15:41 | 24 Aug 19120.00 -110
(-0.57%)
HIGH

19120.00

LOW

19040.00

PREV CLOSE

19230.00

FUTURES PRICE

BUY PRICE : 19110.00 BUY QTY : 1
SELL PRICE : 19130.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:47:11
DATE : 24 Aug 2016
OPEN 19070.00
PREV CLOSE 19230.00
VOLUME 49.00
Buy Price 19110.00
Buy Qty 1
Sell Price 19130.00
Sell Qty 2
Unit BALES
Last Price 19120.00

SPOT PRICE

Latest Price() : 21970.00
Change() : -20.00
Units : 1 BALES
Change % : -0.090950

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 21990.00 1 BALES 23 Aug 16 | 16:32
COTTON 22030.00 1 BALES 22 Aug 16 | 16:31
COTTON 22190.00 1 BALES 19 Aug 16 | 16:30
COTTON 22330.00 1 BALES 18 Aug 16 | 12:03
COTTON 22330.00 1 BALES 17 Aug 16 | 16:42
COTTON 22360.00 1 BALES 16 Aug 16 | 16:30
COTTON 22650.00 1 BALES 12 Aug 16 | 16:30
COTTON 22540.00 1 BALES 11 Aug 16 | 16:35
COTTON 22660.00 1 BALES 10 Aug 16 | 16:10
COTTON 22860.00 1 BALES 09 Aug 16 | 16:32

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1179.90 30.30 2.64 1.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1180.00 18.50 1.59 45.00
NATURALGAS 186.70 2.60 1.41 12848.00
CPO 541.00 6.60 1.24 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Pharma shares in focus; Divis Lab, Ajanta, Natco, Torrent Pharma hit record highs Pharma shares in focus; Divis Lab, Ajanta, Natco, Torrent Pharma hit record highs
  • Logo of Unacademy SBI to raise up to Rs 11,000 crore via debt securities

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.90 19.98
JK Tyre & Indust 124.85 12.63
J B Chem & Pharm 311.00 10.75
Tata Inv.Corpn. 568.55 9.79
Punj Lloyd 21.80 9.55
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.15 12.54
J B Chem & Pharm 312.00 11.21
Punj Lloyd 21.80 9.55
Engineers India 250.70 8.13
Motil.Oswal.Fin. 513.50 8.06
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
Lycos Internet 10.60 -4.59
J Kumar Infra 147.05 -4.30
Hatsun AgroProd. 325.00 -3.70
Jai Corp 74.65 -3.68
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.00 -3.77
Sh.Renuka Sugar 15.80 -3.66
Jai Corp 74.80 -3.55
City Union Bank 128.20 -3.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard