Markets » Commodities » Commodities
 
  • ALUMINI 121.25(1.17)
  • ALUMINIUM 121.20(1.08)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.35(1.92)
  • COPPERM 435.50(1.97)
  • COTTON 18200.00(-1.36)
  • CPO 537.90(0.75)
  • CRUDEOIL 6168.00(-0.5)
  • GOLD 27656.00(-0.81)
  • GOLDGUINEA 22507.00(-0.61)
  • GOLDM 27692.00(-0.8)
  • GOLDPETAL 2846.00(-0.39)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.65(1.75)
  • LEADMINI 133.65(1.75)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 230.60(1.72)
  • NICKEL 1148.70(1.03)
  • NICKELM 1148.60(1.04)
  • POTATO 1360.00(-2.94)
  • SILVER 44096.00(-1.85)
  • SILVER1000 43801.00(-3.99)
  • SILVERM 44134.00(-1.82)
  • SILVERMIC 44132.00(-1.82)
  • ZINC 143.40(1.27)
  • ZINCMINI 143.40(1.31)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27656.00(-226.00)
  • SILVER (MCX 1 KGS) 44096.00(-832.00)
  • CRUDE OIL(RS/BBL) 6168.00(-31.00)
  • (Rs/$) 60.11(-0.14)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Jul 2014
BALES
18200.00
974.00
-250(-1.36)

Current Price 24 Jul 2014 23:13:44
18200.00 -250(-1.36)
Buy Price Qty Sell Price Qty
18200.00 8 18220.00 3
Today's Open Previous Close
18400.00 18450.00
Today's Low/ High
18160.00
18480.00

Arrow
COTTON(MCX)
31 Oct 2014
BALES
17940.00
1033.00
-300(-1.64)

Current Price 24 Jul 2014 23:13:44
17940.00 -300(-1.64)
Buy Price Qty Sell Price Qty
17930.00 1 17950.00 3
Today's Open Previous Close
18240.00 18240.00
Today's Low/ High
17900.00
18240.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
17270.00
311.00
-330(-1.88)

Current Price 24 Jul 2014 23:13:44
17270.00 -330(-1.88)
Buy Price Qty Sell Price Qty
17260.00 1 17290.00 1
Today's Open Previous Close
17600.00 17600.00
Today's Low/ High
17260.00
17600.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
17110.00
493.00
-300(-1.72)

Current Price 24 Jul 2014 23:13:44
17110.00 -300(-1.72)
Buy Price Qty Sell Price Qty
17090.00 1 17120.00 1
Today's Open Previous Close
17390.00 17410.00
Today's Low/ High
17080.00
17460.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-07-2014 COTTON    
COTTON 31-10-2014    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-11-2014 COTTON    

Quick Links

 

Market News

CSE to fund stake buyout in clearing corp by selling land

CSE needs to either tie-up with a clearing corporation or pick up a stake in it clearing corporation to meet the norms for regional stock ...

Sebi bars Sunplant, its directors from mobilising funds

Market regulator said the company raised a little over Rs 24 crore from over 3,200 investors through redeemable preference shares

Foreign investors allowed to take fresh positions in IRF

Exchanges allowed foreign investors to take further long positions in IRF

Sebi tweaks investment cap for FPIs in G-Secs

Sub-limit for longer time FPIs has been reduced by $5 billion as there was less demand in this category

NCDEX market share increases to 18% from 11 a year ago

The turnover of the commodity exchange has seen an increase due to the start of evening trade and after introduction of smaller sized futures ...

Back to Top