Markets » Commodities » Commodities
 
  • ALUMINI 126.90(0.71)
  • ALUMINIUM 127.00(0.75)
  • CARDAMOM 886.50(1.63)
  • COPPER 419.30(0.58)
  • COPPERM 419.25(0.55)
  • COTTON 15900.00(-0.38)
  • CPO 464.50(0.8)
  • CRUDEOIL 4957.00(-1.2)
  • GOLD 26072.00(-2)
  • GOLDGUINEA 20826.00(-2.03)
  • GOLDM 25873.00(-1.91)
  • GOLDPETAL 2614.00(-2.02)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 125.10(1.01)
  • LEADMINI 125.10(1.01)
  • MENTHAOIL 688.60(-0.42)
  • NATURALGAS 239.40(1.57)
  • NICKEL 986.30(1.6)
  • NICKELM 987.10(1.7)
  • SILVER 35675.00(-2.46)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35705.00(-2.45)
  • SILVERMIC 35711.00(-2.43)
  • ZINC 142.65(0.96)
  • ZINCMINI 142.65(0.96)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26072.00(-531.00)
  • SILVER (MCX 1 KGS) 35675.00(-899.00)
  • CRUDE OIL(RS/BBL) 4957.00(-60.00)
  • (Rs/$) 61.45(0.09)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15900.00
447.00
-60(-0.38)

Current Price 31 Oct 2014 16:48:05
15900.00 -60(-0.38)
Buy Price Qty Sell Price Qty
15890.00 3 15900.00 1
Today's Open Previous Close
15960.00 15960.00
Today's Low/ High
15810.00
15960.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15840.00
460.00
-80(-0.5)

Current Price 31 Oct 2014 16:48:05
15840.00 -80(-0.5)
Buy Price Qty Sell Price Qty
15840.00 2 15850.00 4
Today's Open Previous Close
15870.00 15920.00
Today's Low/ High
15780.00
15880.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15920.00
208.00
-180(-1.12)

Current Price 31 Oct 2014 16:48:05
15920.00 -180(-1.12)
Buy Price Qty Sell Price Qty
15910.00 3 15930.00 6
Today's Open Previous Close
15950.00 16100.00
Today's Low/ High
15860.00
15970.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16020.00
51.00
-180(-1.11)

Current Price 31 Oct 2014 16:48:05
16020.00 -180(-1.11)
Buy Price Qty Sell Price Qty
16000.00 2 16030.00 1
Today's Open Previous Close
15950.00 16200.00
Today's Low/ High
15950.00
16050.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16170.00
45.00
-120(-0.74)

Current Price 31 Oct 2014 16:48:05
16170.00 -120(-0.74)
Buy Price Qty Sell Price Qty
16110.00 1 16210.00 1
Today's Open Previous Close
16100.00 16290.00
Today's Low/ High
16040.00
16170.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 28-11-2014 COTTON    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Lead up 0.2% on spot demand, short-covering

Market analysts said besides better demand in spot market, covering-up of short positions by speculators, supported the upside

JK Lakshmi Cement hits record high as Q2 profit trebles

The stock rallied 5% to Rs 378 on NSE after reporting profit of Rs 31 crore in September quarter against Rs 10 crore in a year ago quarter.

Realty, infra shares extend rally on relaxation of FDI norms

Unitech, IVRCL Infra, HCC, GVK Power, NBCC,D B Realty, Patel Engg, Shriam EPC and Gayatri Projects are up 4-10%.

Back to Top