Markets » Commodities » Commodities
 
  • ALUMINI 110.30(0.05)
  • ALUMINIUM 110.30(0)
  • CARDAMOM 836.00(2.34)
  • COPPER 399.90(0.86)
  • COPPERM 399.85(0.84)
  • COTJUNJL15 190.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15920.00(1.02)
  • CPO 450.00(0.51)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3829.00(0.42)
  • CRUDEOILM 3828.00(0.42)
  • GOLD 27159.00(0.28)
  • GOLDGUINEA 21667.00(0.06)
  • GOLDM 27190.00(0.31)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2910.00(2.36)
  • KAPAS 874.00(-1.63)
  • LEAD 122.95(-0.12)
  • LEADMINI 123.05(-0.04)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 183.20(-2.6)
  • NICKEL 813.20(0.33)
  • NICKELM 813.20(0.33)
  • NICMAYJU15 8.40(0)
  • SILVER 39138.00(0.54)
  • SILVERM 39160.00(0.53)
  • SILVERMIC 39148.00(0.5)
  • SLVJULSE15 750.00(0)
  • ZINC 137.90(-0.07)
  • ZINCMINI 137.95(-0.04)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27159.00(77.00)
  • SILVER (MCX 1 KGS) 39138.00(210.00)
  • CRUDE OIL(RS/BBL) 3829.00(16.00)
  • (Rs/$) 63.52(-0.12)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
29 May 2015
BALES
15920.00
2979.00
160(1.02)

Current Price 26 May 2015 05:00:11
15920.00 160(1.02)
Buy Price Qty Sell Price Qty
15910.00 2 15920.00 4
Today's Open Previous Close
15710.00 15760.00
Today's Low/ High
15610.00
15930.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
16140.00
2528.00
140(0.88)

Current Price 26 May 2015 05:00:11
16140.00 140(0.88)
Buy Price Qty Sell Price Qty
16130.00 1 16140.00 4
Today's Open Previous Close
15950.00 16000.00
Today's Low/ High
15840.00
16150.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16320.00
816.00
150(0.93)

Current Price 26 May 2015 05:00:11
16320.00 150(0.93)
Buy Price Qty Sell Price Qty
16310.00 5 16340.00 6
Today's Open Previous Close
16120.00 16170.00
Today's Low/ High
16010.00
16320.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
17160.00
20.00
10(0.06)

Current Price 26 May 2015 05:00:11
17160.00 10(0.06)
Buy Price Qty Sell Price Qty
17030.00 1 17200.00 1
Today's Open Previous Close
16950.00 17150.00
Today's Low/ High
16890.00
17160.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16450.00
2.00
-350(-2.08)

Current Price 26 May 2015 05:00:11
16450.00 -350(-2.08)
Buy Price Qty Sell Price Qty
16500.00 1 16750.00 1
Today's Open Previous Close
16870.00 16800.00
Today's Low/ High
16450.00
16870.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16710.00
16.00
-60(-0.36)

Current Price 26 May 2015 05:00:11
16710.00 -60(-0.36)
Buy Price Qty Sell Price Qty
16720.00 2 16900.00 3
Today's Open Previous Close
16750.00 16770.00
Today's Low/ High
16710.00
16750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 29-05-2015 COTTON    
COTTON 30-06-2015    
COTTON 31-07-2015    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 19-06-2015 COTTON    
COTTON 20-07-2015 COTTONGUJ    
COTTON 20-10-2015 COTTONKADI    
COTTON 20-11-2015 COTTONSEED    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27159.00
+77
+0.28

3829.00
+16
+0.42

39138.00
+210
+0.54

399.90
+3.4
+0.86

183.20
-4.9
-2.6

Back to Top