You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:58 | 23 Jan 20550.00 350
(1.73%)
HIGH

20590.00

LOW

20240.00

PREV CLOSE

20200.00

FUTURES PRICE

BUY PRICE : 20500.00 BUY QTY : 9
SELL PRICE : 20570.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:00:26
DATE : 24 Jan 2017
OPEN 20310.00
PREV CLOSE 20200.00
VOLUME 2629.00
Buy Price 20500.00
Buy Qty 9
Sell Price 20570.00
Sell Qty 2
Unit BALES
Last Price 20550.00
MCX LIVE 23:58 | 23 Jan 20710.00 310
(1.52%)
HIGH

20760.00

LOW

20440.00

PREV CLOSE

20400.00

FUTURES PRICE

BUY PRICE : 20680.00 BUY QTY : 13
SELL PRICE : 20710.00 SELL QTY : 8

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:00:26
DATE : 24 Jan 2017
OPEN 20530.00
PREV CLOSE 20400.00
VOLUME 3339.00
Buy Price 20680.00
Buy Qty 13
Sell Price 20710.00
Sell Qty 8
Unit BALES
Last Price 20710.00
MCX LIVE 23:58 | 23 Jan 20880.00 290
(1.41%)
HIGH

20930.00

LOW

20630.00

PREV CLOSE

20590.00

FUTURES PRICE

BUY PRICE : 20850.00 BUY QTY : 1
SELL PRICE : 20890.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:00:26
DATE : 24 Jan 2017
OPEN 20670.00
PREV CLOSE 20590.00
VOLUME 1648.00
Buy Price 20850.00
Buy Qty 1
Sell Price 20890.00
Sell Qty 1
Unit BALES
Last Price 20880.00
MCX LIVE 23:58 | 23 Jan 21080.00 280
(1.35%)
HIGH

21100.00

LOW

20890.00

PREV CLOSE

20800.00

FUTURES PRICE

BUY PRICE : 20830.00 BUY QTY : 1
SELL PRICE : 21420.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:00:26
DATE : 24 Jan 2017
OPEN 20900.00
PREV CLOSE 20800.00
VOLUME 66.00
Buy Price 20830.00
Buy Qty 1
Sell Price 21420.00
Sell Qty 4
Unit BALES
Last Price 21080.00
MCX LIVE 23:58 | 23 Jan 21190.00 210
(1%)
HIGH

21190.00

LOW

21070.00

PREV CLOSE

20980.00

FUTURES PRICE

BUY PRICE : 21060.00 BUY QTY : 1
SELL PRICE : 21290.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:00:26
DATE : 24 Jan 2017
OPEN 21070.00
PREV CLOSE 20980.00
VOLUME 9.00
Buy Price 21060.00
Buy Qty 1
Sell Price 21290.00
Sell Qty 1
Unit BALES
Last Price 21190.00

SPOT PRICE

Latest Price() : 20410.00
Change() : 150.00
Units : 1 BALES
Change % : 0.740375

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20260.00 1 BALES 20 Jan 17 | 16:30
COTTON 20140.00 1 BALES 19 Jan 17 | 16:33
COTTON 19870.00 1 BALES 18 Jan 17 | 16:38
COTTON 19790.00 1 BALES 17 Jan 17 | 16:33
COTTON 19760.00 1 BALES 16 Jan 17 | 16:32
COTTON 20020.00 1 BALES 13 Jan 17 | 16:30
COTTON 20150.00 1 BALES 12 Jan 17 | 16:30
COTTON 19990.00 1 BALES 11 Jan 17 | 16:34
COTTON 19730.00 1 BALES 10 Jan 17 | 16:30
COTTON 19810.00 1 BALES 09 Jan 17 | 16:37

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 278.20 7.20 2.66 29
CPSE ETF* 26.61 0.55 2.11 40378
Birla Sun ETF 2800.00 35.00 1.27 12
HDFC Nifty 851.01 8.48 1.01 1
UTI Gold ETF 2635.00 17.99 0.69 205
R*Shares Bank 1915.00 9.35 0.49 106
Axis Gold ETF 2592.01 11.00 0.43 6
UTI Sensex ETF 277.00 1.08 0.39 402
Kotak Nifty ETF 849.90 2.90 0.34 227
Quantum Gold ETF 1332.25 4.25 0.32 59
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 159.70 3.40 2.18 1.00
COTTON 20550.00 350.00 1.73 2629.00
LEAD 159.70 2.55 1.62 10623.00
LEADMINI 159.75 2.55 1.62 20288.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1519.50 -24.20 -1.57 386.00
MENTHAOIL 1040.50 -15.70 -1.49 1.00
CARDAMOM 1559.80 -22.60 -1.43 188.00
ZINC 174.45 -2.20 -1.25 2.00
CASTORSEED 4091.00 -51.00 -1.23 3.00
» More on Top Losers