Markets » Commodities » Commodities
 
  • ALUMINI 103.90(-0.76)
  • ALUMINIUM 103.90(-0.76)
  • CARDAMOM 793.00(1.37)
  • COPPER 336.60(-0.69)
  • COPPERM 336.60(-0.69)
  • COTTON 16020.00(-0.68)
  • CPO 420.20(0)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3071.00(-1.95)
  • CRUDEOILM 3071.00(-1.98)
  • GOLD 24607.00(-0.45)
  • GOLDGLOBAL 22456.00(-0.51)
  • GOLDGUINEA 20137.00(-0.37)
  • GOLDM 24616.00(-0.5)
  • GOLDPETAL 2475.00(-0.48)
  • GOLDPTLDEL 2529.00(1.24)
  • KAPAS 903.00(-0.06)
  • LEAD 109.45(-0.86)
  • LEADMINI 109.50(-0.82)
  • MENTHAOIL 953.40(0.56)
  • NATURALGAS 178.90(0.06)
  • NICKEL 709.60(-0.14)
  • NICKELM 709.70(-0.11)
  • SILVER 33790.00(-0.68)
  • SILVERM 33800.00(-0.69)
  • SILVERMIC 33801.00(-0.7)
  • ZINC 124.10(-1)
  • ZINCMINI 124.10(-1)
  • BSE 28114.56(409.21)
  • NSE 8532.85(111.05)
  • GOLD (MCX 10 GRMS) 24607.00(-111.00)
  • SILVER (MCX 1 KGS) 33790.00(-230.00)
  • CRUDE OIL(RS/BBL) 3071.00(-61.00)
  • (Rs/$) 64.04(0.13)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Oct 2015
BALES
16020.00
460.00
-110(-0.68)

Current Price 31 Jul 2015 18:53:54
16020.00 -110(-0.68)
Buy Price Qty Sell Price Qty
16020.00 4 16040.00 1
Today's Open Previous Close
16160.00 16130.00
Today's Low/ High
15970.00
16170.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
15670.00
82.00
-140(-0.89)

Current Price 31 Jul 2015 18:53:54
15670.00 -140(-0.89)
Buy Price Qty Sell Price Qty
15670.00 6 15700.00 2
Today's Open Previous Close
15750.00 15810.00
Today's Low/ High
15660.00
15770.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
15640.00
84.00
-150(-0.95)

Current Price 31 Jul 2015 18:53:54
15640.00 -150(-0.95)
Buy Price Qty Sell Price Qty
15650.00 1 15670.00 3
Today's Open Previous Close
15730.00 15790.00
Today's Low/ High
15640.00
15730.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-10-2015 COTTON    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-10-2015 COTTON    
COTTON 20-11-2015 COTTONGUJ    
COTTON 18-12-2015 COTTONKADI    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24607.00
-111
-0.45

3071.00
-61
-1.95

33790.00
-230
-0.68

336.60
-2.35
-0.69

178.90
+0.1
+0.06

Back to Top