Markets » Commodities » Commodities
 
  • ALUMINI 122.75(1.03)
  • ALUMINIUM 122.80(1.07)
  • CARDAMOM 870.00(0.69)
  • COPPER 412.30(0.34)
  • COPPERM 412.20(0.32)
  • COTTON 16300.00(0.37)
  • CPO 443.00(0.57)
  • CRUDEOIL 5073.00(0.96)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21872.00(-0.21)
  • GOLDM 27320.00(-0.27)
  • GOLDPETAL 2723.00(-0.33)
  • GOLDPTLDEL 2875.00(2.39)
  • KAPAS 775.00(-2.52)
  • LEAD 124.65(0.48)
  • LEADMINI 124.65(0.52)
  • MENTHAOIL 687.40(0.84)
  • NATURALGAS 227.10(0.66)
  • NICKEL 936.80(0.03)
  • NICKELM 936.90(0.06)
  • SILVER 38496.00(-0.7)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38539.00(-0.67)
  • SILVERMIC 38544.00(-0.67)
  • ZINC 136.20(0.48)
  • ZINCMINI 136.20(0.48)
  • BSE 26774.02(198.37)
  • NSE 7997.70(69.95)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38496.00(-271.00)
  • CRUDE OIL(RS/BBL) 5073.00(48.00)
  • (Rs/$) 61.32(-0.04)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
16300.00
249.00
60(0.37)

Current Price 22 Oct 2014 15:17:22
16300.00 60(0.37)
Buy Price Qty Sell Price Qty
16310.00 2 16330.00 4
Today's Open Previous Close
16240.00 16240.00
Today's Low/ High
16200.00
16380.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15810.00
446.00
40(0.25)

Current Price 22 Oct 2014 15:17:22
15810.00 40(0.25)
Buy Price Qty Sell Price Qty
15800.00 2 15810.00 2
Today's Open Previous Close
15780.00 15770.00
Today's Low/ High
15720.00
15880.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15800.00
373.00
40(0.25)

Current Price 22 Oct 2014 15:17:22
15800.00 40(0.25)
Buy Price Qty Sell Price Qty
15790.00 3 15810.00 1
Today's Open Previous Close
15780.00 15760.00
Today's Low/ High
15750.00
15830.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15880.00
16.00
0(0)

Current Price 22 Oct 2014 15:17:22
15880.00 0(0)
Buy Price Qty Sell Price Qty
15880.00 1 15960.00 1
Today's Open Previous Close
15900.00 15880.00
Today's Low/ High
15880.00
15940.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
16060.00
13.00
190(1.2)

Current Price 22 Oct 2014 15:17:22
16060.00 190(1.2)
Buy Price Qty Sell Price Qty
16010.00 5 16070.00 1
Today's Open Previous Close
15970.00 15870.00
Today's Low/ High
15970.00
16060.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16130.00
54.00
80(0.5)

Current Price 22 Oct 2014 15:17:22
16130.00 80(0.5)
Buy Price Qty Sell Price Qty
16100.00 5 16470.00 1
Today's Open Previous Close
16100.00 16050.00
Today's Low/ High
16100.00
16130.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Mentha oil up 0.5% on rising demand

Oil for delivery in current month is up by 0.40%

Palm oil up 0.3% on spot demand

Oil for delivery in November edged up by 0.32%

Silver futures fall 0.29% on weak global cues

Speculators reduced positions on weak cues from global markets

Cardamom up 0.6% on strong demand

Spice for delivery in December traded higher by 0.20%

Back to Top