Markets » Commodities » Commodities
 
  • ALUMINI 119.40(0.25)
  • ALUMINIUM 119.40(0.25)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 421.60(0.25)
  • COPPERM 421.60(0.25)
  • COTTON 17200.00(-1.21)
  • CPO 460.20(0.24)
  • CRUDEOIL 5613.00(-0.57)
  • GOLD 26585.00(-0.28)
  • GOLDGUINEA 21578.00(-0.15)
  • GOLDM 26598.00(-0.23)
  • GOLDPETAL 2698.00(-0.18)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.40(0.48)
  • LEADMINI 126.40(0.48)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 235.20(-1.34)
  • NICKEL 1084.30(-0.07)
  • NICKELM 1084.80(-0.04)
  • POTATO 1580.00(0.32)
  • SILVER 40675.00(-0.63)
  • SILVER1000 40505.00(-3.62)
  • SILVERM 40716.00(-0.6)
  • SILVERMIC 40715.00(-0.61)
  • ZINC 137.55(0.36)
  • ZINCMINI 137.55(0.36)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26585.00(-74.00)
  • SILVER (MCX 1 KGS) 40675.00(-259.00)
  • CRUDE OIL(RS/BBL) 5613.00(-32.00)
  • (Rs/$) 60.85(-0.07)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
17200.00
841.00
-210(-1.21)

Current Price 19 Sep 2014 19:22:33
17200.00 -210(-1.21)
Buy Price Qty Sell Price Qty
17180.00 3 17200.00 4
Today's Open Previous Close
17430.00 17410.00
Today's Low/ High
17170.00
17430.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
16460.00
646.00
-300(-1.79)

Current Price 19 Sep 2014 19:22:33
16460.00 -300(-1.79)
Buy Price Qty Sell Price Qty
16450.00 2 16460.00 3
Today's Open Previous Close
16730.00 16760.00
Today's Low/ High
16420.00
16740.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
16320.00
741.00
-250(-1.51)

Current Price 19 Sep 2014 19:22:33
16320.00 -250(-1.51)
Buy Price Qty Sell Price Qty
16310.00 1 16320.00 2
Today's Open Previous Close
16540.00 16570.00
Today's Low/ High
16260.00
16560.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-10-2014 COTTON    
COTTON 20-11-2014 COTTONGUJ    
COTTON 19-12-2014 COTTONKADI    
COTTON 20-01-2015 COTTONSEED    
COTTON 20-02-2015    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

CommoditiesRss icon

NCDEX proposes online mandi trading facility in Odisha

Quick Links

 

Market News

Global financial markets heave relief sigh as Scots say 'No' to separation

Economists do not expect the referendum result to impact economic data flow

Aegis Logistics surges 7% ahead of board meet

The board will meet today to consider and approve sale of a minority stake in one of company's subsidiary.

Nifty hovers around 8,130 aided by gains in IT, pharma

Weakness in L&T, HUL, Axis Bank, Hero MotoCorp caps upside for the benchmark index

S&P BSE 500 index hits record high led by Tata Group shares

TCS, Bajaj Auto, Dr Reddy's Lab, HCL Tech, Finolex Ind, Hexaware, J K Cements, JK Tyre and MindTree hits new high.

HCL Tech rises on expansion plans in the US

The company will expand its global delivery centre in Wake County, North Carolina, US

Back to Top