You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:59 | 28 Jul 21970.00 -280
(-1.26%)
HIGH

22100.00

LOW

21750.00

PREV CLOSE

22250.00

FUTURES PRICE

BUY PRICE : 21870.00 BUY QTY : 2
SELL PRICE : 21970.00 SELL QTY : 16

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 09:34:12
DATE : 29 Jul 2016
OPEN 22100.00
PREV CLOSE 22250.00
VOLUME 3534.00
Buy Price 21870.00
Buy Qty 2
Sell Price 21970.00
Sell Qty 16
Unit BALES
Last Price 21970.00
MCX LIVE 23:59 | 28 Jul 20740.00 -300
(-1.43%)
HIGH

20870.00

LOW

20530.00

PREV CLOSE

21040.00

FUTURES PRICE

BUY PRICE : 20690.00 BUY QTY : 3
SELL PRICE : 20740.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 09:34:12
DATE : 29 Jul 2016
OPEN 20850.00
PREV CLOSE 21040.00
VOLUME 606.00
Buy Price 20690.00
Buy Qty 3
Sell Price 20740.00
Sell Qty 1
Unit BALES
Last Price 20740.00
MCX LIVE 23:59 | 28 Jul 20360.00 -300
(-1.45%)
HIGH

20490.00

LOW

20200.00

PREV CLOSE

20660.00

FUTURES PRICE

BUY PRICE : 20350.00 BUY QTY : 2
SELL PRICE : 20380.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 09:34:12
DATE : 29 Jul 2016
OPEN 20420.00
PREV CLOSE 20660.00
VOLUME 501.00
Buy Price 20350.00
Buy Qty 2
Sell Price 20380.00
Sell Qty 1
Unit BALES
Last Price 20360.00

SPOT PRICE

Latest Price() : 22540.00
Change() : 20.00
Units : 1 BALES
Change % : 0.088810

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 22520.00 1 BALES 27 Jul 16 | 16:46
COTTON 22470.00 1 BALES 26 Jul 16 | 16:38
COTTON 22620.00 1 BALES 25 Jul 16 | 16:33
COTTON 22850.00 1 BALES 22 Jul 16 | 16:31
COTTON 22470.00 1 BALES 21 Jul 16 | 16:32
COTTON 22560.00 1 BALES 20 Jul 16 | 16:28
COTTON 23080.00 1 BALES 19 Jul 16 | 16:31
COTTON 23720.00 1 BALES 18 Jul 16 | 16:29
COTTON 23210.00 1 BALES 15 Jul 16 | 16:31
COTTON 22670.00 1 BALES 14 Jul 16 | 16:31

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman BankETS 1917.50 12.50 0.66 1
Goldman Sachs NJ 224.00 1.45 0.65 4
MOst Shar.NASDAQ 300.00 1.00 0.33 506
Kotak Sensex ETF 287.00 0.75 0.26 101
Kotak PSU Bank 294.95 0.45 0.15 103
Goldman Sachs LE 1000.00 0.00 0.00 8650
Goldman NiftyETS 880.00 -0.66 -0.07 25
Goldman Sachs GE 2800.00 -2.61 -0.09 34
SBI Gold ETS 2856.00 -6.00 -0.21 140
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 193.50 12.70 7.02 88346.00
NATURALGAS 196.30 11.80 6.40 4938.00
NATURALGAS 207.40 10.10 5.12 231.00
SILVERM 52403.00 1725.00 3.40 2.00
NICKEL 728.40 23.60 3.35 141.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3045.00 -101.00 -3.21 14.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3038.00 -91.00 -2.91 6.00
ZINC 147.80 -4.30 -2.83 18.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Westlife Develop 238.00 7.50
Indoco Remedies 338.95 5.82
T N Newsprint 297.60 5.21
Muthoot Finance 333.60 4.69
Reliance Infra. 598.75 4.45
> More on BSE Gainers
Company Price() Chg(%)
T N Newsprint 297.45 5.14
Indoco Remedies 338.00 4.79
Muthoot Finance 333.85 4.62
Reliance Infra. 599.10 4.40
Allcargo Logist. 211.20 3.78
> More on NSE Gainers
Company Price() Chg(%)
G S F C 70.40 -4.28
Religare Enterp. 266.10 -2.63
Welspun Corp 87.70 -2.39
Dalmia Bhar. 1432.05 -2.39
Blue Dart Exp. 5805.75 -2.15
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 13.90 -4.79
G S F C 70.30 -4.61
Dalmia Bhar. 1435.00 -2.14
Welspun Corp 87.90 -2.06
Fag Bearings 4115.00 -2.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard