Markets » Commodities » Commodities
 
  • ALUMINI 104.00(-0.67)
  • ALUMINIUM 104.00(-0.67)
  • CARDAMOM 791.10(1.12)
  • COPPER 336.75(-0.65)
  • COPPERM 336.90(-0.6)
  • COTTON 16070.00(-0.37)
  • CPO 420.30(0.02)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3085.00(-1.5)
  • CRUDEOILM 3085.00(-1.53)
  • GOLD 24559.00(-0.64)
  • GOLDGLOBAL 22395.00(-0.78)
  • GOLDGUINEA 20120.00(-0.45)
  • GOLDM 24568.00(-0.69)
  • GOLDPETAL 2471.00(-0.64)
  • GOLDPTLDEL 2498.00(2.97)
  • KAPAS 903.00(-0.06)
  • LEAD 109.70(-0.63)
  • LEADMINI 109.70(-0.63)
  • MENTHAOIL 948.90(0.08)
  • NATURALGAS 178.90(0.06)
  • NICKEL 706.40(-0.59)
  • NICKELM 706.40(-0.58)
  • SILVER 33650.00(-1.09)
  • SILVERM 33674.00(-1.06)
  • SILVERMIC 33680.00(-1.05)
  • ZINC 124.85(-0.4)
  • ZINCMINI 124.80(-0.44)
  • BSE 28110.62(405.27)
  • NSE 8533.05(111.25)
  • GOLD (MCX 10 GRMS) 24559.00(-159.00)
  • SILVER (MCX 1 KGS) 33650.00(-370.00)
  • CRUDE OIL(RS/BBL) 3085.00(-47.00)
  • (Rs/$) 64.04(0.13)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Oct 2015
BALES
16070.00
122.00
-60(-0.37)

Current Price 31 Jul 2015 14:52:53
16070.00 -60(-0.37)
Buy Price Qty Sell Price Qty
16070.00 6 16090.00 1
Today's Open Previous Close
16160.00 16130.00
Today's Low/ High
16060.00
16170.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
15770.00
28.00
-40(-0.25)

Current Price 31 Jul 2015 14:52:53
15770.00 -40(-0.25)
Buy Price Qty Sell Price Qty
15730.00 2 15750.00 2
Today's Open Previous Close
15750.00 15810.00
Today's Low/ High
15730.00
15770.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
15710.00
16.00
-80(-0.51)

Current Price 31 Jul 2015 14:52:53
15710.00 -80(-0.51)
Buy Price Qty Sell Price Qty
15700.00 3 15720.00 2
Today's Open Previous Close
15730.00 15790.00
Today's Low/ High
15700.00
15730.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-10-2015 COTTON    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-10-2015 COTTON    
COTTON 20-11-2015 COTTONGUJ    
COTTON 18-12-2015 COTTONKADI    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24559.00
-159
-0.64

3085.00
-47
-1.5

33650.00
-370
-1.09

336.75
-2.2
-0.65

178.90
+0.1
+0.06

Back to Top