Markets » Commodities » Commodities
 
  • ALUMINI 112.45(0.99)
  • ALUMINIUM 112.45(0.99)
  • CARDAMOM 1069.40(4)
  • COPPER 369.90(0.89)
  • COPPERM 370.00(0.9)
  • COTTON 14970.00(-0.93)
  • CPO 462.70(-0.49)
  • CRUDEOIL 3154.00(0.51)
  • CRUDEOILM 3156.00(0.61)
  • GOLD 26548.00(0.46)
  • GOLDGUINEA 21450.00(0.21)
  • GOLDM 26567.00(0.39)
  • GOLDPETAL 2669.00(0.19)
  • GOLDPTLDEL 2710.00(-0.04)
  • KAPAS 740.00(1.37)
  • LEAD 111.20(2.21)
  • LEADMINI 111.20(2.21)
  • MENTHAOIL 807.30(1.52)
  • NATURALGAS 173.30(2.18)
  • NICKEL 873.10(2.68)
  • NICKELM 873.40(2.72)
  • SILVER 36518.00(0.14)
  • SILVERM 36566.00(0.21)
  • SILVERMIC 36572.00(0.23)
  • ZINC 126.55(0.76)
  • ZINCMINI 126.65(0.84)
  • BSE 29380.73(-213.00)
  • NSE 8922.65(-73.60)
  • GOLD (MCX 10 GRMS) 26548.00(121.00)
  • SILVER (MCX 1 KGS) 36518.00(52.00)
  • CRUDE OIL(RS/BBL) 3154.00(16.00)
  • (Rs/$) 61.92(0.05)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Mar 2015
BALES
14970.00
1806.00
-140(-0.93)

Current Price 05 Mar 2015 08:03:10
14970.00 -140(-0.93)
Buy Price Qty Sell Price Qty
14960.00 38 14970.00 4
Today's Open Previous Close
14970.00 15110.00
Today's Low/ High
14960.00
15100.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
15210.00
655.00
-120(-0.78)

Current Price 05 Mar 2015 08:03:10
15210.00 -120(-0.78)
Buy Price Qty Sell Price Qty
15200.00 5 15220.00 10
Today's Open Previous Close
15240.00 15330.00
Today's Low/ High
15210.00
15330.00

Arrow
COTTON(MCX)
29 May 2015
BALES
15450.00
70.00
-100(-0.64)

Current Price 05 Mar 2015 08:03:10
15450.00 -100(-0.64)
Buy Price Qty Sell Price Qty
15420.00 1 15440.00 3
Today's Open Previous Close
15480.00 15550.00
Today's Low/ High
15450.00
15540.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15760.00
1.00
-50(-0.32)

Current Price 05 Mar 2015 08:03:10
15760.00 -50(-0.32)
Buy Price Qty Sell Price Qty
15280.00 1 15720.00 1
Today's Open Previous Close
15760.00 15810.00
Today's Low/ High
15760.00
15760.00

Arrow
COTTON(MCX)
31 Jul 2015
BALES
15900.00
2.00
300(1.92)

Current Price 05 Mar 2015 08:03:10
15900.00 300(1.92)
Buy Price Qty Sell Price Qty
15610.00 1 15920.00 1
Today's Open Previous Close
15600.00 15600.00
Today's Low/ High
15600.00
15900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-03-2015 COTTON    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
COTTON 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26548.00
+121
+0.46

3154.00
+16
+0.51

36518.00
+52
+0.14

369.90
+3.25
+0.89

173.30
+3.7
+2.18

Back to Top