You are here » Home » Markets » Commodities

COTTON

MCX LIVE 05:30 | 01 Jan 16020.00 -30
(-0.19%)
HIGH

16160.00

LOW

15980.00

CLOSE

16050.00

SYMBOL : COTTON
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:14:34
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16100.00
CLOSE 16050.00
VOLUME 1683.00
Buy Price 16000.00
Buy Qty 3
Sell Price 16040.00
Sell Qty 1
Unit BALES
Last Price 16020.00
MCX LIVE 05:30 | 01 Jan 16110.00 -20
(-0.12%)
HIGH

16270.00

LOW

16080.00

CLOSE

16130.00

SYMBOL : COTTON
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:14:34
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16180.00
CLOSE 16130.00
VOLUME 1853.00
Buy Price 16090.00
Buy Qty 10
Sell Price 16150.00
Sell Qty 1
Unit BALES
Last Price 16110.00
MCX LIVE 05:30 | 01 Jan 16220.00 20
(0.12%)
HIGH

16330.00

LOW

16150.00

CLOSE

16200.00

SYMBOL : COTTON
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:14:34
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16260.00
CLOSE 16200.00
VOLUME 337.00
Buy Price 16160.00
Buy Qty 2
Sell Price 16270.00
Sell Qty 1
Unit BALES
Last Price 16220.00
MCX LIVE 05:30 | 01 Jan 16330.00 20
(0.12%)
HIGH

16340.00

LOW

16300.00

CLOSE

16310.00

SYMBOL : COTTON
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:14:34
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16330.00
CLOSE 16310.00
VOLUME 15.00
Buy Price 16250.00
Buy Qty 1
Sell Price 16650.00
Sell Qty 1
Unit BALES
Last Price 16330.00
MCX LIVE 05:30 | 01 Jan 16600.00 -400
(-2.35%)
HIGH

16600.00

LOW

16600.00

CLOSE

17000.00

SYMBOL : COTTON
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:14:34
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16600.00
CLOSE 17000.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 16990.00
Sell Qty 1
Unit BALES
Last Price 16600.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COTTON 16040.00 1 BALES 2016-02-12 09:38:53
COTTON 16060.00 1 BALES 2016-02-11 09:38:09
COTTON 16090.00 1 BALES 2016-02-10 09:43:02
COTTON 16170.00 1 BALES 2016-02-09 09:48:31
COTTON 16200.00 1 BALES 2016-02-08 09:41:17
COTTON 16270.00 1 BALES 2016-02-05 09:48:41
COTTON 16270.00 1 BALES 2016-02-04 09:37:59
COTTON 16240.00 1 BALES 2016-02-03 09:39:30
COTTON 16260.00 1 BALES 2016-02-02 09:42:04
COTTON 16270.00 1 BALES 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 70.00 4.25 6.46 32
IDBI Gold ETF 2650.00 50.09 1.93 16
Canara Robeco ET 2735.00 48.33 1.80 6
HDFC Gold ETF 2684.99 33.93 1.28 134
UTI Gold ETF 2600.00 30.62 1.19 450
Quantum Gold ETF 1307.00 9.15 0.71 115
Kotak Gold ETF 257.00 1.64 0.64 1651
SBI Gold ETS 2644.78 11.19 0.42 505
SBI Sensex ETF 242.80 0.80 0.33 155
Goldman BankETS 1410.00 3.75 0.27 110
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLD 30350.00 1796.00 6.29 6.00
GOLDPETAL 2978.00 160.00 5.68 1483.00
GOLDM 29835.00 1594.00 5.64 521.00
GOLDPETAL 2980.00 158.00 5.60 64.00
GOLDPETAL 2962.00 153.00 5.45 12947.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
NICKELM 533.00 -21.30 -3.84 98.00
NICKEL 550.20 -21.90 -3.83 15.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKELM 527.50 -20.30 -3.71 2718.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Global Offshore 325.00 14.58
Bharti Infra. 380.40 7.12
Ashiana Housing 134.40 4.88
Vaibhav Global 343.50 2.51
H D F C 1094.00 2.44
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 381.00 7.02
H D F C 1094.50 2.61
NTPC 123.60 2.19
M & M 1149.70 2.05
Tata Motors 281.90 2.01
> More on NSE Gainers
Company Price() Chg(%)
Sunteck Realty 175.00 -14.28
Cox & Kings 154.55 -12.81
D B Realty 38.70 -11.95
Wockhardt 776.30 -11.32
B H E L 107.40 -10.76
> More on BSE Gainers
Company Price() Chg(%)
Sunteck Realty 175.00 -14.15
Cox & Kings 155.00 -12.43
D B Realty 38.65 -11.96
IL&FS Engg. 41.00 -11.92
Wockhardt 775.50 -11.58
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price