Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
30 Jan 2015
BALES
14000.00
2474.00
-160(-1.13)

Current Price 26 Jan 2015 01:45:54
14000.00 -160(-1.13)
Buy Price Qty Sell Price Qty
13990.00 2 14000.00 5
Today's Open Previous Close
14180.00 14160.00
Today's Low/ High
13970.00
14240.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
14210.00
2248.00
-150(-1.04)

Current Price 26 Jan 2015 01:45:54
14210.00 -150(-1.04)
Buy Price Qty Sell Price Qty
14200.00 4 14220.00 3
Today's Open Previous Close
14410.00 14360.00
Today's Low/ High
14180.00
14450.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
14410.00
897.00
-150(-1.03)

Current Price 26 Jan 2015 01:45:54
14410.00 -150(-1.03)
Buy Price Qty Sell Price Qty
14390.00 1 14410.00 1
Today's Open Previous Close
14580.00 14560.00
Today's Low/ High
14380.00
14650.00

Arrow
COTTON(MCX)
30 Apr 2015
BALES
14610.00
604.00
-190(-1.28)

Current Price 26 Jan 2015 01:45:54
14610.00 -190(-1.28)
Buy Price Qty Sell Price Qty
14610.00 7 14630.00 1
Today's Open Previous Close
14810.00 14800.00
Today's Low/ High
14580.00
14890.00

Arrow
COTTON(MCX)
29 May 2015
BALES
14800.00
14.00
-190(-1.27)

Current Price 26 Jan 2015 01:45:54
14800.00 -190(-1.27)
Buy Price Qty Sell Price Qty
14780.00 1 14850.00 1
Today's Open Previous Close
15030.00 14990.00
Today's Low/ High
14800.00
15090.00

Arrow
COTTON(MCX)
30 Jun 2015
BALES
15380.00
1.00
-600(-3.75)

Current Price 26 Jan 2015 01:45:54
15380.00 -600(-3.75)
Buy Price Qty Sell Price Qty
0.00 0 15350.00 8
Today's Open Previous Close
15380.00 15980.00
Today's Low/ High
15380.00
15380.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 30-01-2015 COTTON    
COTTON 27-02-2015    
COTTON 31-03-2015    
COTTON 30-04-2015    
COTTON 29-05-2015    
COTTON 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-05-2015 COTTON    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top