You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:52 | 27 Feb 21070.00 -140
(-0.66%)
HIGH

21300.00

LOW

21020.00

PREV CLOSE

21210.00

FUTURES PRICE

BUY PRICE : 21060.00 BUY QTY : 26
SELL PRICE : 21090.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:12:54
DATE : 28 Feb 2017
OPEN 21270.00
PREV CLOSE 21210.00
VOLUME 2796.00
Buy Price 21060.00
Buy Qty 26
Sell Price 21090.00
Sell Qty 4
Unit BALES
Last Price 21070.00
MCX LIVE 23:52 | 27 Feb 21200.00 -90
(-0.42%)
HIGH

21430.00

LOW

21150.00

PREV CLOSE

21290.00

FUTURES PRICE

BUY PRICE : 21160.00 BUY QTY : 1
SELL PRICE : 21190.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:12:54
DATE : 28 Feb 2017
OPEN 21380.00
PREV CLOSE 21290.00
VOLUME 836.00
Buy Price 21160.00
Buy Qty 1
Sell Price 21190.00
Sell Qty 2
Unit BALES
Last Price 21200.00
MCX LIVE 23:52 | 27 Feb 21370.00 -80
(-0.37%)
HIGH

21560.00

LOW

21340.00

PREV CLOSE

21450.00

FUTURES PRICE

BUY PRICE : 21350.00 BUY QTY : 4
SELL PRICE : 21390.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 May 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:12:54
DATE : 28 Feb 2017
OPEN 21560.00
PREV CLOSE 21450.00
VOLUME 113.00
Buy Price 21350.00
Buy Qty 4
Sell Price 21390.00
Sell Qty 1
Unit BALES
Last Price 21370.00
MCX LIVE 23:52 | 27 Feb 21580.00 830
(4%)
HIGH

21580.00

LOW

21580.00

PREV CLOSE

20750.00

FUTURES PRICE

BUY PRICE : 21370.00 BUY QTY : 1
SELL PRICE : 21600.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 30 Jun 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:12:54
DATE : 28 Feb 2017
OPEN 21580.00
PREV CLOSE 20750.00
VOLUME 10.00
Buy Price 21370.00
Buy Qty 1
Sell Price 21600.00
Sell Qty 3
Unit BALES
Last Price 21580.00
MCX LIVE 10:16 | 22 Feb 20430.00 -470
(-2.25%)
HIGH

20430.00

LOW

20430.00

PREV CLOSE

20900.00

FUTURES PRICE

BUY PRICE : 20430.00 BUY QTY : 1
SELL PRICE : 21430.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:12:54
DATE : 28 Feb 2017
OPEN 20430.00
PREV CLOSE 20900.00
VOLUME 1.00
Buy Price 20430.00
Buy Qty 1
Sell Price 21430.00
Sell Qty 1
Unit BALES
Last Price 20430.00

SPOT PRICE

Latest Price() : 20820.00
Change() : 250.00
Units : 1 BALES
Change % : 1.215362

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20570.00 1 BALES 23 Feb 17 | 16:42
COTTON 20570.00 1 BALES 23 Feb 17 | 16:42
COTTON 20450.00 1 BALES 22 Feb 17 | 16:33
COTTON 20280.00 1 BALES 21 Feb 17 | 16:44
COTTON 20210.00 1 BALES 20 Feb 17 | 16:48
COTTON 20390.00 1 BALES 17 Feb 17 | 16:40
COTTON 20600.00 1 BALES 16 Feb 17 | 16:36
COTTON 20620.00 1 BALES 15 Feb 17 | 16:48
COTTON 20600.00 1 BALES 14 Feb 17 | 16:48
COTTON 20640.00 1 BALES 13 Feb 17 | 16:58

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers