Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.36(-0.08)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
16270.00
403.00
180(1.12)

Current Price 21 Oct 2014 23:58:38
16270.00 180(1.12)
Buy Price Qty Sell Price Qty
16220.00 1 16250.00 1
Today's Open Previous Close
16040.00 16090.00
Today's Low/ High
16000.00
16270.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
15770.00
1231.00
180(1.15)

Current Price 21 Oct 2014 23:58:38
15770.00 180(1.15)
Buy Price Qty Sell Price Qty
15770.00 1 15800.00 2
Today's Open Previous Close
15610.00 15590.00
Today's Low/ High
15520.00
15850.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
15770.00
765.00
150(0.96)

Current Price 21 Oct 2014 23:58:38
15770.00 150(0.96)
Buy Price Qty Sell Price Qty
15750.00 3 15770.00 1
Today's Open Previous Close
15640.00 15620.00
Today's Low/ High
15540.00
15830.00

Arrow
COTTON(MCX)
30 Jan 2015
BALES
15930.00
37.00
160(1.01)

Current Price 21 Oct 2014 23:58:38
15930.00 160(1.01)
Buy Price Qty Sell Price Qty
15720.00 1 15900.00 1
Today's Open Previous Close
15770.00 15770.00
Today's Low/ High
15690.00
15930.00

Arrow
COTTON(MCX)
27 Feb 2015
BALES
15930.00
31.00
80(0.5)

Current Price 21 Oct 2014 23:58:38
15930.00 80(0.5)
Buy Price Qty Sell Price Qty
15680.00 1 15900.00 8
Today's Open Previous Close
15850.00 15850.00
Today's Low/ High
15850.00
15930.00

Arrow
COTTON(MCX)
31 Mar 2015
BALES
16050.00
6.00
100(0.63)

Current Price 21 Oct 2014 23:58:38
16050.00 100(0.63)
Buy Price Qty Sell Price Qty
15760.00 1 16000.00 5
Today's Open Previous Close
16050.00 15950.00
Today's Low/ High
16050.00
16050.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
COTTON 30-01-2015    
COTTON 27-02-2015    
COTTON 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-11-2014 COTTON    
COTTON 19-12-2014 COTTONGUJ    
COTTON 20-01-2015 COTTONKADI    
COTTON 20-02-2015 COTTONSEED    
COTTON 20-03-2015    
COTTONSEED 20-11-2014    
COTTONSEED 19-12-2014    

Quick Links

 

Market News

Dhanteras sales jump 20% over lower gold, silver prices

Average gold prices that were around Rs 32,500 per 10 grams last Diwali, were hovering at Rs 27,500 this year

Gold ETF trading sees an uptick on Dhanteras

Gold ETFs recorded a turnover of Rs 65 crore, up from Rs 33 crore during last year

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

EOW arrests two, attaches oil brand in NSEL scam

Gagn Suri, CEO of Yathuri Associates and Ranjeev Agarwal of PD Agro are the two borrowers arrested

Back to Top