You are here » Home » Markets » COTTON

Cotton

MCX LIVE 15:49 | 26 Jul 21670.00 70
(0.32%)
HIGH

21780.00

LOW

21510.00

PREV CLOSE

21600.00

FUTURES PRICE

BUY PRICE : 21640.00 BUY QTY : 1
SELL PRICE : 21690.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Jul 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:50:54
DATE : 26 Jul 2016
OPEN 21780.00
PREV CLOSE 21600.00
VOLUME 102.00
Buy Price 21640.00
Buy Qty 1
Sell Price 21690.00
Sell Qty 1
Unit BALES
Last Price 21670.00
MCX LIVE 15:49 | 26 Jul 21880.00 60
(0.27%)
HIGH

21940.00

LOW

21680.00

PREV CLOSE

21820.00

FUTURES PRICE

BUY PRICE : 21880.00 BUY QTY : 2
SELL PRICE : 21890.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:50:54
DATE : 26 Jul 2016
OPEN 21800.00
PREV CLOSE 21820.00
VOLUME 1589.00
Buy Price 21880.00
Buy Qty 2
Sell Price 21890.00
Sell Qty 1
Unit BALES
Last Price 21880.00
MCX LIVE 15:49 | 26 Jul 20650.00 60
(0.29%)
HIGH

20700.00

LOW

20480.00

PREV CLOSE

20590.00

FUTURES PRICE

BUY PRICE : 20650.00 BUY QTY : 1
SELL PRICE : 20660.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:50:54
DATE : 26 Jul 2016
OPEN 20570.00
PREV CLOSE 20590.00
VOLUME 257.00
Buy Price 20650.00
Buy Qty 1
Sell Price 20660.00
Sell Qty 1
Unit BALES
Last Price 20650.00
MCX LIVE 15:49 | 26 Jul 20110.00 10
(0.05%)
HIGH

20210.00

LOW

20000.00

PREV CLOSE

20100.00

FUTURES PRICE

BUY PRICE : 20170.00 BUY QTY : 3
SELL PRICE : 20180.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Dec 2016
HEAD : Fibre
EXCHANGE : MCX
TIME : 15:50:54
DATE : 26 Jul 2016
OPEN 20110.00
PREV CLOSE 20100.00
VOLUME 214.00
Buy Price 20170.00
Buy Qty 3
Sell Price 20180.00
Sell Qty 1
Unit BALES
Last Price 20110.00

SPOT PRICE

Latest Price() : 22500.00
Change() : -120.00
Units : 1 BALES
Change % : -0.530504

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 22620.00 1 BALES 25 Jul 16 | 16:33
COTTON 22850.00 1 BALES 22 Jul 16 | 16:31
COTTON 22470.00 1 BALES 21 Jul 16 | 16:32
COTTON 22560.00 1 BALES 20 Jul 16 | 16:28
COTTON 23080.00 1 BALES 19 Jul 16 | 16:31
COTTON 23720.00 1 BALES 18 Jul 16 | 16:29
COTTON 23210.00 1 BALES 15 Jul 16 | 16:31
COTTON 22670.00 1 BALES 14 Jul 16 | 16:31
COTTON 22350.00 1 BALES 13 Jul 16 | 16:30
COTTON 21820.00 1 BALES 12 Jul 16 | 16:30

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI ETF BSE 100 89.90 1.60 1.81 115
MOst Shares M100 15.24 0.24 1.60 172
Goldman Sach PSU 329.90 5.00 1.54 222
ICICI Pr.CNX ETF 92.00 1.00 1.10 9
HDFC Nifty 872.35 8.46 0.98 37
Goldman Sachs NJ 224.90 1.90 0.85 97
ICICI Pru.Gold 288.00 2.05 0.72 112
Kotak Gold ETF 275.64 1.63 0.59 1178
Birla Sun ETF 2936.00 17.10 0.59 3
Goldman Sachs GE 2790.24 13.75 0.50 1605
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CPO 497.90 5.70 1.16 2686.00
SILVERM 49800.00 545.00 1.11 1.00
CPO 485.00 3.70 0.77 906.00
NICKELM 720.40 5.40 0.76 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 979.00 -29.80 -2.95 8.00
ZINCMINI 150.50 -3.25 -2.11 4.00
MENTHAOIL 942.50 -20.00 -2.08 1400.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Jindal Steel 80.35 14.79
Bajaj Fin. 9853.40 9.75
Amtek Auto 51.60 7.50
DCM Shriram 230.65 6.68
JP Power Ven. 6.57 6.14
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 80.35 14.70
Bajaj Fin. 9848.35 9.63
Amtek Auto 51.60 7.50
DCM Shriram 230.55 7.16
Aditya Bir. Fas. 148.60 6.14
> More on NSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1110.35 -8.60
Unitech 7.02 -8.47
Welspun India 100.50 -7.29
Navin Fluo.Intl. 2287.75 -7.28
GHCL 210.10 -6.75
> More on BSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1109.95 -9.33
Unitech 7.00 -8.50
Welspun India 100.10 -7.36
Firstsour.Solu. 49.25 -6.81
Karur Vysya Bank 481.55 -5.39
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard