Markets » Commodities » Commodities
 
  • ALUMINI 124.35(0.08)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.75(0.69)
  • COPPERM 427.60(0.67)
  • COTTON 18360.00(-0.22)
  • CPO 477.00(-1.55)
  • CRUDEOIL 5681.00(-1.11)
  • GOLD 27804.00(0.21)
  • GOLDGUINEA 22600.00(-0.11)
  • GOLDM 27615.00(0.06)
  • GOLDPETAL 2933.00(1.03)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(0.15)
  • LEADMINI 136.20(0.26)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 232.10(-1.4)
  • NICKEL 1128.10(-0.95)
  • NICKELM 1128.60(-0.89)
  • POTATO 1485.00(-3)
  • SILVER 41970.00(-0.26)
  • SILVER1000 42001.00(-1.76)
  • SILVERM 41996.00(-0.23)
  • SILVERMIC 41995.00(-0.21)
  • ZINC 141.75(-0.6)
  • ZINCMINI 141.80(-0.53)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27804.00(57.00)
  • SILVER (MCX 1 KGS) 41970.00(-110.00)
  • CRUDE OIL(RS/BBL) 5681.00(-64.00)
  • (Rs/$) 60.47(-0.21)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Oct 2014
BALES
18360.00
1067.00
-40(-0.22)

Current Price 23 Aug 2014 12:59:37
18360.00 -40(-0.22)
Buy Price Qty Sell Price Qty
18360.00 2 18400.00 2
Today's Open Previous Close
18370.00 18400.00
Today's Low/ High
18270.00
18480.00

Arrow
COTTON(MCX)
28 Nov 2014
BALES
17520.00
579.00
10(0.06)

Current Price 23 Aug 2014 12:59:37
17520.00 10(0.06)
Buy Price Qty Sell Price Qty
17510.00 1 17550.00 2
Today's Open Previous Close
17500.00 17510.00
Today's Low/ High
17380.00
17610.00

Arrow
COTTON(MCX)
31 Dec 2014
BALES
17240.00
526.00
70(0.41)

Current Price 23 Aug 2014 12:59:37
17240.00 70(0.41)
Buy Price Qty Sell Price Qty
17220.00 1 17260.00 5
Today's Open Previous Close
17150.00 17170.00
Today's Low/ High
17090.00
17290.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-10-2014 COTTON    
COTTON 28-11-2014    
COTTON 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTONSEED 20-11-2014 COTTON    
COTTONSEED 19-12-2014 COTTONGUJ    

Quick Links

 

Market News

NSE, BSE to exclude USL from F&O segment

Says the company has failed to submit financial results

Foreign investors submit bids worth Rs 3,640 cr for govt bonds

Auction was held for overseas investors at BSE's ebidxchange

Why OMCs are the best play in markets right now

Lower crude prices, higher margins and falling subsidies make OMC an attractive bet

Nifty ends above 7,900 for the first time after record high

The Nifty and Bank Nifty ended at record closing highs of 7,913 and 15,819, respectively

Sensex hovers around 26,400; IT and banks gain

At 14.45 PM, the BSE Sensex gained 58 points at 26, 422 while the CNX Nifty was up 21 points at 7,921

Back to Top