Markets » Commodities » Commodities
 
  • ALUMINI 107.60(-0.65)
  • ALUMINIUM 107.60(-0.65)
  • CARDAMOM 826.00(-0.11)
  • COPPER 370.60(-0.47)
  • COPPERM 370.70(-0.44)
  • COTJULOC15 660.00(0)
  • COTTON 16160.00(-0.31)
  • CPO 447.00(0.07)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3537.00(-2.86)
  • CRUDEOILM 3536.00(-2.88)
  • GOLD 26300.00(0.4)
  • GOLDGUINEA 21215.00(0.25)
  • GOLDM 26307.00(0.39)
  • GOLDPETAL 2635.00(0.27)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.35(-0.62)
  • LEADMINI 112.35(-0.62)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.90(-2.37)
  • NICKEL 765.00(-1.3)
  • NICKELM 764.80(-1.32)
  • SILVER 36040.00(0.47)
  • SILVERM 36057.00(0.45)
  • SILVERMIC 36048.00(0.42)
  • ZINC 128.55(-0.04)
  • ZINCMINI 128.45(-0.16)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26300.00(105.00)
  • SILVER (MCX 1 KGS) 36040.00(167.00)
  • CRUDE OIL(RS/BBL) 3537.00(-104.00)
  • (Rs/$) 63.51(-0.1)
COTTON
COTTON FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COTTON(MCX)
31 Jul 2015
BALES
16160.00
432.00
-50(-0.31)

Current Price 04 Jul 2015 03:31:36
16160.00 -50(-0.31)
Buy Price Qty Sell Price Qty
16140.00 5 16160.00 2
Today's Open Previous Close
16210.00 16210.00
Today's Low/ High
16100.00
16230.00

Arrow
COTTON(MCX)
30 Oct 2015
BALES
16800.00
70.00
-110(-0.65)

Current Price 04 Jul 2015 03:31:36
16800.00 -110(-0.65)
Buy Price Qty Sell Price Qty
16780.00 1 16800.00 1
Today's Open Previous Close
16900.00 16910.00
Today's Low/ High
16800.00
16900.00

Arrow
COTTON(MCX)
30 Nov 2015
BALES
16550.00
22.00
100(0.61)

Current Price 04 Jul 2015 03:31:36
16550.00 100(0.61)
Buy Price Qty Sell Price Qty
16490.00 2 16560.00 1
Today's Open Previous Close
16630.00 16450.00
Today's Low/ High
16550.00
16640.00

Arrow
COTTON(MCX)
31 Dec 2015
BALES
16530.00
36.00
-80(-0.48)

Current Price 04 Jul 2015 03:31:36
16530.00 -80(-0.48)
Buy Price Qty Sell Price Qty
16490.00 2 16520.00 2
Today's Open Previous Close
16600.00 16610.00
Today's Low/ High
16530.00
16610.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COTTON 31-07-2015 COTTON    
COTTON 30-10-2015    
COTTON 30-11-2015    
COTTON 31-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COTTON 20-07-2015 COTTON    
COTTON 20-10-2015 COTTONGUJ    
COTTON 20-11-2015 COTTONKADI    
COTTON 18-12-2015 COTTONSEED    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26300.00
+105
+0.4

3537.00
-104
-2.86

36040.00
+167
+0.47

370.60
-1.75
-0.47

176.90
-4.3
-2.37

Back to Top