You are here » Home » Markets » COTTON

Cotton 29 MM

NCDEX LIVE 09:39 | 23 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:27:51
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00
NCDEX LIVE 09:34 | 16 Jan 20100.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

20100.00

FUTURES PRICE

BUY PRICE : 18950.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:27:51
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 20100.00
VOLUME 0
Buy Price 18950.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 20100.00
NCDEX LIVE 09:34 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:27:51
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00
NCDEX LIVE 09:34 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:27:51
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00
NCDEX LIVE 17:08 | 24 Feb 21120.00 70
(0.33%)
HIGH

0.00

LOW

0.00

PREV CLOSE

21050.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:27:51
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 21050.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 21120.00

SPOT PRICE

Latest Price() : 20582.70
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20570.00 1 BALES 23 Feb 17 | 16:42
COTTON 20450.00 1 BALES 22 Feb 17 | 16:33
COTTON 20280.00 1 BALES 21 Feb 17 | 16:44
COTTON 20210.00 1 BALES 20 Feb 17 | 16:48
COTTON 20390.00 1 BALES 17 Feb 17 | 16:40
COTTON 20600.00 1 BALES 16 Feb 17 | 16:36
COTTON 20620.00 1 BALES 15 Feb 17 | 16:48
COTTON 20600.00 1 BALES 14 Feb 17 | 16:48
COTTON 20640.00 1 BALES 13 Feb 17 | 16:58
COTTON 20470.00 1 BALES 10 Feb 17 | 17:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKEL 723.30 23.10 3.30 17629.00
NICKELM 723.20 23.10 3.30 17268.00
NICKELM 728.40 21.80 3.09 3474.00
NICKEL 728.40 21.70 3.07 3297.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers