You are here » Home » Markets » COTTON

Cotton 29 MM

NCDEX LIVE 09:47 | 20 Jan 20150.00 20150
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 20150.00 BUY QTY : 1
SELL PRICE : 20630.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 20 Jan 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:50:42
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 20150.00
Buy Qty 1
Sell Price 20630.00
Sell Qty 2
Unit Bale
Last Price 20150.00
NCDEX LIVE 09:47 | 20 Jan 20340.00 20340
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:50:42
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 20340.00
NCDEX LIVE 09:47 | 20 Jan 20520.00 20520
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:50:42
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 20520.00
NCDEX LIVE 09:34 | 16 Jan 20100.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

20100.00

FUTURES PRICE

BUY PRICE : 18950.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:50:42
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 20100.00
VOLUME 0
Buy Price 18950.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 20100.00
NCDEX LIVE 09:34 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:50:42
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00
NCDEX LIVE 09:34 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:50:42
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00
NCDEX LIVE 09:34 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:50:42
DATE : 20 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00

SPOT PRICE

Latest Price() : 20091.30
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 19870.00 1 BALES 18 Jan 17 | 16:38
COTTON 19790.00 1 BALES 17 Jan 17 | 16:33
COTTON 19760.00 1 BALES 16 Jan 17 | 16:32
COTTON 20020.00 1 BALES 13 Jan 17 | 16:30
COTTON 20150.00 1 BALES 12 Jan 17 | 16:30
COTTON 19990.00 1 BALES 11 Jan 17 | 16:34
COTTON 19730.00 1 BALES 10 Jan 17 | 16:30
COTTON 19810.00 1 BALES 09 Jan 17 | 16:37
COTTON 19690.00 1 BALES 06 Jan 17 | 16:34
COTTON 19520.00 1 BALES 05 Jan 17 | 16:35

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Gold ETF 260.00 1.45 0.56 81
R*Shares Gold 2669.45 5.39 0.20 12
SBI Gold ETS 2670.00 4.99 0.19 32
Quantum Gold ETF 1328.00 2.05 0.15 1
CPSE ETF* 26.79 0.03 0.11 13327
R*Shares Liquid 1000.00 -0.01 0.00 8992
Kotak PSU Bank 320.00 -1.00 -0.31 2
R*Shares Nifty 856.44 -3.20 -0.37 112
R*Shares Bank 1930.00 -13.40 -0.69 2
SBI Sensex ETF 284.00 -3.50 -1.22 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 158.40 3.20 2.06 5.00
NATURALGAS 230.30 4.40 1.95 4651.00
NATURALGAS 229.80 4.30 1.91 62412.00
NATURALGAS 231.40 3.60 1.58 142.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 684.20 -21.70 -3.07 79.00
NICKELM 678.80 -20.70 -2.96 3253.00
NICKEL 678.20 -20.60 -2.95 2535.00
NICKEL 672.80 -20.30 -2.93 36706.00
NICKELM 673.20 -19.90 -2.87 34549.00
» More on Top Losers