You are here » Home » Markets » COTTON

Cotton 29 MM

NCDEX LIVE 10:01 | 21 Nov 19370.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

19370.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 19810.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 20 Dec 2016
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:53:58
DATE : 05 Dec 2016
OPEN 0.00
PREV CLOSE 19370.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 19810.00
Sell Qty 4
Unit Bale
Last Price 19370.00
NCDEX LIVE 09:53 | 05 Dec 19190.00 80
(0.42%)
HIGH

19190.00

LOW

19190.00

PREV CLOSE

19110.00

FUTURES PRICE

BUY PRICE : 19170.00 BUY QTY : 1
SELL PRICE : 19200.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 20 Jan 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:53:58
DATE : 05 Dec 2016
OPEN 19190.00
PREV CLOSE 19110.00
VOLUME 1
Buy Price 19170.00
Buy Qty 1
Sell Price 19200.00
Sell Qty 1
Unit Bale
Last Price 19190.00
NCDEX LIVE 10:01 | 02 Dec 19360.00 100
(0.52%)
HIGH

0.00

LOW

0.00

PREV CLOSE

19260.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:53:58
DATE : 05 Dec 2016
OPEN 0.00
PREV CLOSE 19260.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 19360.00
NCDEX LIVE 10:00 | 10 Nov 18800.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

18800.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:53:58
DATE : 05 Dec 2016
OPEN 0.00
PREV CLOSE 18800.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 18800.00
NCDEX LIVE 10:00 | 10 Nov 18910.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

18910.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:53:58
DATE : 05 Dec 2016
OPEN 0.00
PREV CLOSE 18910.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 18910.00
NCDEX LIVE 10:00 | 10 Nov 19020.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

19020.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 09:53:58
DATE : 05 Dec 2016
OPEN 0.00
PREV CLOSE 19020.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 19020.00

SPOT PRICE

Latest Price() : 18811.80
Change() : 2.90
Units :
Change % : 0.015418

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 18900.00 1 BALES 01 Dec 16 | 16:44
COTTON 18860.00 1 BALES 30 Nov 16 | 18:46
COTTON 18950.00 1 BALES 29 Nov 16 | 16:44
COTTON 18830.00 1 BALES 28 Nov 16 | 16:50
COTTON 18910.00 1 BALES 25 Nov 16 | 16:38
COTTON 18950.00 1 BALES 24 Nov 16 | 16:30
COTTON 18900.00 1 BALES 23 Nov 16 | 16:41
COTTON 19080.00 1 BALES 22 Nov 16 | 16:30
COTTON 19280.00 1 BALES 21 Nov 16 | 16:30
COTTON 19340.00 1 BALES 18 Nov 16 | 16:45

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 367.95 2.95 0.81 360
Kotak PSU Bank 319.95 1.70 0.53 2
SBI Gold ETS 2615.00 13.75 0.53 19
Kotak Gold ETF 255.00 0.70 0.28 233
Quantum Gold ETF 1303.00 3.32 0.26 4
R*Shares Nifty 827.00 1.82 0.22 25
Kotak Nifty ETF 820.00 1.65 0.20 12
R*Shares Gold 2596.05 1.34 0.05 85
R*Shares Liquid 999.99 -0.02 0.00 26976
Kotak Sensex ETF 271.00 -1.00 -0.37 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard