You are here » Home » Markets » COTTON

Cotton 29 MM

NCDEX LIVE 23:59 | 16 Dec 0.00 -18220
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

18220.00

FUTURES PRICE

BUY PRICE : 18590.00 BUY QTY : 4
SELL PRICE : 18600.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:19:37
DATE : 17 Dec 2017
OPEN 0.00
PREV CLOSE 18220.00
VOLUME 0
Buy Price 18590.00
Buy Qty 4
Sell Price 18600.00
Sell Qty 3
Unit Bale
Last Price 0.00
NCDEX LIVE 23:59 | 16 Dec 0.00 -18270
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

18270.00

FUTURES PRICE

BUY PRICE : 18680.00 BUY QTY : 9
SELL PRICE : 18690.00 SELL QTY : 17

 

SYMBOL : COTTON
CONTRACT : 19 Jan 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:19:37
DATE : 17 Dec 2017
OPEN 0.00
PREV CLOSE 18270.00
VOLUME 0
Buy Price 18680.00
Buy Qty 9
Sell Price 18690.00
Sell Qty 17
Unit Bale
Last Price 0.00
NCDEX LIVE 23:59 | 16 Dec 18750.00 -580
(-3%)
HIGH

0.00

LOW

18750.00

PREV CLOSE

19330.00

FUTURES PRICE

BUY PRICE : 18770.00 BUY QTY : 6
SELL PRICE : 18780.00 SELL QTY : 7

 

SYMBOL : COTTON
CONTRACT : 20 Feb 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:19:37
DATE : 17 Dec 2017
OPEN 0.00
PREV CLOSE 19330.00
VOLUME 18
Buy Price 18770.00
Buy Qty 6
Sell Price 18780.00
Sell Qty 7
Unit Bale
Last Price 18750.00

SPOT PRICE

Latest Price() : 19033.00
Change() : 197.20
Units :
Change % : 1.046943

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 18880.00 1 BALES 14 Dec 17 | 16:32
COTTON 18760.00 1 BALES 13 Dec 17 | 16:41
COTTON 18750.00 1 BALES 12 Dec 17 | 16:35
COTTON 18690.00 1 BALES 11 Dec 17 | 12:00
COTTON 18590.00 1 BALES 08 Dec 17 | 16:31
COTTON 18400.00 1 BALES 07 Dec 17 | 16:31
COTTON 18440.00 1 BALES 06 Dec 17 | 16:30
COTTON 18580.00 1 BALES 05 Dec 17 | 16:37
COTTON 18590.00 1 BALES 04 Dec 17 | 16:31
COTTON 18330.00 1 BALES 01 Dec 17 | 16:40

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.00 0.00 0.00 144
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 751.40 27.70 3.83 5.00
NICKELM 752.60 27.20 3.75 22.00
NICKEL 755.00 21.90 2.99 2.00
NICKEL 739.40 21.10 2.94 48917.00
NICKEL 744.70 21.00 2.90 1446.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1628.80 -67.80 -4.00 147.00
MENTHAOIL 1583.00 -65.90 -4.00 1494.00
MENTHAOIL 1607.30 -66.90 -4.00 946.00
NATURALGAS 166.80 -5.30 -3.08 90538.00
MENTHAOIL 1778.40 -54.90 -2.99 10.00
» More on Top Losers