You are here » Home » Markets » COTTON

Cotton 29 MM

NCDEX LIVE 09:59 | 17 May 21320.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

21320.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:39:42
DATE : 30 May 2017
OPEN 0.00
PREV CLOSE 21320.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 21320.00
NCDEX LIVE 09:59 | 20 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:39:42
DATE : 30 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 0.00

SPOT PRICE

Latest Price() : 20588.70
Change() : 194.90
Units :
Change % : 0.955683

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20490.00 1 BALES 26 May 17 | 16:31
COTTON 20450.00 1 BALES 25 May 17 | 16:38
COTTON 20520.00 1 BALES 24 May 17 | 16:32
COTTON 20510.00 1 BALES 23 May 17 | 16:40
COTTON 20520.00 1 BALES 22 May 17 | 16:45
COTTON 20540.00 1 BALES 19 May 17 | 16:33
COTTON 20480.00 1 BALES 18 May 17 | 16:43
COTTON 20580.00 1 BALES 17 May 17 | 16:39
COTTON 20600.00 1 BALES 16 May 17 | 16:39
COTTON 20590.00 1 BALES 15 May 17 | 16:30

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 89.55 2.45 2.81 2947
ICICI NV20 ETF 41.65 1.10 2.71 100
ICICI Pru.MS ETF 63.43 1.63 2.64 52
Kotak Sensex ETF 310.25 6.95 2.29 3185
HDFC Nifty 974.90 8.80 0.91 3
SBI ETF BSE 100 102.00 0.90 0.89 65
R*Shares Bank 2350.00 19.00 0.82 55
R Shares Sensex 320.75 2.52 0.79 5
ICICI iWIN ETF 321.89 2.17 0.68 4
Kotak Nifty ETF 961.00 5.00 0.52 4203
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1041.00 39.60 3.95 616.00
CARDAMOM 844.60 24.60 3.00 14.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
CRUDEOILM 3333.00 84.00 2.59 1.00
CARDAMOM 832.00 21.00 2.59 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 206.70 -7.50 -3.50 26455.00
NATURALGAS 209.50 -7.40 -3.41 106.00
NATURALGAS 210.00 -7.00 -3.23 1226.00
CARDAMOM 828.60 -25.00 -2.93 1.00
NICKEL 622.70 -14.80 -2.32 1.00
» More on Top Losers