You are here » Home » Markets » COTTON

Cotton 29 MM

NCDEX LIVE 09:58 | 28 Jul 18570.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

18570.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:12:38
DATE : 17 Aug 2017
OPEN 0.00
PREV CLOSE 18570.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 18570.00
NCDEX LIVE 09:58 | 11 Aug 18300.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

18300.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:12:38
DATE : 17 Aug 2017
OPEN 0.00
PREV CLOSE 18300.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Bale
Last Price 18300.00

SPOT PRICE

Latest Price() : 20442.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20530.00 1 BALES 14 Aug 17 | 16:32
COTTON 20410.00 1 BALES 11 Aug 17 | 16:30
COTTON 20430.00 1 BALES 10 Aug 17 | 16:47
COTTON 20520.00 1 BALES 09 Aug 17 | 16:58
COTTON 20440.00 1 BALES 08 Aug 17 | 16:38
COTTON 20430.00 1 BALES 07 Aug 17 | 12:01
COTTON 20430.00 1 BALES 04 Aug 17 | 16:43
COTTON 20470.00 1 BALES 03 Aug 17 | 16:50
COTTON 20490.00 1 BALES 02 Aug 17 | 16:50
COTTON 20300.00 1 BALES 01 Aug 17 | 16:46

RESEARCH REPORTS

Date Broker Report
04-Aug Nirmal Bang PDF Icon Metals and Energy report
02-Aug Nirmal Bang PDF Icon Daily commodity outlook
01-Aug Nirmal Bang PDF Icon Metals and Energy report
01-Aug Nirmal Bang PDF Icon Daily commodity outlook
31-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2788.00 337.00 13.75 1
MOSt M50 ETF 96.90 5.75 6.31 10
Kotak PSU Bank 344.40 16.40 5.00 425
ICICI Pru.MS ETF 67.55 1.64 2.49 15122
HDFC Sensex ETF 3318.99 77.99 2.41 10
R*Shares Nifty 1020.00 15.46 1.54 1256
Kotak Nifty ETF 100.00 1.40 1.42 1257
UTI Nifty Next50 276.35 2.65 0.97 5211
R*Shares Bank 2472.75 22.75 0.93 20
ICICI Nifty ETF 101.10 0.83 0.83 967
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 200.90 13.75 7.35 115.00
LEADMINI 161.05 11.00 7.33 3223.00
LEADMINI 160.20 10.80 7.23 35989.00
ZINC 200.70 13.45 7.18 91.00
LEAD 160.80 10.75 7.16 1872.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3104.00 -126.00 -3.90 6.00
CRUDEOIL 3087.00 -96.00 -3.02 6.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOIL 3111.00 -96.00 -2.99 5.00
CRUDEOIL 3055.00 -69.00 -2.21 165.00
» More on Top Losers