You are here » Home » Markets » COTTON

Cotton

MCX LIVE 23:59 | 19 Feb 19430.00 -80
(-0.41%)
HIGH

19590.00

LOW

19400.00

PREV CLOSE

19510.00

FUTURES PRICE

BUY PRICE : 19420.00 BUY QTY : 1
SELL PRICE : 19430.00 SELL QTY : 3

 

SYMBOL : COTTON
CONTRACT : 28 Feb 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 03:47:23
DATE : 20 Feb 2018
OPEN 19550.00
PREV CLOSE 19510.00
VOLUME 2941.00
Buy Price 19420.00
Buy Qty 1
Sell Price 19430.00
Sell Qty 3
Unit BALES
Last Price 19430.00
MCX LIVE 23:59 | 19 Feb 19690.00 -80
(-0.4%)
HIGH

19850.00

LOW

19660.00

PREV CLOSE

19770.00

FUTURES PRICE

BUY PRICE : 19670.00 BUY QTY : 6
SELL PRICE : 19720.00 SELL QTY : 6

 

SYMBOL : COTTON
CONTRACT : 30 Mar 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 03:47:23
DATE : 20 Feb 2018
OPEN 19820.00
PREV CLOSE 19770.00
VOLUME 2866.00
Buy Price 19670.00
Buy Qty 6
Sell Price 19720.00
Sell Qty 6
Unit BALES
Last Price 19690.00
MCX LIVE 23:59 | 19 Feb 19930.00 -70
(-0.35%)
HIGH

20060.00

LOW

19890.00

PREV CLOSE

20000.00

FUTURES PRICE

BUY PRICE : 19910.00 BUY QTY : 1
SELL PRICE : 19970.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Apr 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 03:47:23
DATE : 20 Feb 2018
OPEN 20040.00
PREV CLOSE 20000.00
VOLUME 134.00
Buy Price 19910.00
Buy Qty 1
Sell Price 19970.00
Sell Qty 1
Unit BALES
Last Price 19930.00
MCX LIVE 10:04 | 05 Feb 21150.00 150
(0.71%)
HIGH

21630.00

LOW

20600.00

PREV CLOSE

21000.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTON
CONTRACT : 29 Jun 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 03:47:23
DATE : 20 Feb 2018
OPEN 20600.00
PREV CLOSE 21000.00
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit BALES
Last Price 21150.00

SPOT PRICE

Latest Price() : 19290.00
Change() : 10.00
Units : 1 BALES
Change % : 0.051867

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 19280.00 1 BALES 16 Feb 18 | 16:32
COTTON 19320.00 1 BALES 15 Feb 18 | 12:18
COTTON 19450.00 1 BALES 14 Feb 18 | 16:37
COTTON 19460.00 1 BALES 12 Feb 18 | 16:38
COTTON 19460.00 1 BALES 12 Feb 18 | 16:38
COTTON 19490.00 1 BALES 09 Feb 18 | 16:32
COTTON 19360.00 1 BALES 08 Feb 18 | 16:35
COTTON 19300.00 1 BALES 07 Feb 18 | 16:41
COTTON 19330.00 1 BALES 06 Feb 18 | 16:33
COTTON 19420.00 1 BALES 05 Feb 18 | 16:33

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 299.05 26.05 9.54 3
LIC ETF NIFTY100 104.00 5.40 5.48 29
Birla Sun ETF 2928.00 78.00 2.74 28
ICICI Pru.MS ETF 74.00 1.38 1.90 13
IDBI Gold ETF 2885.00 38.00 1.33 24
Axis Gold ETF 2729.99 24.04 0.89 3
Canara Robeco ET 2875.00 10.00 0.35 1
UTI Gold ETF 2761.00 2.95 0.11 344
SBI Sensex ETF 357.46 0.16 0.04 616
R*Shares Liquid 1000.01 0.00 0.00 785751
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CARDAMOM 1217.00 33.00 2.79 3.00
ZINC 227.15 4.70 2.11 1.00
CRUDEOIL 4015.00 79.00 2.01 3.00
CRUDEOILM 4031.00 78.00 1.97 39.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1314.20 -40.60 -3.00 48.00
MENTHAOIL 1249.40 -38.60 -3.00 8.00
MENTHAOIL 1322.40 -40.80 -2.99 649.00
MENTHAOIL 1315.40 -40.60 -2.99 839.00
MENTHAOIL 1090.00 -33.50 -2.98 75.00
» More on Top Losers