You are here » Home » Markets » COTTON

Cotton

MCX 17:47 | 27 May 21160.00 140
(0.67%)
HIGH

21180.00

LOW

21020.00

PREV CLOSE

21020.00

FUTURES PRICE

BUY PRICE : 21150.00 BUY QTY : 1
SELL PRICE : 21160.00 SELL QTY : 5

 

SYMBOL : COTTON
CONTRACT : 31 May 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 17:47:26
DATE : 27 May 2018
OPEN 21050.00
PREV CLOSE 21020.00
VOLUME 2034.00
Buy Price 21150.00
Buy Qty 1
Sell Price 21160.00
Sell Qty 5
Unit BALES
Last Price 21160.00
MCX 17:47 | 27 May 21480.00 160
(0.75%)
HIGH

21500.00

LOW

21320.00

PREV CLOSE

21320.00

FUTURES PRICE

BUY PRICE : 21470.00 BUY QTY : 7
SELL PRICE : 21480.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 29 Jun 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 17:47:26
DATE : 27 May 2018
OPEN 21340.00
PREV CLOSE 21320.00
VOLUME 2888.00
Buy Price 21470.00
Buy Qty 7
Sell Price 21480.00
Sell Qty 1
Unit BALES
Last Price 21480.00
MCX 17:47 | 27 May 21680.00 130
(0.6%)
HIGH

21770.00

LOW

21540.00

PREV CLOSE

21550.00

FUTURES PRICE

BUY PRICE : 21550.00 BUY QTY : 1
SELL PRICE : 21800.00 SELL QTY : 2

 

SYMBOL : COTTON
CONTRACT : 31 Jul 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 17:47:26
DATE : 27 May 2018
OPEN 21570.00
PREV CLOSE 21550.00
VOLUME 395.00
Buy Price 21550.00
Buy Qty 1
Sell Price 21800.00
Sell Qty 2
Unit BALES
Last Price 21680.00
MCX 17:47 | 27 May 22660.00 100
(0.44%)
HIGH

22700.00

LOW

22220.00

PREV CLOSE

22560.00

FUTURES PRICE

BUY PRICE : 22570.00 BUY QTY : 1
SELL PRICE : 22700.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 17:47:26
DATE : 27 May 2018
OPEN 22220.00
PREV CLOSE 22560.00
VOLUME 129.00
Buy Price 22570.00
Buy Qty 1
Sell Price 22700.00
Sell Qty 1
Unit BALES
Last Price 22660.00
MCX 17:47 | 27 May 22390.00 130
(0.58%)
HIGH

22440.00

LOW

22130.00

PREV CLOSE

22260.00

FUTURES PRICE

BUY PRICE : 22090.00 BUY QTY : 5
SELL PRICE : 22390.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 17:47:26
DATE : 27 May 2018
OPEN 22290.00
PREV CLOSE 22260.00
VOLUME 276.00
Buy Price 22090.00
Buy Qty 5
Sell Price 22390.00
Sell Qty 1
Unit BALES
Last Price 22390.00
MCX 17:47 | 27 May 22300.00 100
(0.45%)
HIGH

22320.00

LOW

22000.00

PREV CLOSE

22200.00

FUTURES PRICE

BUY PRICE : 22300.00 BUY QTY : 3
SELL PRICE : 22450.00 SELL QTY : 4

 

SYMBOL : COTTON
CONTRACT : 31 Dec 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 17:47:26
DATE : 27 May 2018
OPEN 22250.00
PREV CLOSE 22200.00
VOLUME 150.00
Buy Price 22300.00
Buy Qty 3
Sell Price 22450.00
Sell Qty 4
Unit BALES
Last Price 22300.00

SPOT PRICE

Latest Price() : 20690.00
Change() : 250.00
Units : 1 BALES
Change % : 1.223092

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 20440.00 1 BALES 24 May 18 | 16:36
COTTON 20450.00 1 BALES 23 May 18 | 16:35
COTTON 20430.00 1 BALES 22 May 18 | 16:42
COTTON 20290.00 1 BALES 21 May 18 | 16:49
COTTON 20150.00 1 BALES 18 May 18 | 17:19
COTTON 20110.00 1 BALES 17 May 18 | 16:34
COTTON 20110.00 1 BALES 16 May 18 | 16:33
COTTON 20030.00 1 BALES 15 May 18 | 16:39
COTTON 20040.00 1 BALES 14 May 18 | 16:03
COTTON 20110.00 1 BALES 11 May 18 | 16:16

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2869.00 106.00 3.84 18
MOst Shares M100 20.92 0.43 2.10 6547
CPSE ETF* 26.84 0.47 1.78 45762
Kotak Nifty ETF 107.50 1.70 1.61 2860
SBI Sensex ETF 365.08 5.18 1.44 49
HDFC Nifty 1088.18 14.43 1.34 2
R*Shares Junior 294.00 3.60 1.24 33
ICICI Sensex ETF 364.56 4.31 1.20 475
R*Shares Bank 2671.77 30.83 1.17 123
SBI ETF BSE 100 110.25 1.25 1.15 200
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1339.00 40.40 3.11 437.00
LEADMINI 165.00 2.85 1.76 2.00
LEADMINI 161.50 1.80 1.13 1.00
COTTON 21480.00 160.00 0.75 2888.00
COTTONREF 44890.00 330.00 0.74 2888.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 4600.00 -281.00 -5.76 9.00
CRUDEOIL 4600.00 -276.00 -5.66 46.00
CRUDEOILM 4586.00 -273.00 -5.62 249900.00
CRUDEOIL 4587.00 -272.00 -5.60 137950.00
CRUDEOILM 4602.00 -269.00 -5.52 424.00
» More on Top Losers