You are here » Home » Markets » Commodities

CPO

MCX LIVE 05:30 | 01 Jan 469.60 5
(1.08%)
HIGH

471.90

LOW

466.50

CLOSE

464.60

SYMBOL : CPO
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:23:28
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 468.60
CLOSE 464.60
VOLUME 1117.00
Buy Price 469.60
Buy Qty 5
Sell Price 469.80
Sell Qty 1
Unit KGS
Last Price 469.60
MCX LIVE 05:30 | 01 Jan 476.00 5.4
(1.15%)
HIGH

478.00

LOW

472.00

CLOSE

470.60

SYMBOL : CPO
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:23:28
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 474.00
CLOSE 470.60
VOLUME 2578.00
Buy Price 475.80
Buy Qty 3
Sell Price 476.00
Sell Qty 1
Unit KGS
Last Price 476.00
MCX LIVE 05:30 | 01 Jan 478.00 5.9
(1.25%)
HIGH

480.80

LOW

474.20

CLOSE

472.10

SYMBOL : CPO
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:23:28
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 475.80
CLOSE 472.10
VOLUME 180.00
Buy Price 477.70
Buy Qty 1
Sell Price 478.00
Sell Qty 2
Unit KGS
Last Price 478.00
MCX LIVE 05:30 | 01 Jan 479.50 6.9
(1.46%)
HIGH

479.50

LOW

473.50

CLOSE

472.60

SYMBOL : CPO
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:23:28
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 475.50
CLOSE 472.60
VOLUME 22.00
Buy Price 476.40
Buy Qty 1
Sell Price 478.40
Sell Qty 1
Unit KGS
Last Price 479.50
MCX LIVE 05:30 | 01 Jan 476.30 7.7
(1.64%)
HIGH

476.30

LOW

472.50

CLOSE

468.60

SYMBOL : CPO
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:23:28
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 472.50
CLOSE 468.60
VOLUME 3.00
Buy Price 469.70
Buy Qty 1
Sell Price 477.00
Sell Qty 1
Unit KGS
Last Price 476.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CPO 461.80 10 KGS 2016-02-09 09:48:31
CPO 460.30 10 KGS 2016-02-08 09:41:17
CPO 456.60 10 KGS 2016-02-05 09:48:41
CPO 452.10 10 KGS 2016-02-04 09:37:59
CPO 446.70 10 KGS 2016-02-03 09:39:30
CPO 440.70 10 KGS 2016-02-02 09:42:04
CPO 433.00 10 KGS 2016-02-01 09:41:58
CPO 433.10 10 KGS 2016-01-29 09:41:14
CPO 431.30 10 KGS 2016-01-28 09:47:28
CPO 427.50 10 KGS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 117.55 3.45 3.02 6.00
SILVERM 38412.00 957.00 2.56 1.00
SILVER 39141.00 973.00 2.55 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
LEAD 126.05 2.75 2.23 1.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 626.90 -26.10 -4.00 22.00
KAPAS 841.00 -32.60 -3.73 2.00
COPPER 313.30 -9.90 -3.06 34.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COPPERM 306.00 -9.10 -2.89 35915.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price