Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 60.77(0.18)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Apr 2014
KGS
566.50
647.00
-1.2(-0.21)

Current Price 24 Apr 2014 07:31:36
566.50 -1.2(-0.21)
Buy Price Qty Sell Price Qty
566.30 2 567.00 1
Today's Open Previous Close
566.90 567.70
Today's Low/ High
565.50
567.60

Arrow
CPO(MCX)
31 May 2014
KGS
564.50
1409.00
-0.8(-0.14)

Current Price 24 Apr 2014 07:31:36
564.50 -0.8(-0.14)
Buy Price Qty Sell Price Qty
564.50 17 565.30 2
Today's Open Previous Close
564.40 565.30
Today's Low/ High
563.10
566.50

Arrow
CPO(MCX)
30 Jun 2014
KGS
561.90
572.00
1.7(0.3)

Current Price 24 Apr 2014 07:31:36
561.90 1.7(0.3)
Buy Price Qty Sell Price Qty
561.90 1 562.90 3
Today's Open Previous Close
559.80 560.20
Today's Low/ High
559.80
563.00

Arrow
CPO(MCX)
31 Jul 2014
KGS
559.80
692.00
0.6(0.11)

Current Price 24 Apr 2014 07:31:36
559.80 0.6(0.11)
Buy Price Qty Sell Price Qty
559.70 1 560.40 1
Today's Open Previous Close
558.90 559.20
Today's Low/ High
558.90
561.50

Arrow
CPO(MCX)
28 Aug 2014
KGS
542.10
1.00
-1.8(-0.33)

Current Price 24 Apr 2014 07:31:36
542.10 -1.8(-0.33)
Buy Price Qty Sell Price Qty
545.00 1 0.00 0
Today's Open Previous Close
542.10 543.90
Today's Low/ High
542.10
542.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-04-2014 CPO    
CPO 31-05-2014    
CPO 30-06-2014    
CPO 31-07-2014    
CPO 28-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 30-04-2014 CPO    
CPO 30-05-2014    
CPO 30-06-2014    
CPO 31-07-2014    
CPO 28-08-2014    

CommoditiesRss icon

Palm oil down 0.3% on subdued demand

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Plea against MF body as self-regulator admitted

The Securities Appellate Tribunal (SAT) has admitted an appeal against a decision on approval given for setting up a regulatory organisation for ...

El Niño worries inflation managers

RBI has decided to consider inflation based on new series CPI in which half of the weight is for food, beverages and tobacco

Coffee at 26-month high as Brazil drought raises price volatility

Coffee futures jumped as much as 8.3 per cent, driving volatility to the highest since 2000

JSW Steel mulls using Goan ore for Dolvi plant

The company plans to participate in e-auctions at Goa as and when the ore with 58% Fe is auctioned

SC ruling on Goa mining may hurt 19 Odisha mines

The average combined annual production of these mines works out to about 0.4 mt

Back to Top