Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 462.50(2.95)
  • ALUMINI 102.55(1.03)
  • ALUMINIUM 102.50(0.99)
  • BRCRUDEOIL 5716.00(-1.43)
  • CARDAMOM 750.50(-0.82)
  • COPPER 417.25(1.84)
  • COPPERM 417.25(1.83)
  • COTTON 17990.00(0.17)
  • CPO 473.40(0.42)
  • CRUDEOIL 5330.00(-0.32)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 120.00(0)
  • GLDJUNOC13 921.00(0)
  • GLDOCTDE13 240.00(0)
  • GOLD 26258.00(0.57)
  • GOLDGUINEA 21009.00(0.54)
  • GOLDM 26330.00(0.54)
  • GOLDPETAL 2626.00(0.46)
  • GOLDPTLDEL 2714.00(0.07)
  • GUARGUM 28185.00(-0.46)
  • GUARSEED 9345.00(-0.09)
  • KAPAS 1012.00(-0.05)
  • KAPASKHALI 1473.00(0.68)
  • LEAD 114.30(1.6)
  • LEADMINI 114.30(1.6)
  • MENTHAOIL 964.60(-3.62)
  • NATURALGAS 234.40(0.73)
  • NICKEL 844.60(1.75)
  • NICKELM 844.40(1.72)
  • POTATO 887.00(-2.38)
  • SILVER 43530.00(0.83)
  • SILVER1000 43607.00(0.93)
  • SILVERM 43547.00(0.81)
  • SILVERMIC 43544.00(0.8)
  • STEELRPR 27900.00(0.29)
  • ZINC 102.80(1.63)
  • ZINCMINI 102.85(1.68)
  • BSE 20062.24(-49.37)
  • NSE 6094.50(-19.60)
  • GOLD (MCX 10 GRMS) 26258.00(148.00)
  • SILVER (MCX 1 KGS) 43530.00(360.00)
  • BRENT CRUDE 5716.00(-77.00)
  • US Dollar(Rs/USD) 55.41(0.3)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 May 2013
KGS
473.40
750.00
2(0.42)

Current Price 22 May 2013 16:49:41
473.40 2(0.42)
Buy Price Qty Sell Price Qty
473.20 3 473.50 2
Today's Open Previous Close
472.20 471.40
Today's Low/ High
471.40
475.10

Arrow
CPO(MCX)
29 Jun 2013
KGS
475.70
1135.00
3.7(0.78)

Current Price 22 May 2013 16:49:41
475.70 3.7(0.78)
Buy Price Qty Sell Price Qty
475.70 2 475.80 2
Today's Open Previous Close
473.50 472.00
Today's Low/ High
471.60
477.00

Arrow
CPO(MCX)
31 Jul 2013
KGS
475.60
929.00
3.6(0.76)

Current Price 22 May 2013 16:49:41
475.60 3.6(0.76)
Buy Price Qty Sell Price Qty
475.50 1 475.70 2
Today's Open Previous Close
472.10 472.00
Today's Low/ High
472.00
477.00

Arrow
CPO(MCX)
31 Aug 2013
KGS
475.20
46.00
4.3(0.91)

Current Price 22 May 2013 16:49:41
475.20 4.3(0.91)
Buy Price Qty Sell Price Qty
474.50 1 475.00 1
Today's Open Previous Close
472.50 470.90
Today's Low/ High
472.00
476.00

Arrow
CPO(MCX)
30 Sep 2013
KGS
466.30
2.00
-3.7(-0.79)

Current Price 22 May 2013 16:49:41
466.30 -3.7(-0.79)
Buy Price Qty Sell Price Qty
471.00 1 475.00 1
Today's Open Previous Close
470.00 470.00
Today's Low/ High
466.30
470.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-05-2013 CPO    
CPO 29-06-2013    
CPO 31-07-2013    
CPO 31-08-2013    
CPO 30-09-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
20-May Mangal Keshav PDF Icon Commodities - Agro
20-May Mangal Keshav PDF Icon Commodities - Metals & Energy
20-May Mangal Keshav PDF Icon Currency Derivatives
20-May Emkay PDF Icon Forex Daily
20-May Emkay PDF Icon Daily Commodity Review and Outlook
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
26258.00
+148
+0.57

Arrow
Rs. 26258.00
+148
+0.57 %

Arrow
SILVER(1KGS)
43530.00
+360
+0.83

Arrow
Rs. 43530.00
+360
+0.83 %

Arrow
ALUMINIUM
102.50
+1
+0.99

Arrow
Rs. 102.50
+1
+0.99 %

Arrow
COTTON
17990.00
+30
+0.17

Arrow
Rs. 17990.00
+30
+0.17 %

Arrow
BRCRUDEOIL
5716.00
-83
-1.43

Arrow
Rs. 5716.00
-83
-1.43 %

Arrow
ALUMINI
102.55
+1.05
+1.03

Arrow
Rs. 102.55
+1.05
+1.03 %

Arrow
ALMOND
462.50
+13.25
+2.95

Arrow
Rs. 462.50
+13.25
+2.95 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.