Markets » Commodities » Commodities
 
  • ALUMINI 125.85(-1.1)
  • ALUMINIUM 125.95(-1.02)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.25(-2.7)
  • COPPERM 398.30(-2.69)
  • COTTON 15760.00(-0.25)
  • CPO 439.90(-1.37)
  • CRUDEOIL 4204.00(-2.03)
  • GOLD 25821.00(-1.62)
  • GOLDGUINEA 20829.00(-1.47)
  • GOLDM 25825.00(-1.57)
  • GOLDPETAL 2592.00(-1.63)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 127.10(-0.39)
  • LEADMINI 127.00(-0.51)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 256.60(-1.65)
  • NICKEL 1008.00(-0.89)
  • NICKELM 1008.50(-0.83)
  • SILVER 34619.00(-3.53)
  • SILVER1000 37014.00(1)
  • SILVERM 35461.00(-3.52)
  • SILVERMIC 35471.00(-3.49)
  • ZINC 137.75(-1.5)
  • ZINCMINI 137.85(-1.43)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25821.00(-426.00)
  • SILVER (MCX 1 KGS) 34619.00(-1268.00)
  • CRUDE OIL(RS/BBL) 4204.00(-87.00)
  • (Rs/$) 62.03(0.15)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Dec 2014
KGS
439.90
2233.00
-6.1(-1.37)

Current Price 29 Nov 2014 12:50:29
439.90 -6.1(-1.37)
Buy Price Qty Sell Price Qty
439.80 7 439.90 5
Today's Open Previous Close
444.90 446.00
Today's Low/ High
437.60
445.50

Arrow
CPO(MCX)
30 Jan 2015
KGS
448.20
1323.00
-7.2(-1.58)

Current Price 29 Nov 2014 12:50:29
448.20 -7.2(-1.58)
Buy Price Qty Sell Price Qty
446.90 1 448.70 1
Today's Open Previous Close
452.90 455.40
Today's Low/ High
445.80
454.20

Arrow
CPO(MCX)
27 Feb 2015
KGS
454.40
47.00
-13.8(-2.95)

Current Price 29 Nov 2014 12:50:29
454.40 -13.8(-2.95)
Buy Price Qty Sell Price Qty
454.50 1 455.80 1
Today's Open Previous Close
462.00 468.20
Today's Low/ High
454.40
462.00

Arrow
CPO(MCX)
31 Mar 2015
KGS
462.50
1.00
-7.6(-1.62)

Current Price 29 Nov 2014 12:50:29
462.50 -7.6(-1.62)
Buy Price Qty Sell Price Qty
460.00 1 469.90 1
Today's Open Previous Close
462.50 470.10
Today's Low/ High
462.50
462.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-12-2014 CPO    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-12-2014 CPO    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    

Quick Links

 

Market News

BSE brokers forum to make additional investment of Rs 80 crore in GIFT City

It has also been allocated additional 1.5 lakh sq ft of BuA

Metals fall on Opec's no-cut decision

Copper hits 8-month low on LME, bullion sheds 1%

Sebi in favor of companies formulating policy on dividends distribution

Cash-rich companies may soon have to give a justification for sitting on their cash pile

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

Back to Top