You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 12:44 | 24 Jun 482.70 0.3
(0.06%)
HIGH

485.80

LOW

481.00

PREV CLOSE

482.40

FUTURES PRICE

BUY PRICE : 482.10 BUY QTY : 1
SELL PRICE : 484.30 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 12:45:01
DATE : 24 Jun 2017
OPEN 481.20
PREV CLOSE 482.40
VOLUME 828.00
Buy Price 482.10
Buy Qty 1
Sell Price 484.30
Sell Qty 2
Unit KGS
Last Price 482.70
MCX LIVE 12:44 | 24 Jun 469.50 1.3
(0.28%)
HIGH

470.80

LOW

466.00

PREV CLOSE

468.20

FUTURES PRICE

BUY PRICE : 469.00 BUY QTY : 5
SELL PRICE : 469.70 SELL QTY : 6

 

SYMBOL : CPO
CONTRACT : 31 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 12:45:01
DATE : 24 Jun 2017
OPEN 467.50
PREV CLOSE 468.20
VOLUME 1276.00
Buy Price 469.00
Buy Qty 5
Sell Price 469.70
Sell Qty 6
Unit KGS
Last Price 469.50
MCX LIVE 12:44 | 24 Jun 462.50 0.1
(0.02%)
HIGH

464.20

LOW

459.80

PREV CLOSE

462.40

FUTURES PRICE

BUY PRICE : 462.50 BUY QTY : 2
SELL PRICE : 464.10 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 12:45:01
DATE : 24 Jun 2017
OPEN 459.80
PREV CLOSE 462.40
VOLUME 146.00
Buy Price 462.50
Buy Qty 2
Sell Price 464.10
Sell Qty 1
Unit KGS
Last Price 462.50
MCX LIVE 12:44 | 24 Jun 460.00 0
(0%)
HIGH

460.30

LOW

460.00

PREV CLOSE

460.00

FUTURES PRICE

BUY PRICE : 458.00 BUY QTY : 5
SELL PRICE : 460.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 29 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 12:45:01
DATE : 24 Jun 2017
OPEN 460.00
PREV CLOSE 460.00
VOLUME 10.00
Buy Price 458.00
Buy Qty 5
Sell Price 460.00
Sell Qty 1
Unit KGS
Last Price 460.00
MCX LIVE 12:44 | 24 Jun 459.00 2.3
(0.5%)
HIGH

459.00

LOW

459.00

PREV CLOSE

456.70

FUTURES PRICE

BUY PRICE : 457.00 BUY QTY : 1
SELL PRICE : 460.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 12:45:01
DATE : 24 Jun 2017
OPEN 459.00
PREV CLOSE 456.70
VOLUME 1.00
Buy Price 457.00
Buy Qty 1
Sell Price 460.00
Sell Qty 1
Unit KGS
Last Price 459.00

SPOT PRICE

Latest Price() : 486.30
Change() : 0.20
Units : 10 KGS
Change % : 0.041144

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 486.10 10 KGS 22 Jun 17 | 16:55
CPO 489.80 10 KGS 21 Jun 17 | 16:44
CPO 494.30 10 KGS 20 Jun 17 | 16:49
CPO 498.60 10 KGS 19 Jun 17 | 16:49
CPO 495.70 10 KGS 16 Jun 17 | 17:06
CPO 496.30 10 KGS 15 Jun 17 | 17:04
CPO 496.80 10 KGS 14 Jun 17 | 17:00
CPO 499.10 10 KGS 13 Jun 17 | 16:53
CPO 503.20 10 KGS 12 Jun 17 | 16:53
CPO 502.80 10 KGS 09 Jun 17 | 13:05

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers