Markets » Commodities » Commodities
 
  • ALUMINI 126.30(0.24)
  • ALUMINIUM 126.40(0.28)
  • CARDAMOM 878.50(0.71)
  • COPPER 418.90(0.48)
  • COPPERM 418.95(0.48)
  • COTTON 15830.00(-0.81)
  • CPO 462.60(0.39)
  • CRUDEOIL 4979.00(-0.76)
  • GOLD 26358.00(-0.92)
  • GOLDGUINEA 21100.00(-0.74)
  • GOLDM 26199.00(-0.67)
  • GOLDPETAL 2657.00(-0.41)
  • GOLDPTLDEL 2790.00(0.4)
  • KAPAS 800.00(0.24)
  • LEAD 124.15(0.24)
  • LEADMINI 124.20(0.28)
  • MENTHAOIL 689.00(-0.36)
  • NATURALGAS 237.10(0.59)
  • NICKEL 977.70(0.71)
  • NICKELM 977.90(0.75)
  • SILVER 35958.00(-1.68)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35995.00(-1.66)
  • SILVERMIC 35979.00(-1.7)
  • ZINC 142.20(0.64)
  • ZINCMINI 142.20(0.64)
  • BSE 27705.76(359.43)
  • NSE 8273.25(104.05)
  • GOLD (MCX 10 GRMS) 26358.00(-245.00)
  • SILVER (MCX 1 KGS) 35958.00(-616.00)
  • CRUDE OIL(RS/BBL) 4979.00(-38.00)
  • (Rs/$) 61.45(0.09)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
28 Nov 2014
KGS
462.60
86.00
1.8(0.39)

Current Price 31 Oct 2014 11:41:28
462.60 1.8(0.39)
Buy Price Qty Sell Price Qty
462.10 1 462.60 1
Today's Open Previous Close
462.40 460.80
Today's Low/ High
461.10
464.00

Arrow
CPO(MCX)
31 Dec 2014
KGS
467.00
27.00
0.4(0.09)

Current Price 31 Oct 2014 11:41:28
467.00 0.4(0.09)
Buy Price Qty Sell Price Qty
467.30 1 467.70 1
Today's Open Previous Close
467.20 466.60
Today's Low/ High
466.50
469.00

Arrow
CPO(MCX)
30 Jan 2015
KGS
472.00
298.00
-7.1(-1.48)

Current Price 31 Oct 2014 11:41:28
472.00 -7.1(-1.48)
Buy Price Qty Sell Price Qty
471.00 10 472.50 1
Today's Open Previous Close
482.70 479.10
Today's Low/ High
469.20
482.80

Arrow
CPO(MCX)
27 Feb 2015
KGS
475.00
5.00
15(3.26)

Current Price 31 Oct 2014 11:41:28
475.00 15(3.26)
Buy Price Qty Sell Price Qty
469.70 1 0.00 0
Today's Open Previous Close
473.80 460.00
Today's Low/ High
473.80
478.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 28-11-2014 CPO    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

Titan Company dips post Q2 results

The stock dipped 5% to Rs 398 on BSE.

Sensex up 300 points; IT shares gain

The 30-share Sensex is up 297 points at 27,643 and the 50-share Nifty has gained 89 points at 8,257.

No immediate relief for DLF on MF redemptions

SAT to decide on redemption request on Nov 5; after realtor specifies purpose

Sebi moves SC in Sahara case

Seeks directions as the group has not given any update on sale of foreign assets

Metals down with US Federal Reserve ending QE

All base & precious metals decline, gold slips to 3-wk low

Back to Top