Markets » Commodities » Commodities
 
  • ALUMINI 121.40(0.33)
  • ALUMINIUM 121.40(0.33)
  • CARDAMOM 934.40(-0.06)
  • COPPER 434.25(-0.28)
  • COPPERM 434.15(-0.31)
  • COTTON 18200.00(0.11)
  • CPO 538.70(0.32)
  • CRUDEOIL 6153.00(-0.08)
  • GOLD 27678.00(0.19)
  • GOLDGUINEA 22472.00(0.05)
  • GOLDM 27690.00(0.14)
  • GOLDPETAL 2847.00(0.11)
  • GOLDPTLDEL 2919.00(0)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.40(0.41)
  • LEADMINI 134.35(0.37)
  • MENTHAOIL 706.00(-0.93)
  • NATURALGAS 231.50(0.04)
  • NICKEL 1144.70(-0.45)
  • NICKELM 1144.70(-0.45)
  • POTATO 1360.00(-2.94)
  • SILVER 43962.00(0.4)
  • SILVER1000 45549.00(-0.16)
  • SILVERM 43988.00(0.4)
  • SILVERMIC 43985.00(0.39)
  • ZINC 143.80(0.14)
  • ZINCMINI 143.85(0.17)
  • BSE 26174.95(-96.90)
  • NSE 7807.60(-23.00)
  • GOLD (MCX 10 GRMS) 27678.00(52.00)
  • SILVER (MCX 1 KGS) 43962.00(176.00)
  • CRUDE OIL(RS/BBL) 6153.00(-5.00)
  • (Rs/$) 60.11(0)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Jul 2014
KGS
538.70
26.00
1.7(0.32)

Current Price 25 Jul 2014 10:38:20
538.70 1.7(0.32)
Buy Price Qty Sell Price Qty
538.30 4 538.50 1
Today's Open Previous Close
538.60 537.00
Today's Low/ High
537.90
538.70

Arrow
CPO(MCX)
28 Aug 2014
KGS
523.00
32.00
1(0.19)

Current Price 25 Jul 2014 10:38:20
523.00 1(0.19)
Buy Price Qty Sell Price Qty
522.20 1 523.00 2
Today's Open Previous Close
522.50 522.00
Today's Low/ High
522.50
523.60

Arrow
CPO(MCX)
30 Sep 2014
KGS
512.30
200.00
3.1(0.61)

Current Price 25 Jul 2014 10:38:20
512.30 3.1(0.61)
Buy Price Qty Sell Price Qty
511.50 1 511.80 1
Today's Open Previous Close
509.80 509.20
Today's Low/ High
508.90
512.90

Arrow
CPO(MCX)
31 Oct 2014
KGS
507.00
18.00
3.7(0.74)

Current Price 25 Jul 2014 10:38:20
507.00 3.7(0.74)
Buy Price Qty Sell Price Qty
504.40 1 508.20 1
Today's Open Previous Close
506.00 503.30
Today's Low/ High
504.10
507.00

Arrow
CPO(MCX)
28 Nov 2014
KGS
505.00
1.00
0(0)

Current Price 25 Jul 2014 10:38:20
505.00 0(0)
Buy Price Qty Sell Price Qty
502.00 1 509.90 1
Today's Open Previous Close
505.00 505.00
Today's Low/ High
505.00
505.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-07-2014 CPO    
CPO 28-08-2014    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-07-2014 CPO    
CPO 28-08-2014    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    

CommoditiesRss icon

Palm oil up 0.3% as demand picks up

Quick Links

 

Market News

Mobius says Sensex rally may falter

The Sensex has increased 23 per cent this year, the best performer among the world's 10 biggest markets

What Sinha had to say about Sebi being called a dragon

'here are instances where Sebi was called an activist, now we are called a Dragon'

Margin squeeze for galvanised steel makers

Rising zinc prices swell input costs

Miners seek SC nod to raise ore output

The apex court is set to hear mining industry's plea for enhancement of production to 30 MTPA on July 30

No govt help yet for sugar mills; HC hearing today

Mills are saddled with Rs 5,900 crore worth of arrears for 2013-14 crushing season

Back to Top