You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 16:00 | 28 Jul 524.50 2.1
(0.4%)
HIGH

524.70

LOW

522.60

PREV CLOSE

522.40

FUTURES PRICE

BUY PRICE : 524.30 BUY QTY : 2
SELL PRICE : 524.70 SELL QTY : 8

 

SYMBOL : CPO
CONTRACT : 29 Jul 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 16:03:13
DATE : 28 Jul 2016
OPEN 522.60
PREV CLOSE 522.40
VOLUME 215.00
Buy Price 524.30
Buy Qty 2
Sell Price 524.70
Sell Qty 8
Unit KGS
Last Price 524.50
MCX LIVE 16:00 | 28 Jul 501.20 1.5
(0.3%)
HIGH

502.50

LOW

497.60

PREV CLOSE

499.70

FUTURES PRICE

BUY PRICE : 501.10 BUY QTY : 2
SELL PRICE : 501.30 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 16:03:13
DATE : 28 Jul 2016
OPEN 499.10
PREV CLOSE 499.70
VOLUME 1462.00
Buy Price 501.10
Buy Qty 2
Sell Price 501.30
Sell Qty 1
Unit KGS
Last Price 501.20
MCX LIVE 16:00 | 28 Jul 485.10 0.3
(0.06%)
HIGH

487.60

LOW

483.40

PREV CLOSE

484.80

FUTURES PRICE

BUY PRICE : 485.10 BUY QTY : 3
SELL PRICE : 485.60 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 16:03:13
DATE : 28 Jul 2016
OPEN 485.30
PREV CLOSE 484.80
VOLUME 219.00
Buy Price 485.10
Buy Qty 3
Sell Price 485.60
Sell Qty 1
Unit KGS
Last Price 485.10
MCX LIVE 16:00 | 28 Jul 476.10 -1.5
(-0.31%)
HIGH

478.30

LOW

474.70

PREV CLOSE

477.60

FUTURES PRICE

BUY PRICE : 475.20 BUY QTY : 1
SELL PRICE : 476.00 SELL QTY : 4

 

SYMBOL : CPO
CONTRACT : 28 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 16:03:13
DATE : 28 Jul 2016
OPEN 475.30
PREV CLOSE 477.60
VOLUME 25.00
Buy Price 475.20
Buy Qty 1
Sell Price 476.00
Sell Qty 4
Unit KGS
Last Price 476.10
MCX LIVE 16:00 | 28 Jul 469.40 -0.4
(-0.09%)
HIGH

470.60

LOW

468.00

PREV CLOSE

469.80

FUTURES PRICE

BUY PRICE : 467.60 BUY QTY : 1
SELL PRICE : 470.30 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 16:03:13
DATE : 28 Jul 2016
OPEN 468.00
PREV CLOSE 469.80
VOLUME 5.00
Buy Price 467.60
Buy Qty 1
Sell Price 470.30
Sell Qty 1
Unit KGS
Last Price 469.40

SPOT PRICE

Latest Price() : 525.50
Change() : 1.90
Units : 10 KGS
Change % : 0.362872

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 523.60 10 KGS 27 Jul 16 | 16:45
CPO 522.30 10 KGS 26 Jul 16 | 16:42
CPO 523.30 10 KGS 25 Jul 16 | 16:49
CPO 526.80 10 KGS 22 Jul 16 | 16:35
CPO 526.70 10 KGS 21 Jul 16 | 16:31
CPO 523.10 10 KGS 20 Jul 16 | 16:29
CPO 517.80 10 KGS 19 Jul 16 | 16:51
CPO 513.20 10 KGS 18 Jul 16 | 12:31
CPO 507.90 10 KGS 15 Jul 16 | 16:34
CPO 504.00 10 KGS 14 Jul 16 | 16:33

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2946.80 81.55 2.85 47
UTI Gold ETF 2810.99 33.87 1.22 619
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.78 33.78 1.18 39
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Kotak Gold ETF 276.00 2.90 1.06 535
UTI Sensex ETF 285.00 3.00 1.06 118
Invesco Ind.Gold 2900.00 30.00 1.05 9
Axis Gold ETF 2845.00 24.00 0.85 7
Goldman Sach PSU 318.60 2.50 0.79 45
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 51100.00 1181.00 2.37 2.00
SILVERM 50100.00 1104.00 2.25 8.00
SILVER 50277.00 921.00 1.87 2.00
SILVERM 48944.00 821.00 1.71 854.00
SILVERMIC 48935.00 820.00 1.70 2682.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3129.00 -127.00 -3.90 6.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
ZINC 147.80 -4.30 -2.83 18.00
ZINC 148.85 -3.80 -2.49 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Bajaj Electrical 263.85 9.60
Capital First 747.90 7.46
Transport Corp. 373.45 6.90
Allcargo Logist. 203.45 6.74
WABCO India 6069.50 6.43
> More on BSE Gainers
Company Price() Chg(%)
Bajaj Electrical 264.00 9.20
Capital First 747.40 7.81
Snowman Logistic 90.55 6.84
Allcargo Logist. 203.50 6.66
WABCO India 6088.15 6.52
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 68.95 -8.43
T N Newsprint 282.85 -5.84
GIC Housing Fin 314.45 -4.63
Sintex Inds. 77.65 -3.78
Hatsun AgroProd. 326.95 -3.74
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 69.20 -7.86
T N Newsprint 282.90 -5.73
Castex Tech 14.60 -4.89
Somany Ceramics 600.05 -4.09
Orissa Minerals 2253.25 -3.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard