You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 18:32 | 07 Dec 567.60 2.2
(0.39%)
HIGH

570.90

LOW

564.10

PREV CLOSE

565.40

FUTURES PRICE

BUY PRICE : 567.00 BUY QTY : 3
SELL PRICE : 567.70 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:33:25
DATE : 07 Dec 2016
OPEN 566.50
PREV CLOSE 565.40
VOLUME 1073.00
Buy Price 567.00
Buy Qty 3
Sell Price 567.70
Sell Qty 1
Unit KGS
Last Price 567.60
MCX LIVE 18:32 | 07 Dec 566.50 2.6
(0.46%)
HIGH

569.90

LOW

562.40

PREV CLOSE

563.90

FUTURES PRICE

BUY PRICE : 566.40 BUY QTY : 5
SELL PRICE : 566.80 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:33:25
DATE : 07 Dec 2016
OPEN 562.40
PREV CLOSE 563.90
VOLUME 973.00
Buy Price 566.40
Buy Qty 5
Sell Price 566.80
Sell Qty 1
Unit KGS
Last Price 566.50
MCX LIVE 18:32 | 07 Dec 566.80 3
(0.53%)
HIGH

569.50

LOW

562.40

PREV CLOSE

563.80

FUTURES PRICE

BUY PRICE : 566.20 BUY QTY : 2
SELL PRICE : 566.80 SELL QTY : 10

 

SYMBOL : CPO
CONTRACT : 28 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:33:25
DATE : 07 Dec 2016
OPEN 562.40
PREV CLOSE 563.80
VOLUME 333.00
Buy Price 566.20
Buy Qty 2
Sell Price 566.80
Sell Qty 10
Unit KGS
Last Price 566.80
MCX LIVE 18:32 | 07 Dec 565.00 1.7
(0.3%)
HIGH

568.60

LOW

565.00

PREV CLOSE

563.30

FUTURES PRICE

BUY PRICE : 565.10 BUY QTY : 1
SELL PRICE : 566.90 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:33:25
DATE : 07 Dec 2016
OPEN 565.70
PREV CLOSE 563.30
VOLUME 32.00
Buy Price 565.10
Buy Qty 1
Sell Price 566.90
Sell Qty 1
Unit KGS
Last Price 565.00
MCX LIVE 18:32 | 07 Dec 567.00 14.7
(2.66%)
HIGH

567.00

LOW

567.00

PREV CLOSE

552.30

FUTURES PRICE

BUY PRICE : 565.00 BUY QTY : 1
SELL PRICE : 568.30 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:33:25
DATE : 07 Dec 2016
OPEN 567.00
PREV CLOSE 552.30
VOLUME 2.00
Buy Price 565.00
Buy Qty 1
Sell Price 568.30
Sell Qty 1
Unit KGS
Last Price 567.00

SPOT PRICE

Latest Price() : 569.10
Change() : 1.70
Units : 10 KGS
Change % : 0.299612

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 567.40 10 KGS 06 Dec 16 | 16:59
CPO 566.10 10 KGS 05 Dec 16 | 16:59
CPO 565.40 10 KGS 02 Dec 16 | 12:44
CPO 560.80 10 KGS 01 Dec 16 | 16:45
CPO 555.40 10 KGS 30 Nov 16 | 18:46
CPO 554.80 10 KGS 29 Nov 16 | 16:43
CPO 554.00 10 KGS 28 Nov 16 | 16:50
CPO 549.00 10 KGS 25 Nov 16 | 16:39
CPO 549.30 10 KGS 24 Nov 16 | 16:30
CPO 542.00 10 KGS 23 Nov 16 | 16:41

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 266.95 2.24 0.85 10
Kotak Sensex ETF 272.00 2.00 0.74 82
ICICI iWIN ETF 273.00 1.25 0.46 11
CPSE ETF* 25.39 0.08 0.32 402
R*Shares Junior 222.40 0.45 0.20 40
ICICI Pru.MS ETF 52.75 0.10 0.19 45
Canara Robeco ET 2710.00 5.00 0.18 9
R*Shares Liquid 1000.01 0.00 0.00 350306
SBI Gold ETS 2598.93 -1.07 -0.04 233
ICICI Pr.Nif.100 88.00 -0.10 -0.11 577
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1405.60 54.00 4.00 329.00
CARDAMOM 1258.50 40.60 3.33 26.00
CARDAMOM 1428.40 41.60 3.00 18.00
CARDAMOM 1487.00 41.30 2.86 1.00
CPO 567.00 14.70 2.66 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 155.20 -6.45 -3.99 1.00
CRUDEOILM 3755.00 -151.00 -3.87 4.00
MENTHAOIL 972.60 -25.50 -2.55 26.00
SILVERMIC 42898.00 -1100.00 -2.50 4.00
MENTHAOIL 986.00 -22.30 -2.21 2.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard