You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 15:17 | 18 Nov 546.20 2.8
(0.52%)
HIGH

549.60

LOW

539.00

PREV CLOSE

543.40

FUTURES PRICE

BUY PRICE : 546.00 BUY QTY : 3
SELL PRICE : 546.30 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 15:20:09
DATE : 18 Nov 2017
OPEN 543.80
PREV CLOSE 543.40
VOLUME 2555.00
Buy Price 546.00
Buy Qty 3
Sell Price 546.30
Sell Qty 1
Unit KGS
Last Price 546.20
MCX LIVE 15:17 | 18 Nov 553.10 3.1
(0.56%)
HIGH

556.60

LOW

547.00

PREV CLOSE

550.00

FUTURES PRICE

BUY PRICE : 553.10 BUY QTY : 3
SELL PRICE : 554.00 SELL QTY : 3

 

SYMBOL : CPO
CONTRACT : 29 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 15:20:09
DATE : 18 Nov 2017
OPEN 547.00
PREV CLOSE 550.00
VOLUME 1688.00
Buy Price 553.10
Buy Qty 3
Sell Price 554.00
Sell Qty 3
Unit KGS
Last Price 553.10
MCX LIVE 15:17 | 18 Nov 558.00 3.6
(0.65%)
HIGH

560.50

LOW

553.00

PREV CLOSE

554.40

FUTURES PRICE

BUY PRICE : 557.00 BUY QTY : 2
SELL PRICE : 560.00 SELL QTY : 5

 

SYMBOL : CPO
CONTRACT : 31 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 15:20:09
DATE : 18 Nov 2017
OPEN 554.60
PREV CLOSE 554.40
VOLUME 375.00
Buy Price 557.00
Buy Qty 2
Sell Price 560.00
Sell Qty 5
Unit KGS
Last Price 558.00
MCX LIVE 15:17 | 18 Nov 561.50 -2.4
(-0.43%)
HIGH

561.50

LOW

558.60

PREV CLOSE

563.90

FUTURES PRICE

BUY PRICE : 560.00 BUY QTY : 5
SELL PRICE : 567.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 15:20:09
DATE : 18 Nov 2017
OPEN 558.60
PREV CLOSE 563.90
VOLUME 11.00
Buy Price 560.00
Buy Qty 5
Sell Price 567.00
Sell Qty 1
Unit KGS
Last Price 561.50

SPOT PRICE

Latest Price() : 535.90
Change() : -5.30
Units : 10 KGS
Change % : -0.979305

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 541.20 10 KGS 16 Nov 17 | 16:31
CPO 541.70 10 KGS 15 Nov 17 | 16:43
CPO 544.30 10 KGS 14 Nov 17 | 16:46
CPO 547.00 10 KGS 13 Nov 17 | 16:54
CPO 549.20 10 KGS 10 Nov 17 | 16:42
CPO 554.20 10 KGS 09 Nov 17 | 16:45
CPO 551.30 10 KGS 08 Nov 17 | 16:41
CPO 544.00 10 KGS 07 Nov 17 | 16:37
CPO 543.20 10 KGS 06 Nov 17 | 16:37
CPO 544.70 10 KGS 03 Nov 17 | 16:33

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers