Markets » Commodities » Commodities
 
  • ALUMINI 126.95(0.75)
  • ALUMINIUM 126.95(0.71)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.75(-0.52)
  • COPPERM 414.95(-0.48)
  • COTTON 15750.00(-1.32)
  • CPO 466.60(1.26)
  • CRUDEOIL 4939.00(-1.55)
  • GOLD 26143.00(-1.73)
  • GOLDGUINEA 20858.00(-1.88)
  • GOLDM 25923.00(-1.72)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.05(0.16)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.40(1.99)
  • NICKEL 967.80(-0.31)
  • NICKELM 968.70(-0.2)
  • SILVER 35812.00(-2.08)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35845.00(-2.07)
  • SILVERMIC 35840.00(-2.08)
  • ZINC 142.05(0.53)
  • ZINCMINI 141.90(0.42)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26143.00(-460.00)
  • SILVER (MCX 1 KGS) 35812.00(-762.00)
  • CRUDE OIL(RS/BBL) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
28 Nov 2014
KGS
466.60
1259.00
5.8(1.26)

Current Price 01 Nov 2014 18:05:30
466.60 5.8(1.26)
Buy Price Qty Sell Price Qty
466.40 1 466.60 2
Today's Open Previous Close
462.40 460.80
Today's Low/ High
461.10
467.00

Arrow
CPO(MCX)
31 Dec 2014
KGS
472.10
1653.00
5.5(1.18)

Current Price 01 Nov 2014 18:05:30
472.10 5.5(1.18)
Buy Price Qty Sell Price Qty
472.00 3 472.50 1
Today's Open Previous Close
467.20 466.60
Today's Low/ High
466.50
473.10

Arrow
CPO(MCX)
30 Jan 2015
KGS
474.20
44.00
2.8(0.59)

Current Price 01 Nov 2014 18:05:30
474.20 2.8(0.59)
Buy Price Qty Sell Price Qty
477.00 5 478.00 3
Today's Open Previous Close
475.00 471.40
Today's Low/ High
473.10
477.50

Arrow
CPO(MCX)
27 Feb 2015
KGS
484.90
3.00
9.7(2.04)

Current Price 01 Nov 2014 18:05:30
484.90 9.7(2.04)
Buy Price Qty Sell Price Qty
476.00 1 489.40 1
Today's Open Previous Close
478.00 475.20
Today's Low/ High
478.00
484.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 28-11-2014 CPO    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 28-11-2014 CPO    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

Gold hits 4-year low on selling pressure following Fed's QE withdrawal

Miners and sovereign countries started hedging, fall to continue in anticipation of US interest rate hike earlier than expected

Nikkei hits 7-year high as BoJ expands monetary easing

The Nikkei surged 755.56 points or 4.83% to end at 16,413.76, its highest level since November 2007

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Back to Top