You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 19:12 | 21 Feb 579.20 0
(0%)
HIGH

580.40

LOW

576.80

PREV CLOSE

579.20

FUTURES PRICE

BUY PRICE : 578.80 BUY QTY : 1
SELL PRICE : 579.20 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 19:12:51
DATE : 21 Feb 2018
OPEN 578.10
PREV CLOSE 579.20
VOLUME 533.00
Buy Price 578.80
Buy Qty 1
Sell Price 579.20
Sell Qty 1
Unit KGS
Last Price 579.20
MCX LIVE 19:12 | 21 Feb 588.60 -0.2
(-0.03%)
HIGH

590.40

LOW

586.00

PREV CLOSE

588.80

FUTURES PRICE

BUY PRICE : 588.20 BUY QTY : 1
SELL PRICE : 588.60 SELL QTY : 3

 

SYMBOL : CPO
CONTRACT : 28 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 19:12:51
DATE : 21 Feb 2018
OPEN 587.00
PREV CLOSE 588.80
VOLUME 954.00
Buy Price 588.20
Buy Qty 1
Sell Price 588.60
Sell Qty 3
Unit KGS
Last Price 588.60
MCX LIVE 19:12 | 21 Feb 592.00 0.4
(0.07%)
HIGH

593.00

LOW

590.70

PREV CLOSE

591.60

FUTURES PRICE

BUY PRICE : 591.00 BUY QTY : 1
SELL PRICE : 592.20 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 19:12:51
DATE : 21 Feb 2018
OPEN 591.70
PREV CLOSE 591.60
VOLUME 112.00
Buy Price 591.00
Buy Qty 1
Sell Price 592.20
Sell Qty 1
Unit KGS
Last Price 592.00
MCX LIVE 10:06 | 07 Feb 579.00 1.6
(0.28%)
HIGH

579.00

LOW

578.30

PREV CLOSE

577.40

FUTURES PRICE

BUY PRICE : 576.60 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 19:12:51
DATE : 21 Feb 2018
OPEN 578.30
PREV CLOSE 577.40
VOLUME 10.00
Buy Price 576.60
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 579.00

SPOT PRICE

Latest Price() : 576.50
Change() : 0.50
Units : 10 KGS
Change % : 0.086806

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 576.00 10 KGS 20 Feb 18 | 17:13
CPO 575.70 10 KGS 19 Feb 18 | 16:31
CPO 571.20 10 KGS 16 Feb 18 | 16:46
CPO 571.00 10 KGS 15 Feb 18 | 16:50
CPO 572.00 10 KGS 14 Feb 18 | 12:43
CPO 576.40 10 KGS 12 Feb 18 | 17:07
CPO 576.40 10 KGS 12 Feb 18 | 17:07
CPO 570.00 10 KGS 09 Feb 18 | 16:53
CPO 568.20 10 KGS 08 Feb 18 | 16:53
CPO 569.40 10 KGS 07 Feb 18 | 16:41

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Nifty 1079.40 14.67 1.38 4
R*SharesHangsang 3213.50 43.50 1.37 190
Kotak PSU Bank 318.00 4.00 1.27 1266
Kotak Nifty ETF 106.25 1.25 1.19 2
R*Shares Nifty 1081.12 12.71 1.19 1754
MOst Shar.NASDAQ 512.00 2.00 0.39 1
ICICI Nifty ETF 106.70 0.32 0.30 2612
SBI ETF BSE 100 112.50 0.25 0.22 26
SBI Sensex ETF 357.93 0.61 0.17 152
UTI Nifty Next50 291.10 0.30 0.10 25
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
MENTHAOIL 1091.60 32.80 3.10 138.00
CARDAMOM 1217.00 33.00 2.79 3.00
MENTHAOIL 1293.90 31.00 2.45 1144.00
MENTHAOIL 1300.20 30.50 2.40 1543.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1200.00 -29.70 -2.42 48.00
CRUDEOILM 3966.00 -59.00 -1.47 1.00
CRUDEOIL 3968.00 -51.00 -1.27 1.00
CARDAMOM 1158.00 -13.90 -1.19 21.00
GOLDGUINEA 23987.00 -273.00 -1.13 3.00
» More on Top Losers