Markets » Commodities » Commodities
 
  • ALUMINI 110.65(-0.36)
  • ALUMINIUM 110.65(-0.32)
  • CARDAMOM 809.30(-0.1)
  • COPPER 386.70(0.61)
  • COPPERM 386.75(0.61)
  • COTJUNJL15 150.00(0)
  • COTTON 16360.00(-0.06)
  • CPO 467.20(0.32)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3888.00(1.51)
  • CRUDEOILM 3887.00(1.49)
  • GLDJUNAU15 260.00(0)
  • GOLD 26795.00(0.39)
  • GOLDGUINEA 21566.00(0.16)
  • GOLDM 26799.00(0.41)
  • GOLDPETAL 2698.00(0.19)
  • GOLDPTLDEL 2829.00(1.14)
  • KAPAS 890.10(-1.32)
  • LEAD 123.40(0.28)
  • LEADMINI 123.45(0.33)
  • LEDJUNJL15 0.10(0)
  • MENTHAOIL 1007.00(1.61)
  • NATURALGAS 170.30(0.06)
  • NICKEL 832.00(0.22)
  • NICKELM 831.80(0.14)
  • SILVER 38282.00(0.1)
  • SILVERM 38305.00(0.14)
  • SILVERMIC 38306.00(0.14)
  • SLVJULSE15 550.00(0)
  • ZINC 137.50(0.04)
  • ZINCMINI 137.50(0)
  • BSE 27268.34(-580.65)
  • NSE 8259.50(-173.90)
  • GOLD (MCX 10 GRMS) 26795.00(103.00)
  • SILVER (MCX 1 KGS) 38282.00(40.00)
  • CRUDE OIL(RS/BBL) 3888.00(58.00)
  • (Rs/$) 63.71(-0.12)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Jun 2015
KGS
467.20
703.00
1.5(0.32)

Current Price 02 Jun 2015 14:53:15
467.20 1.5(0.32)
Buy Price Qty Sell Price Qty
466.80 4 467.10 1
Today's Open Previous Close
466.00 465.70
Today's Low/ High
464.00
467.40

Arrow
CPO(MCX)
31 Jul 2015
KGS
467.90
268.00
0.3(0.06)

Current Price 02 Jun 2015 14:53:15
467.90 0.3(0.06)
Buy Price Qty Sell Price Qty
468.20 1 468.80 1
Today's Open Previous Close
467.30 467.60
Today's Low/ High
465.70
468.50

Arrow
CPO(MCX)
31 Aug 2015
KGS
468.50
51.00
-0.3(-0.06)

Current Price 02 Jun 2015 14:53:15
468.50 -0.3(-0.06)
Buy Price Qty Sell Price Qty
468.90 1 469.50 2
Today's Open Previous Close
467.80 468.80
Today's Low/ High
466.80
469.60

Arrow
CPO(MCX)
30 Sep 2015
KGS
466.50
13.00
11.3(2.48)

Current Price 02 Jun 2015 14:53:15
466.50 11.3(2.48)
Buy Price Qty Sell Price Qty
460.00 2 469.00 1
Today's Open Previous Close
462.00 455.20
Today's Low/ High
461.00
468.50

Arrow
CPO(MCX)
30 Oct 2015
KGS
458.10
5.00
-6.5(-1.4)

Current Price 02 Jun 2015 14:53:15
458.10 -6.5(-1.4)
Buy Price Qty Sell Price Qty
460.00 1 477.60 1
Today's Open Previous Close
478.00 464.60
Today's Low/ High
454.00
478.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-06-2015 CPO    
CPO 31-07-2015    
CPO 31-08-2015    
CPO 30-09-2015    
CPO 30-10-2015    
CPOJUNJL15 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26795.00
+103
+0.39

3888.00
+58
+1.51

38282.00
+40
+0.1

386.70
+2.35
+0.61

170.30
+0.1
+0.06

Back to Top