Markets » Commodities » Commodities
 
  • ALUMINI 121.60(1.46)
  • ALUMINIUM 121.60(1.42)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.30(1.91)
  • COPPERM 435.30(1.92)
  • COTTON 18280.00(-0.92)
  • CPO 537.00(0.58)
  • CRUDEOIL 6188.00(-0.18)
  • GOLD 27676.00(-0.74)
  • GOLDGUINEA 22569.00(-0.33)
  • GOLDM 27716.00(-0.71)
  • GOLDPETAL 2849.00(-0.28)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.50(1.64)
  • LEADMINI 133.50(1.64)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 231.50(2.12)
  • NICKEL 1150.50(1.19)
  • NICKELM 1150.60(1.21)
  • POTATO 1360.00(-2.94)
  • SILVER 44260.00(-1.49)
  • SILVER1000 44300.00(-2.9)
  • SILVERM 44293.00(-1.47)
  • SILVERMIC 44300.00(-1.45)
  • ZINC 143.50(1.34)
  • ZINCMINI 143.45(1.34)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27676.00(-206.00)
  • SILVER (MCX 1 KGS) 44260.00(-668.00)
  • CRUDE OIL(RS/BBL) 6188.00(-11.00)
  • (Rs/$) 60.11(-0.14)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Jul 2014
KGS
537.00
719.00
3.1(0.58)

Current Price 24 Jul 2014 20:51:40
537.00 3.1(0.58)
Buy Price Qty Sell Price Qty
536.60 1 537.00 1
Today's Open Previous Close
535.00 533.90
Today's Low/ High
534.50
538.00

Arrow
CPO(MCX)
28 Aug 2014
KGS
522.00
934.00
3.1(0.6)

Current Price 24 Jul 2014 20:51:40
522.00 3.1(0.6)
Buy Price Qty Sell Price Qty
521.50 2 522.00 7
Today's Open Previous Close
520.10 518.90
Today's Low/ High
517.70
523.70

Arrow
CPO(MCX)
30 Sep 2014
KGS
511.20
197.00
2(0.39)

Current Price 24 Jul 2014 20:51:40
511.20 2(0.39)
Buy Price Qty Sell Price Qty
511.20 1 511.70 2
Today's Open Previous Close
509.80 509.20
Today's Low/ High
508.90
512.90

Arrow
CPO(MCX)
31 Oct 2014
KGS
507.00
18.00
3.7(0.74)

Current Price 24 Jul 2014 20:51:40
507.00 3.7(0.74)
Buy Price Qty Sell Price Qty
505.30 1 507.00 1
Today's Open Previous Close
506.00 503.30
Today's Low/ High
504.10
507.00

Arrow
CPO(MCX)
28 Nov 2014
KGS
509.00
10.00
0(0)

Current Price 24 Jul 2014 20:51:40
509.00 0(0)
Buy Price Qty Sell Price Qty
495.00 1 0.00 0
Today's Open Previous Close
501.00 509.00
Today's Low/ High
501.00
509.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-07-2014 CPO    
CPO 28-08-2014    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-07-2014 CPO    
CPO 28-08-2014    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    

CommoditiesRss icon

Palm oil up 0.3% as demand picks up

Quick Links

 

Market News

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Copper up 0.9% on global cues

Metal for delivery in far-month November contracts traded higher by 0.86%

Metal shares gain as China PMI at 18-month high

Tata Steel, Hindalco, Sesa Sterlite, Jindal Steel, JSW Steel and SAIL 1-4% on the Bombay Stock Exchange.

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Back to Top