Markets » Commodities » Commodities
 
  • ALUMINI 111.20(-1.16)
  • ALUMINIUM 111.15(-1.2)
  • CARDAMOM 835.20(0.78)
  • COPPER 390.45(-0.51)
  • COPPERM 390.55(-0.47)
  • COTJUNJL15 170.00(0)
  • COTTON 16380.00(1.17)
  • CPO 450.30(0.09)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3727.00(1.61)
  • CRUDEOILM 3728.00(1.64)
  • GOLD 26871.00(0.04)
  • GOLDGUINEA 21588.00(0.07)
  • GOLDM 26888.00(-0.04)
  • GOLDPETAL 2701.00(-0.04)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 126.05(-0.83)
  • LEADMINI 126.10(-0.79)
  • MENTHAOIL 952.00(1.27)
  • NATURALGAS 171.50(-1.66)
  • NICKEL 818.20(-0.33)
  • NICKELM 818.20(-0.39)
  • SILVER 38385.00(0.23)
  • SILVERM 38398.00(0.23)
  • SILVERMIC 38395.00(0.23)
  • SLVJULSE15 550.00(0)
  • ZINC 141.45(-1.01)
  • ZINCMINI 141.50(-0.98)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26871.00(10.00)
  • SILVER (MCX 1 KGS) 38385.00(89.00)
  • CRUDE OIL(RS/BBL) 3727.00(59.00)
  • (Rs/$) 63.81(-0.22)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Jun 2015
KGS
450.30
1475.00
0.4(0.09)

Current Price 29 May 2015 19:47:30
450.30 0.4(0.09)
Buy Price Qty Sell Price Qty
450.40 1 451.00 1
Today's Open Previous Close
450.70 449.90
Today's Low/ High
448.00
451.30

Arrow
CPO(MCX)
31 Jul 2015
KGS
452.00
649.00
0.4(0.09)

Current Price 29 May 2015 19:47:30
452.00 0.4(0.09)
Buy Price Qty Sell Price Qty
451.20 1 452.20 1
Today's Open Previous Close
451.00 451.60
Today's Low/ High
447.20
452.40

Arrow
CPO(MCX)
31 Aug 2015
KGS
450.80
9.00
1.7(0.38)

Current Price 29 May 2015 19:47:30
450.80 1.7(0.38)
Buy Price Qty Sell Price Qty
450.10 1 450.80 1
Today's Open Previous Close
449.00 449.10
Today's Low/ High
449.00
450.80

Arrow
CPO(MCX)
30 Sep 2015
KGS
444.00
2.00
-4.2(-0.94)

Current Price 29 May 2015 19:47:30
444.00 -4.2(-0.94)
Buy Price Qty Sell Price Qty
435.10 1 452.00 1
Today's Open Previous Close
444.00 448.20
Today's Low/ High
444.00
444.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-06-2015 CPO    
CPO 31-07-2015    
CPO 31-08-2015    
CPO 30-09-2015    
CPOJUNJL15 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26871.00
+10
+0.04

3727.00
+59
+1.61

38385.00
+89
+0.23

390.45
-2
-0.51

171.50
-2.9
-1.66

Back to Top