Markets » Commodities » Commodities
 
  • ALUMINI 103.35(0.1)
  • ALUMINIUM 103.40(0.15)
  • CARDAMOM 772.60(0.39)
  • COPPER 336.30(-1.16)
  • COPPERM 336.40(-1.13)
  • COTJULOC15 1020.00(0)
  • COTTON 15170.00(-2.76)
  • CPO 424.40(-0.86)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3070.00(-0.9)
  • CRUDEOILM 3070.00(-0.87)
  • GOLD 24894.00(0.66)
  • GOLDGLOBAL 22540.00(0.78)
  • GOLDGUINEA 20313.00(0.75)
  • GOLDM 24907.00(0.72)
  • GOLDPETAL 2478.00(0.61)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 108.50(-0.91)
  • LEADMINI 108.50(-0.91)
  • MENTHAOIL 928.10(0.77)
  • NATURALGAS 180.20(0.33)
  • NICKEL 706.00(-2.85)
  • NICKELM 705.80(-2.86)
  • SILVER 33917.00(0.64)
  • SILVERM 33943.00(0.7)
  • SILVERMIC 33943.00(0.67)
  • ZINC 123.75(-1.32)
  • ZINCMINI 123.80(-1.28)
  • BSE 27561.38(-550.93)
  • NSE 8361.00(-160.55)
  • GOLD (MCX 10 GRMS) 24894.00(163.00)
  • SILVER (MCX 1 KGS) 33917.00(215.00)
  • CRUDE OIL(RS/BBL) 3070.00(-28.00)
  • (Rs/$) 64.04(0.27)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Jul 2015
KGS
424.40
781.00
-3.7(-0.86)

Current Price 28 Jul 2015 06:58:47
424.40 -3.7(-0.86)
Buy Price Qty Sell Price Qty
423.10 2 424.50 1
Today's Open Previous Close
425.00 428.10
Today's Low/ High
423.50
427.70

Arrow
CPO(MCX)
31 Aug 2015
KGS
423.60
1483.00
-3.2(-0.75)

Current Price 28 Jul 2015 06:58:47
423.60 -3.2(-0.75)
Buy Price Qty Sell Price Qty
423.60 1 423.90 1
Today's Open Previous Close
425.20 426.80
Today's Low/ High
423.10
426.80

Arrow
CPO(MCX)
30 Sep 2015
KGS
425.00
542.00
-3.1(-0.72)

Current Price 28 Jul 2015 06:58:47
425.00 -3.1(-0.72)
Buy Price Qty Sell Price Qty
424.00 2 426.50 2
Today's Open Previous Close
426.30 428.10
Today's Low/ High
424.90
428.20

Arrow
CPO(MCX)
30 Oct 2015
KGS
425.40
158.00
-4.2(-0.98)

Current Price 28 Jul 2015 06:58:47
425.40 -4.2(-0.98)
Buy Price Qty Sell Price Qty
425.00 1 427.00 1
Today's Open Previous Close
427.00 429.60
Today's Low/ High
425.40
428.50

Arrow
CPO(MCX)
30 Nov 2015
KGS
424.20
247.00
-2.8(-0.66)

Current Price 28 Jul 2015 06:58:47
424.20 -2.8(-0.66)
Buy Price Qty Sell Price Qty
423.00 2 425.70 1
Today's Open Previous Close
425.00 427.00
Today's Low/ High
424.20
428.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-07-2015 CPO    
CPO 31-08-2015    
CPO 30-09-2015    
CPO 30-10-2015    
CPO 30-11-2015    
CPOJULAU15 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-07-2015 CPO    
CPO 31-08-2015    
CPO 30-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24894.00
+163
+0.66

3070.00
-28
-0.9

33917.00
+215
+0.64

336.30
-3.95
-1.16

180.20
+0.6
+0.33

Back to Top