Markets » Commodities » Commodities
 
  • ALUMINI 129.10(-0.12)
  • ALUMINIUM 129.15(-0.12)
  • CARDAMOM 815.90(1.03)
  • COPPER 406.40(0.22)
  • COPPERM 406.30(0.2)
  • COTTON 16020.00(0.13)
  • CPO 441.00(-0.45)
  • CRUDEOIL 4539.00(-0.87)
  • GOLD 26230.00(-0.5)
  • GOLDGUINEA 20928.00(-0.29)
  • GOLDM 26246.00(-0.57)
  • GOLDPETAL 2593.00(-0.58)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(-0.2)
  • LEADMINI 127.15(-0.2)
  • MENTHAOIL 677.50(0)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1015.00(0.82)
  • NICKELM 1014.90(0.82)
  • SILVER 36118.00(-1.3)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36130.00(-1.29)
  • SILVERMIC 36127.00(-1.29)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26230.00(-132.00)
  • SILVER (MCX 1 KGS) 36118.00(-476.00)
  • CRUDE OIL(RS/BBL) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
28 Nov 2014
KGS
441.00
128.00
-2(-0.45)

Current Price 27 Nov 2014 16:03:15
441.00 -2(-0.45)
Buy Price Qty Sell Price Qty
441.00 3 441.30 1
Today's Open Previous Close
442.60 443.00
Today's Low/ High
440.70
442.60

Arrow
CPO(MCX)
31 Dec 2014
KGS
452.00
615.00
-3.6(-0.79)

Current Price 27 Nov 2014 16:03:15
452.00 -3.6(-0.79)
Buy Price Qty Sell Price Qty
451.80 2 452.30 2
Today's Open Previous Close
454.80 455.60
Today's Low/ High
450.50
454.80

Arrow
CPO(MCX)
30 Jan 2015
KGS
462.20
172.00
-4.2(-0.9)

Current Price 27 Nov 2014 16:03:15
462.20 -4.2(-0.9)
Buy Price Qty Sell Price Qty
462.20 1 462.70 1
Today's Open Previous Close
463.50 466.40
Today's Low/ High
460.80
463.50

Arrow
CPO(MCX)
27 Feb 2015
KGS
470.70
16.00
-3.1(-0.65)

Current Price 27 Nov 2014 16:03:15
470.70 -3.1(-0.65)
Buy Price Qty Sell Price Qty
470.00 1 471.00 1
Today's Open Previous Close
471.50 473.80
Today's Low/ High
469.50
471.50

Arrow
CPO(MCX)
31 Mar 2015
KGS
479.90
2.00
5.2(1.1)

Current Price 27 Nov 2014 16:03:15
479.90 5.2(1.1)
Buy Price Qty Sell Price Qty
477.90 1 484.50 1
Today's Open Previous Close
478.60 474.70
Today's Low/ High
478.60
479.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 28-11-2014 CPO    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 28-11-2014 CPO    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    

Quick Links

 

Market News

Chana gains by 0.2% on pick up in demand

Traders created fresh positions after demand picked up in the spot market, driven by ongoing wedding season

Era Infra Engineering locked at 5% lower circuit

IFCI sold 14.25 lakh shares of Era Infra at Rs 6.61 per share in a bulk deal on NSE yesterday

Market participants cautious ahead of Nov expiry, GDP data

Rate sensitives in red while IT, pharma gains

Mentha oil remain weak on higher supply

Participants trimmed positions amid higher supplies from producing regions

Infosys hits fresh record high

Infosys has fixed record date as December 3, 2014 for the purpose of allotment of bonus shares.

Back to Top