• LIVE MARKETS

  • Loading content...
Markets » Commodities

CPO

Expiry
MCX LIVE 05:30 | 01 Jan 375.80 -0.5
(-0.13%)
HIGH

377.40

LOW

371.30

CLOSE

376.30

SYMBOL : CPO
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:19:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 374.80
CLOSE 376.30
VOLUME 2005.00
Buy Price 375.70
Buy Qty 2
Sell Price 375.90
Sell Qty 1
Unit KGS
Last Price 375.80
MCX LIVE 05:30 | 01 Jan 381.10 -1.4
(-0.37%)
HIGH

382.80

LOW

377.90

CLOSE

382.50

SYMBOL : CPO
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:19:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 380.10
CLOSE 382.50
VOLUME 974.00
Buy Price 381.00
Buy Qty 1
Sell Price 381.50
Sell Qty 1
Unit KGS
Last Price 381.10
MCX LIVE 05:30 | 01 Jan 386.00 -0.9
(-0.23%)
HIGH

387.10

LOW

382.80

CLOSE

386.90

SYMBOL : CPO
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:19:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 384.20
CLOSE 386.90
VOLUME 408.00
Buy Price 385.20
Buy Qty 1
Sell Price 386.20
Sell Qty 2
Unit KGS
Last Price 386.00
MCX LIVE 05:30 | 01 Jan 390.40 -1.1
(-0.28%)
HIGH

391.10

LOW

387.20

CLOSE

391.50

SYMBOL : CPO
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:19:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 389.50
CLOSE 391.50
VOLUME 18.00
Buy Price 389.40
Buy Qty 1
Sell Price 391.20
Sell Qty 1
Unit KGS
Last Price 390.40

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25453.56

-242.88 (-0.95 %)

NSE 7717.00

-68.85 (-0.88%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Dishman Pharma. 259.25 15.20
Fag Bearings 4395.65 7.96
Balrampur Chini 42.25 7.92
Sun TV Network 372.00 7.64
Sh.Renuka Sugar 7.76 6.74
> More on BSE Gainers
Company Price() Chg(%)
Dishman Pharma. 260.40 15.53
Balrampur Chini 42.45 8.57
Sun TV Network 371.80 7.38
Hind.Oil Explor. 34.90 6.73
Bajaj Hindusthan 12.95 6.58
> More on NSE Gainers
Company Price() Chg(%)
Essar Ports 90.10 -5.51
Union Bank (I) 158.55 -5.43
B H E L 206.55 -5.10
Metalyst Forg. 48.45 -5.00
Goldline Intl. 176.40 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Gammon India 11.95 -6.27
Union Bank (I) 158.45 -5.54
B H E L 206.50 -5.17
Castex Tech 54.80 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price