You are here » Home » Markets » Commodities

CPO

MCX LIVE 05:30 | 01 Jan 484.80 -0.4
(-0.08%)
HIGH

491.50

LOW

480.00

CLOSE

485.20

SYMBOL : CPO
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:10:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 482.20
CLOSE 485.20
VOLUME 2594.00
Buy Price 484.30
Buy Qty 1
Sell Price 485.20
Sell Qty 1
Unit KGS
Last Price 484.80
MCX LIVE 05:30 | 01 Jan 494.20 2.2
(0.45%)
HIGH

498.50

LOW

486.80

CLOSE

492.00

SYMBOL : CPO
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:10:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 492.20
CLOSE 492.00
VOLUME 3183.00
Buy Price 494.10
Buy Qty 1
Sell Price 494.40
Sell Qty 1
Unit KGS
Last Price 494.20
MCX LIVE 05:30 | 01 Jan 495.90 1.1
(0.22%)
HIGH

497.70

LOW

487.90

CLOSE

494.80

SYMBOL : CPO
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:10:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 492.50
CLOSE 494.80
VOLUME 635.00
Buy Price 494.00
Buy Qty 11
Sell Price 498.00
Sell Qty 1
Unit KGS
Last Price 495.90
MCX LIVE 05:30 | 01 Jan 492.80 2.9
(0.59%)
HIGH

493.30

LOW

485.00

CLOSE

489.90

SYMBOL : CPO
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:10:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 485.00
CLOSE 489.90
VOLUME 149.00
Buy Price 487.50
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 492.80
MCX LIVE 05:30 | 01 Jan 486.40 5.6
(1.16%)
HIGH

486.40

LOW

486.40

CLOSE

480.80

SYMBOL : CPO
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:10:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 486.40
CLOSE 480.80
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 486.40

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CPO 468.30 10 KGS 2016-02-12 09:38:53
CPO 464.90 10 KGS 2016-02-11 09:38:09
CPO 464.10 10 KGS 2016-02-10 09:43:02
CPO 461.80 10 KGS 2016-02-09 09:48:31
CPO 460.30 10 KGS 2016-02-08 09:41:17
CPO 456.60 10 KGS 2016-02-05 09:48:41
CPO 452.10 10 KGS 2016-02-04 09:37:59
CPO 446.70 10 KGS 2016-02-03 09:39:30
CPO 440.70 10 KGS 2016-02-02 09:42:04
CPO 433.00 10 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOIL 2316.00 143.00 6.58 786.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price