• LIVE MARKETS

  • Loading content...
Markets » Commodities

CPO

Expiry
MCX LIVE 05:30 | 01 Jan 407.50 -9
(-2.16%)
HIGH

415.20

LOW

407.10

CLOSE

416.50

SYMBOL : CPO
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:09:05
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 415.20
CLOSE 416.50
VOLUME 1350.00
Buy Price 407.40
Buy Qty 2
Sell Price 407.70
Sell Qty 1
Unit KGS
Last Price 407.50
MCX LIVE 05:30 | 01 Jan 409.50 -9.9
(-2.36%)
HIGH

416.10

LOW

409.00

CLOSE

419.40

SYMBOL : CPO
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:09:05
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 416.10
CLOSE 419.40
VOLUME 646.00
Buy Price 409.20
Buy Qty 1
Sell Price 409.80
Sell Qty 3
Unit KGS
Last Price 409.50
MCX LIVE 05:30 | 01 Jan 412.50 -9.8
(-2.32%)
HIGH

418.80

LOW

412.40

CLOSE

422.30

SYMBOL : CPO
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:09:05
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 418.80
CLOSE 422.30
VOLUME 51.00
Buy Price 411.90
Buy Qty 1
Sell Price 412.60
Sell Qty 1
Unit KGS
Last Price 412.50
MCX LIVE 05:30 | 01 Jan 416.10 -9.2
(-2.16%)
HIGH

421.10

LOW

416.10

CLOSE

425.30

SYMBOL : CPO
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:09:05
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 420.40
CLOSE 425.30
VOLUME 123.00
Buy Price 415.50
Buy Qty 1
Sell Price 416.00
Sell Qty 3
Unit KGS
Last Price 416.10

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers