You are here » Home » Markets » CPO

CPO

MCX LIVE 21:05 | 03 May 535.00 -5.9
(-1.09%)
HIGH

545.80

LOW

535.00

CLOSE

540.90

SYMBOL : CPO
CONTRACT : 31 May 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 21:50:22
DATE : 03 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 538.90
CLOSE 540.90
VOLUME 2744.00
Buy Price 535.10
Buy Qty 2
Sell Price 535.30
Sell Qty 2
Unit KGS
Last Price 535.00
MCX LIVE 21:05 | 03 May 530.40 -3.6
(-0.67%)
HIGH

539.80

LOW

530.30

CLOSE

534.00

SYMBOL : CPO
CONTRACT : 30 Jun 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 21:50:22
DATE : 03 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 534.00
CLOSE 534.00
VOLUME 1482.00
Buy Price 530.40
Buy Qty 2
Sell Price 530.70
Sell Qty 2
Unit KGS
Last Price 530.40
MCX LIVE 21:05 | 03 May 529.50 -4.8
(-0.9%)
HIGH

538.00

LOW

529.50

CLOSE

534.30

SYMBOL : CPO
CONTRACT : 29 Jul 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 21:50:22
DATE : 03 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 531.60
CLOSE 534.30
VOLUME 168.00
Buy Price 529.00
Buy Qty 1
Sell Price 530.10
Sell Qty 1
Unit KGS
Last Price 529.50
MCX LIVE 21:05 | 03 May 526.90 -14.3
(-2.64%)
HIGH

526.90

LOW

526.90

CLOSE

541.20

SYMBOL : CPO
CONTRACT : 31 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 21:50:22
DATE : 03 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 526.90
CLOSE 541.20
VOLUME 1.00
Buy Price 526.80
Buy Qty 1
Sell Price 530.40
Sell Qty 1
Unit KGS
Last Price 526.90

PRICE HISTORY

SYMBOL Price() UNITS DATE
CPO 552.30 10 KGS 03 May 16 | 11:13
CPO 560.60 10 KGS 02 May 16 | 11:17
CPO 562.80 10 KGS 29 Apr 16 | 11:13
CPO 568.50 10 KGS 28 Apr 16 | 10:05
CPO 569.90 10 KGS 27 Apr 16 | 11:16
CPO 570.00 10 KGS 26 Apr 16 | 11:08
CPO 572.70 10 KGS 25 Apr 16 | 11:11
CPO 575.20 10 KGS 22 Apr 16 | 11:17
CPO 571.90 10 KGS 21 Apr 16 | 11:19
CPO 556.10 10 KGS 20 Apr 16 | 11:09

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 85.65 1.25 1.48 5
Kotak Gold ETF 272.00 1.65 0.61 1983
Axis Gold ETF 2791.00 15.99 0.58 34
Goldman Sachs NJ 199.00 0.60 0.30 86
Quantum Gold ETF 1361.00 1.95 0.14 144
Kotak PSU Bank 247.30 0.30 0.12 416
SBI Gold ETS 2801.86 2.39 0.09 709
Goldman Sachs GE 2746.51 1.94 0.07 1680
Goldman Sachs LE 1000.00 0.00 0.00 531062
Reliance Banking 1775.00 0.00 0.00 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NICKEL 657.70 21.50 3.38 3.00
CARDAMOM 865.50 20.80 2.46 4.00
NICKELM 662.30 11.30 1.74 2.00
NATURALGAS 140.10 2.30 1.67 46166.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3161.00 -131.00 -3.98 5.00
CRUDEOIL 3074.00 -89.00 -2.81 17.00
CRUDEOIL 3195.00 -89.00 -2.71 2.00
CPO 526.90 -14.30 -2.64 1.00
MENTHAOIL 872.50 -23.40 -2.61 561.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Anant Raj 42.10 15.34
Sequent Scien. 159.00 10.96
CCL Products 214.90 10.80
Rolta India 84.95 10.68
Eros Intl.Media 221.30 6.45
> More on BSE Gainers
Company Price() Chg(%)
Anant Raj 42.10 15.18
BGR Energy Sys. 118.15 11.46
Rolta India 85.15 10.80
CCL Products 214.10 10.39
Eros Intl.Media 222.05 6.70
> More on NSE Gainers
Company Price() Chg(%)
TVS Motor Co. 287.90 -9.66
Vinati Organics 462.25 -5.24
Marico 255.20 -4.46
Century Textiles 611.70 -4.20
Amtek Auto 36.70 -4.18
> More on BSE Gainers
Company Price() Chg(%)
TVS Motor Co. 287.45 -9.88
Vinati Organics 461.65 -5.24
Marico 254.50 -4.82
Intellect Design 223.75 -4.56
Amtek Auto 36.70 -4.18
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard