You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 21:46 | 25 Feb 548.10 5.6
(1.03%)
HIGH

549.00

LOW

543.20

PREV CLOSE

542.50

FUTURES PRICE

BUY PRICE : 546.80 BUY QTY : 8
SELL PRICE : 548.50 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 02:24:20
DATE : 26 Feb 2017
OPEN 548.70
PREV CLOSE 542.50
VOLUME 345.00
Buy Price 546.80
Buy Qty 8
Sell Price 548.50
Sell Qty 1
Unit KGS
Last Price 548.10
MCX LIVE 21:46 | 25 Feb 537.00 9.7
(1.84%)
HIGH

537.40

LOW

530.50

PREV CLOSE

527.30

FUTURES PRICE

BUY PRICE : 537.00 BUY QTY : 3
SELL PRICE : 537.40 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 31 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 02:24:20
DATE : 26 Feb 2017
OPEN 532.80
PREV CLOSE 527.30
VOLUME 1029.00
Buy Price 537.00
Buy Qty 3
Sell Price 537.40
Sell Qty 2
Unit KGS
Last Price 537.00
MCX LIVE 21:46 | 25 Feb 530.00 8.9
(1.71%)
HIGH

530.00

LOW

524.00

PREV CLOSE

521.10

FUTURES PRICE

BUY PRICE : 530.00 BUY QTY : 4
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 02:24:20
DATE : 26 Feb 2017
OPEN 524.00
PREV CLOSE 521.10
VOLUME 195.00
Buy Price 530.00
Buy Qty 4
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 530.00
MCX LIVE 21:46 | 25 Feb 522.30 6
(1.16%)
HIGH

522.30

LOW

518.00

PREV CLOSE

516.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 528.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 02:24:20
DATE : 26 Feb 2017
OPEN 518.50
PREV CLOSE 516.30
VOLUME 13.00
Buy Price 0.00
Buy Qty 0
Sell Price 528.00
Sell Qty 1
Unit KGS
Last Price 522.30
MCX LIVE 21:46 | 25 Feb 518.30 4.5
(0.88%)
HIGH

518.30

LOW

515.30

PREV CLOSE

513.80

FUTURES PRICE

BUY PRICE : 507.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 02:24:20
DATE : 26 Feb 2017
OPEN 515.30
PREV CLOSE 513.80
VOLUME 2.00
Buy Price 507.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 518.30

SPOT PRICE

Latest Price() : 545.90
Change() : 0.00
Units : 10 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 545.90 10 KGS 23 Feb 17 | 16:42
CPO 550.00 10 KGS 22 Feb 17 | 16:38
CPO 554.30 10 KGS 21 Feb 17 | 16:47
CPO 560.50 10 KGS 20 Feb 17 | 16:58
CPO 565.80 10 KGS 17 Feb 17 | 16:40
CPO 572.00 10 KGS 16 Feb 17 | 16:37
CPO 576.10 10 KGS 15 Feb 17 | 16:48
CPO 575.50 10 KGS 14 Feb 17 | 16:48
CPO 577.80 10 KGS 13 Feb 17 | 16:58
CPO 583.70 10 KGS 10 Feb 17 | 17:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKEL 728.40 21.70 3.07 3323.00
NICKELM 728.30 21.70 3.07 3523.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers