You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 15:56 | 26 Aug 564.30 1.8
(0.32%)
HIGH

564.90

LOW

559.20

PREV CLOSE

562.50

FUTURES PRICE

BUY PRICE : 564.00 BUY QTY : 4
SELL PRICE : 564.30 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:12:07
DATE : 27 Aug 2016
OPEN 560.20
PREV CLOSE 562.50
VOLUME 406.00
Buy Price 564.00
Buy Qty 4
Sell Price 564.30
Sell Qty 1
Unit KGS
Last Price 564.30
MCX LIVE 15:56 | 26 Aug 555.30 2.5
(0.45%)
HIGH

556.20

LOW

553.10

PREV CLOSE

552.80

FUTURES PRICE

BUY PRICE : 555.30 BUY QTY : 1
SELL PRICE : 555.70 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 30 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:12:07
DATE : 27 Aug 2016
OPEN 553.20
PREV CLOSE 552.80
VOLUME 1215.00
Buy Price 555.30
Buy Qty 1
Sell Price 555.70
Sell Qty 2
Unit KGS
Last Price 555.30
MCX LIVE 15:56 | 26 Aug 546.00 3
(0.55%)
HIGH

546.80

LOW

543.00

PREV CLOSE

543.00

FUTURES PRICE

BUY PRICE : 545.60 BUY QTY : 1
SELL PRICE : 546.00 SELL QTY : 3

 

SYMBOL : CPO
CONTRACT : 28 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:12:07
DATE : 27 Aug 2016
OPEN 543.00
PREV CLOSE 543.00
VOLUME 527.00
Buy Price 545.60
Buy Qty 1
Sell Price 546.00
Sell Qty 3
Unit KGS
Last Price 546.00
MCX LIVE 15:56 | 26 Aug 538.50 2.8
(0.52%)
HIGH

539.50

LOW

536.30

PREV CLOSE

535.70

FUTURES PRICE

BUY PRICE : 538.00 BUY QTY : 1
SELL PRICE : 538.90 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:12:07
DATE : 27 Aug 2016
OPEN 537.40
PREV CLOSE 535.70
VOLUME 23.00
Buy Price 538.00
Buy Qty 1
Sell Price 538.90
Sell Qty 1
Unit KGS
Last Price 538.50
MCX LIVE 15:56 | 26 Aug 530.50 2.9
(0.55%)
HIGH

530.50

LOW

526.80

PREV CLOSE

527.60

FUTURES PRICE

BUY PRICE : 529.10 BUY QTY : 1
SELL PRICE : 531.20 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:12:07
DATE : 27 Aug 2016
OPEN 529.90
PREV CLOSE 527.60
VOLUME 19.00
Buy Price 529.10
Buy Qty 1
Sell Price 531.20
Sell Qty 1
Unit KGS
Last Price 530.50

SPOT PRICE

Latest Price() : 565.20
Change() : -3.00
Units : 10 KGS
Change % : -0.527983

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 568.20 10 KGS 25 Aug 16 | 16:37
CPO 571.90 10 KGS 24 Aug 16 | 16:42
CPO 569.20 10 KGS 23 Aug 16 | 16:31
CPO 568.10 10 KGS 22 Aug 16 | 16:31
CPO 570.70 10 KGS 19 Aug 16 | 16:32
CPO 572.80 10 KGS 18 Aug 16 | 12:48
CPO 572.80 10 KGS 17 Aug 16 | 16:50
CPO 564.30 10 KGS 16 Aug 16 | 16:34
CPO 546.70 10 KGS 12 Aug 16 | 16:31
CPO 544.90 10 KGS 11 Aug 16 | 16:41

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1212.50 33.30 2.82 422.00
CARDAMOM 1200.00 28.40 2.42 24.00
CARDAMOM 1170.50 26.80 2.34 2.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.60 21.70 1.90 557.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Rating agency shares soar on corporate bond Rating agency shares soar on corporate bond boost
  • Moody’s RBI norms on corporate bonds credit positive, says Moody's

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard