Markets » Commodities » Commodities
 
  • ALUMINI 121.10(-0.29)
  • ALUMINIUM 121.10(-0.29)
  • CARDAMOM 927.00(0.38)
  • COPPER 436.15(0.01)
  • COPPERM 436.15(0.01)
  • COTTON 17330.00(-0.4)
  • CPO 521.50(1.03)
  • CRUDEOIL 5987.00(-0.32)
  • GOLD 27947.00(0.46)
  • GOLDGUINEA 22705.00(0.13)
  • GOLDM 27922.00(0.48)
  • GOLDPETAL 2845.00(0.42)
  • GOLDPTLDEL 2950.00(0.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 134.90(-0.3)
  • LEADMINI 134.90(-0.33)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 234.10(-1.47)
  • NICKEL 1126.10(-0.19)
  • NICKELM 1126.00(-0.2)
  • POTATO 1485.00(-3)
  • SILVER 44505.00(0.24)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44520.00(0.21)
  • SILVERMIC 44518.00(0.21)
  • ZINC 143.20(-0.52)
  • ZINCMINI 143.20(-0.52)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 27947.00(129.00)
  • SILVER (MCX 1 KGS) 44505.00(106.00)
  • CRUDE OIL(RS/BBL) 5987.00(-19.00)
  • (Rs/$) 60.56(0.5)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
28 Aug 2014
KGS
521.50
944.00
5.3(1.03)

Current Price 01 Aug 2014 17:23:57
521.50 5.3(1.03)
Buy Price Qty Sell Price Qty
521.20 1 521.50 7
Today's Open Previous Close
518.50 516.20
Today's Low/ High
518.50
522.00

Arrow
CPO(MCX)
30 Sep 2014
KGS
512.00
376.00
3.9(0.77)

Current Price 01 Aug 2014 17:23:57
512.00 3.9(0.77)
Buy Price Qty Sell Price Qty
511.80 1 512.20 1
Today's Open Previous Close
511.20 508.10
Today's Low/ High
509.70
512.60

Arrow
CPO(MCX)
31 Oct 2014
KGS
508.00
15.00
0.8(0.16)

Current Price 01 Aug 2014 17:23:57
508.00 0.8(0.16)
Buy Price Qty Sell Price Qty
507.50 1 508.50 2
Today's Open Previous Close
508.00 507.20
Today's Low/ High
507.00
509.20

Arrow
CPO(MCX)
28 Nov 2014
KGS
505.40
15.00
9.3(1.87)

Current Price 01 Aug 2014 17:23:57
505.40 9.3(1.87)
Buy Price Qty Sell Price Qty
502.00 1 509.80 2
Today's Open Previous Close
497.30 496.10
Today's Low/ High
497.30
505.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 28-08-2014 CPO    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 28-08-2014 CPO    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    

CommoditiesRss icon

Palm oil up 0.7% on rising demand

Quick Links

 

Market News

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Mentha oil up 0.2% on pick-up in demand

Oil for delivery in September edged up by 0.17%

Zinc sheds 0.28% on global cues, sluggish demand

Speculators trim positions on lower offtake from consuming industries

CARE gains on strong quarterly numbers

CARE surged 3.6% after the company posted 9.4% rise in the net profit at Rs 26.60 crore

Aluminium up 0.2% on global cues, spot demand

Metal firms up abroad as stronger-than-expected manufacturing data from China signals improving demand

Back to Top