Markets » Commodities » Commodities
 
  • ALUMINI 114.30(1.78)
  • ALUMINIUM 114.25(1.74)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1039.00(0.55)
  • COPPER 343.80(0.72)
  • COPPERM 343.75(0.7)
  • COTTON 14090.00(0.71)
  • CPO 427.00(-1.75)
  • CRUDEOIL 2791.00(-1.62)
  • CRUDEOILM 2790.00(-1.66)
  • GOLD 27725.00(-0.5)
  • GOLDGUINEA 22348.00(-0.34)
  • GOLDM 27750.00(-0.48)
  • GOLDPETAL 2804.00(-0.39)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.60(1.2)
  • LEADMINI 113.60(1.2)
  • MENTHAOIL 730.50(0.59)
  • NATURALGAS 180.40(-1.15)
  • NICKEL 894.60(2.54)
  • NICKELM 894.70(2.56)
  • SILVER 39475.00(-1.23)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39485.00(-1.22)
  • SILVERMIC 39496.00(-1.2)
  • ZINC 130.15(1.36)
  • ZINCMINI 130.15(1.36)
  • BSE 29364.05(85.21)
  • NSE 8862.65(27.05)
  • GOLD (MCX 10 GRMS) 27725.00(-139.00)
  • SILVER (MCX 1 KGS) 39475.00(-490.00)
  • CRUDE OIL(RS/BBL) 2791.00(-46.00)
  • (Rs/$) 61.44(-0.27)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Jan 2015
KGS
427.00
123.00
-7.6(-1.75)

Current Price 27 Jan 2015 13:50:37
427.00 -7.6(-1.75)
Buy Price Qty Sell Price Qty
426.90 1 427.20 1
Today's Open Previous Close
431.40 434.60
Today's Low/ High
424.40
431.40

Arrow
CPO(MCX)
27 Feb 2015
KGS
432.50
471.00
-8(-1.82)

Current Price 27 Jan 2015 13:50:37
432.50 -8(-1.82)
Buy Price Qty Sell Price Qty
432.50 1 432.70 1
Today's Open Previous Close
437.20 440.50
Today's Low/ High
429.40
437.20

Arrow
CPO(MCX)
31 Mar 2015
KGS
436.30
556.00
-8.8(-1.98)

Current Price 27 Jan 2015 13:50:37
436.30 -8.8(-1.98)
Buy Price Qty Sell Price Qty
436.40 1 436.50 1
Today's Open Previous Close
436.80 445.10
Today's Low/ High
433.30
437.00

Arrow
CPO(MCX)
30 Apr 2015
KGS
436.50
119.00
-10(-2.24)

Current Price 27 Jan 2015 13:50:37
436.50 -10(-2.24)
Buy Price Qty Sell Price Qty
436.20 1 436.70 1
Today's Open Previous Close
435.00 446.50
Today's Low/ High
433.10
436.70

Arrow
CPO(MCX)
29 May 2015
KGS
437.00
9.00
-9.8(-2.19)

Current Price 27 Jan 2015 13:50:37
437.00 -9.8(-2.19)
Buy Price Qty Sell Price Qty
435.80 2 437.00 1
Today's Open Previous Close
435.50 446.80
Today's Low/ High
433.30
437.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-01-2015 CPO    
CPO 27-02-2015    
CPO 31-03-2015    
CPO 30-04-2015    
CPO 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27725.00
-139
-0.5

2791.00
-46
-1.62

39475.00
-490
-1.23

343.80
+2.45
+0.72

180.40
-2.1
-1.15

Back to Top