Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0.44)
  • ALUMINIUM 126.75(0.44)
  • CARDAMOM 944.00(-0.42)
  • COPPER 429.60(0.25)
  • COPPERM 429.60(0.23)
  • COTTON 17940.00(-1.27)
  • CPO 440.70(-1.61)
  • CRUDEOIL 5830.00(1.2)
  • GOLD 28010.00(-0.23)
  • GOLDGUINEA 22768.00(-0.13)
  • GOLDM 27820.00(-0.23)
  • GOLDPETAL 2878.00(-0.07)
  • GOLDPTLDEL 2935.00(0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.85(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.80(1.06)
  • NICKEL 1141.60(0.53)
  • NICKELM 1142.00(0.55)
  • POTATO 1580.00(0.32)
  • SILVER 42244.00(-0.38)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42980.00(-0.52)
  • SILVERMIC 42995.00(-0.49)
  • ZINC 142.90(0.6)
  • ZINCMINI 142.90(0.63)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28010.00(-65.00)
  • SILVER (MCX 1 KGS) 42244.00(-161.00)
  • CRUDE OIL(RS/BBL) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Sep 2014
KGS
440.70
1082.00
-7.2(-1.61)

Current Price 31 Aug 2014 15:44:33
440.70 -7.2(-1.61)
Buy Price Qty Sell Price Qty
439.50 1 440.80 2
Today's Open Previous Close
444.90 447.90
Today's Low/ High
438.30
444.90

Arrow
CPO(MCX)
31 Oct 2014
KGS
424.10
1216.00
-7.2(-1.67)

Current Price 31 Aug 2014 15:44:33
424.10 -7.2(-1.67)
Buy Price Qty Sell Price Qty
424.00 3 424.10 4
Today's Open Previous Close
428.10 431.30
Today's Low/ High
421.40
428.10

Arrow
CPO(MCX)
28 Nov 2014
KGS
424.20
546.00
-6.1(-1.42)

Current Price 31 Aug 2014 15:44:33
424.20 -6.1(-1.42)
Buy Price Qty Sell Price Qty
423.60 1 424.40 2
Today's Open Previous Close
424.40 430.30
Today's Low/ High
420.50
424.50

Arrow
CPO(MCX)
31 Dec 2014
KGS
424.90
8.00
-5.6(-1.3)

Current Price 31 Aug 2014 15:44:33
424.90 -5.6(-1.3)
Buy Price Qty Sell Price Qty
423.00 5 425.00 1
Today's Open Previous Close
430.00 430.50
Today's Low/ High
422.80
430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    

CommoditiesRss icon

Crude palm oil falls by 0.6% on sluggish demand

Research reports

Quick Links

 

Market News

Oil & gas offers most headroom to FIIs

Other sectors with relatively higher room for foreign investment include technology, metals and mining and pharma

Weekly: Markets gain on growth signs

Sensex gains seventh month in a row rises 0.8% for week ended August 28, Nifty up 0.5%

Onion sowing picks up in Maharashtra owing to good rainfall

Maharashtra is country's largest grower and a key determinant of onion wholesale and retail prices

BSE tweaks incentives for retail participants in derivatives segment

Introduces payouts for open interest

Centre may freeze jute bags capacity at 2.59 mn bales

This, as internal consumption of jute bags lower than the actual capacity

Back to Top