Markets » Commodities » Commodities
 
  • ALUMINI 112.65(-0.13)
  • ALUMINIUM 112.65(-0.13)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 337.30(-0.13)
  • COPPERM 337.25(-0.16)
  • COTTON 14620.00(1.81)
  • CPO 425.00(-0.09)
  • CRUDEOIL 2764.00(-0.29)
  • CRUDEOILM 2765.00(-0.29)
  • GOLD 27681.00(-0.28)
  • GOLDGUINEA 22181.00(-0.48)
  • GOLDM 27716.00(-0.28)
  • GOLDPETAL 2786.00(0.14)
  • GOLDPTLDEL 2884.00(3)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.30(-1.09)
  • LEADMINI 113.30(-1.05)
  • MENTHAOIL 729.50(0.08)
  • NATURALGAS 177.10(1.96)
  • NICKEL 911.30(-0.51)
  • NICKELM 911.70(-0.48)
  • SILVER 38550.00(-2.34)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 38568.00(-2.31)
  • SILVERMIC 38574.00(-2.3)
  • ZINC 129.05(-0.39)
  • ZINCMINI 129.05(-0.39)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27681.00(-78.00)
  • SILVER (MCX 1 KGS) 38550.00(-922.00)
  • CRUDE OIL(RS/BBL) 2764.00(-8.00)
  • (Rs/$) 61.41(0)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Jan 2015
KGS
425.00
216.00
-0.4(-0.09)

Current Price 29 Jan 2015 21:49:57
425.00 -0.4(-0.09)
Buy Price Qty Sell Price Qty
424.30 1 424.80 1
Today's Open Previous Close
423.90 425.40
Today's Low/ High
423.40
426.00

Arrow
CPO(MCX)
27 Feb 2015
KGS
424.90
2051.00
-3.4(-0.79)

Current Price 29 Jan 2015 21:49:57
424.90 -3.4(-0.79)
Buy Price Qty Sell Price Qty
424.10 1 425.30 1
Today's Open Previous Close
425.80 428.30
Today's Low/ High
422.60
430.60

Arrow
CPO(MCX)
31 Mar 2015
KGS
428.50
1266.00
-3.8(-0.88)

Current Price 29 Jan 2015 21:49:57
428.50 -3.8(-0.88)
Buy Price Qty Sell Price Qty
428.20 2 429.30 1
Today's Open Previous Close
430.00 432.30
Today's Low/ High
426.60
435.30

Arrow
CPO(MCX)
30 Apr 2015
KGS
428.50
525.00
-1.5(-0.35)

Current Price 29 Jan 2015 21:49:57
428.50 -1.5(-0.35)
Buy Price Qty Sell Price Qty
428.50 1 429.50 1
Today's Open Previous Close
428.40 430.00
Today's Low/ High
426.70
434.30

Arrow
CPO(MCX)
29 May 2015
KGS
427.70
36.00
-1.3(-0.3)

Current Price 29 Jan 2015 21:49:57
427.70 -1.3(-0.3)
Buy Price Qty Sell Price Qty
427.10 1 428.60 1
Today's Open Previous Close
430.70 429.00
Today's Low/ High
427.40
433.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-01-2015 CPO    
CPO 27-02-2015    
CPO 31-03-2015    
CPO 30-04-2015    
CPO 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27681.00
-78
-0.28

2764.00
-8
-0.29

38550.00
-922
-2.34

337.30
-0.45
-0.13

177.10
+3.4
+1.96

Back to Top