Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Apr 2014
KGS
566.40
1353.00
-7(-1.22)

Current Price 20 Apr 2014 19:20:22
566.40 -7(-1.22)
Buy Price Qty Sell Price Qty
566.10 1 566.50 6
Today's Open Previous Close
572.00 573.40
Today's Low/ High
565.00
572.00

Arrow
CPO(MCX)
31 May 2014
KGS
563.40
1265.00
-7.6(-1.33)

Current Price 20 Apr 2014 19:20:22
563.40 -7.6(-1.33)
Buy Price Qty Sell Price Qty
563.40 4 563.50 1
Today's Open Previous Close
569.10 571.00
Today's Low/ High
562.00
569.10

Arrow
CPO(MCX)
30 Jun 2014
KGS
557.40
485.00
-7.6(-1.35)

Current Price 20 Apr 2014 19:20:22
557.40 -7.6(-1.35)
Buy Price Qty Sell Price Qty
556.80 1 557.30 1
Today's Open Previous Close
561.90 565.00
Today's Low/ High
556.80
563.30

Arrow
CPO(MCX)
31 Jul 2014
KGS
553.50
46.00
-4.8(-0.86)

Current Price 20 Apr 2014 19:20:22
553.50 -4.8(-0.86)
Buy Price Qty Sell Price Qty
553.10 2 554.00 2
Today's Open Previous Close
558.00 558.30
Today's Low/ High
553.10
558.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-04-2014 CPO    
CPO 31-05-2014    
CPO 30-06-2014    
CPO 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 30-04-2014 CPO    
CPO 30-05-2014    
CPO 30-06-2014    
CPO 31-07-2014    
CPO 28-08-2014    

CommoditiesRss icon

Crude palm oil down 0.1% on subdued demand

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Asset-light

Europe's 30 largest listed banks reduced their total assets by almost euro 2 trillion ($2.76 trillion) last year

P-note share in FII assets races ahead

At Rs 2.07 lakh crore, value of investments through P-notes hits a 3-year high

Iron ore production yet to pick up in Karnataka

One year after the Apex Court allowing opening of 115 mines in category A and B, the production has barely touched 20 million tonnes

Surat diamantaires' co-operative dream lies shattered

Company set up to source rough diamonds in abeyance

Five firms buying back shares worth Rs 6,000 cr this year

Cairn India's whopping Rs 5,725-cr buyback offer is the major among five programmes this year

Back to Top