Markets » Commodities » Commodities
 
  • ALUMINI 121.35(0.71)
  • ALUMINIUM 121.35(0.71)
  • CARDAMOM 858.30(1.85)
  • COPPER 407.80(0.22)
  • COPPERM 407.85(0.25)
  • COTTON 16060.00(-0.19)
  • CPO 440.40(0.36)
  • CRUDEOIL 5077.00(0.42)
  • GOLD 27581.00(0.61)
  • GOLDGUINEA 21935.00(0.5)
  • GOLDM 27438.00(0.5)
  • GOLDPETAL 2738.00(0.44)
  • GOLDPTLDEL 2795.00(-0.07)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.60(-0.28)
  • MENTHAOIL 676.90(0.53)
  • NATURALGAS 225.60(0.04)
  • NICKEL 928.20(-0.67)
  • NICKELM 928.30(-0.66)
  • SILVER 38703.00(0.44)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38736.00(0.45)
  • SILVERMIC 38739.00(0.47)
  • ZINC 133.65(-1.04)
  • ZINCMINI 133.65(-1.04)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27581.00(166.00)
  • SILVER (MCX 1 KGS) 38703.00(170.00)
  • CRUDE OIL(RS/BBL) 5077.00(21.00)
  • (Rs/$) 61.36(-0.08)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Oct 2014
KGS
440.40
290.00
1.6(0.36)

Current Price 21 Oct 2014 15:53:16
440.40 1.6(0.36)
Buy Price Qty Sell Price Qty
440.20 2 440.40 1
Today's Open Previous Close
440.20 438.80
Today's Low/ High
440.20
441.90

Arrow
CPO(MCX)
28 Nov 2014
KGS
442.70
228.00
1.7(0.39)

Current Price 21 Oct 2014 15:53:16
442.70 1.7(0.39)
Buy Price Qty Sell Price Qty
442.40 1 442.90 2
Today's Open Previous Close
440.00 441.00
Today's Low/ High
440.00
444.40

Arrow
CPO(MCX)
31 Dec 2014
KGS
448.70
151.00
1.2(0.27)

Current Price 21 Oct 2014 15:53:16
448.70 1.2(0.27)
Buy Price Qty Sell Price Qty
448.80 1 449.60 2
Today's Open Previous Close
450.60 447.50
Today's Low/ High
446.80
450.80

Arrow
CPO(MCX)
30 Jan 2015
KGS
455.50
11.00
1.8(0.4)

Current Price 21 Oct 2014 15:53:16
455.50 1.8(0.4)
Buy Price Qty Sell Price Qty
455.00 1 456.40 4
Today's Open Previous Close
456.90 453.70
Today's Low/ High
455.20
457.00

Arrow
CPO(MCX)
27 Feb 2015
KGS
460.10
6.00
0.4(0.09)

Current Price 21 Oct 2014 15:53:16
460.10 0.4(0.09)
Buy Price Qty Sell Price Qty
457.20 1 462.00 1
Today's Open Previous Close
460.80 459.70
Today's Low/ High
460.10
462.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Nifty holds 7,900, Oil shares slip, ONGC down 2%

The 30-share Sensex is up 129 points at 26,559 and the 50-share Nifty has gained 38 points to trade at 7,918.

Palm oil up 0.6% on spot demand

Oil for delivery in November traded higher by 0.57%

Nickel down 0.1% on global cues

Metal for delivery in October traded lower by 0.04%

Back to Top