You are here » Home » Markets » Commodities

CPO

MCX LIVE 05:30 | 01 Jan 469.20 -0.9
(-0.19%)
HIGH

474.00

LOW

467.40

CLOSE

470.10

SYMBOL : CPO
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:19:40
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 470.80
CLOSE 470.10
VOLUME 1356.00
Buy Price 468.80
Buy Qty 2
Sell Price 469.20
Sell Qty 1
Unit KGS
Last Price 469.20
MCX LIVE 05:30 | 01 Jan 475.00 -1.2
(-0.25%)
HIGH

480.50

LOW

473.50

CLOSE

476.20

SYMBOL : CPO
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:19:40
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 476.90
CLOSE 476.20
VOLUME 2294.00
Buy Price 475.00
Buy Qty 2
Sell Price 475.40
Sell Qty 1
Unit KGS
Last Price 475.00
MCX LIVE 05:30 | 01 Jan 475.10 -2.5
(-0.52%)
HIGH

481.00

LOW

474.80

CLOSE

477.60

SYMBOL : CPO
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:19:40
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 477.00
CLOSE 477.60
VOLUME 377.00
Buy Price 475.60
Buy Qty 2
Sell Price 476.00
Sell Qty 3
Unit KGS
Last Price 475.10
MCX LIVE 05:30 | 01 Jan 475.00 -3.5
(-0.73%)
HIGH

480.50

LOW

475.00

CLOSE

478.50

SYMBOL : CPO
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:19:40
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 480.50
CLOSE 478.50
VOLUME 10.00
Buy Price 475.10
Buy Qty 1
Sell Price 476.00
Sell Qty 2
Unit KGS
Last Price 475.00
MCX LIVE 05:30 | 01 Jan 476.30 7.7
(1.64%)
HIGH

476.30

LOW

472.50

CLOSE

468.60

SYMBOL : CPO
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:19:40
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 472.50
CLOSE 468.60
VOLUME 3.00
Buy Price 455.20
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 476.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CPO 464.10 10 KGS 2016-02-10 09:43:02
CPO 461.80 10 KGS 2016-02-09 09:48:31
CPO 460.30 10 KGS 2016-02-08 09:41:17
CPO 456.60 10 KGS 2016-02-05 09:48:41
CPO 452.10 10 KGS 2016-02-04 09:37:59
CPO 446.70 10 KGS 2016-02-03 09:39:30
CPO 440.70 10 KGS 2016-02-02 09:42:04
CPO 433.00 10 KGS 2016-02-01 09:41:58
CPO 433.10 10 KGS 2016-01-29 09:41:14
CPO 431.30 10 KGS 2016-01-28 09:47:28

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Religare Gold 2550.00 195.00 8.28 69
MOst Shar.NASDAQ 303.50 5.00 1.68 18
ICICI Nifty ETF 80.00 1.00 1.27 1
Axis Gold ETF 2530.00 10.97 0.44 14
Goldman Sachs LE 1000.01 0.01 0.00 465133
HDFC Gold ETF 2617.15 -7.86 -0.30 275
SBI Gold ETS 2584.57 -19.39 -0.74 721
Goldman NiftyETS 730.89 -6.20 -0.84 4362
Goldman Sachs GE 2539.16 -24.62 -0.96 2468
Kotak Sensex ETF 241.10 -2.40 -0.99 1625
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
ZINCMINI 117.20 2.25 1.96 3.00
CPO 476.30 7.70 1.64 3.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOILM 2515.00 -65.00 -2.52 27.00
COTTON 16600.00 -400.00 -2.35 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Apollo Tyres 149.50 10.70
Bank of Maha 31.85 8.70
Ricoh India 581.25 8.39
KSK Energy Ven. 46.30 6.44
CEAT 948.50 4.68
> More on BSE Gainers
Company Price() Chg(%)
Apollo Tyres 149.55 10.70
KSK Energy Ven. 46.10 6.84
CEAT 948.45 4.48
Reliance Infra. 441.90 4.38
ALSTOM India 643.80 3.80
> More on NSE Gainers
Company Price() Chg(%)
Ashiana Housing 127.05 -15.05
Central Bank 54.20 -12.37
Eros Intl.Media 179.05 -10.07
Allahabad Bank 46.10 -9.61
Suzlon Energy 13.70 -9.57
> More on BSE Gainers
Company Price() Chg(%)
Central Bank 53.95 -12.56
Eros Intl.Media 178.60 -10.68
Visagar Polytex 45.90 -10.00
Suzlon Energy 13.60 -9.93
Allahabad Bank 46.05 -9.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price