Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 294.00(1.1)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22830.34(-46.20)
  • NSE 6842.75(1.95)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Apr 2014
KGS
566.50
647.00
-1.2(-0.21)

Current Price 25 Apr 2014 09:45:14
566.50 -1.2(-0.21)
Buy Price Qty Sell Price Qty
566.30 2 567.00 1
Today's Open Previous Close
566.90 567.70
Today's Low/ High
565.50
567.60

Arrow
CPO(MCX)
31 May 2014
KGS
564.50
1409.00
-0.8(-0.14)

Current Price 25 Apr 2014 09:45:14
564.50 -0.8(-0.14)
Buy Price Qty Sell Price Qty
564.50 17 565.30 2
Today's Open Previous Close
564.40 565.30
Today's Low/ High
563.10
566.50

Arrow
CPO(MCX)
30 Jun 2014
KGS
561.90
572.00
1.7(0.3)

Current Price 25 Apr 2014 09:45:14
561.90 1.7(0.3)
Buy Price Qty Sell Price Qty
561.90 1 562.90 3
Today's Open Previous Close
559.80 560.20
Today's Low/ High
559.80
563.00

Arrow
CPO(MCX)
31 Jul 2014
KGS
559.80
692.00
0.6(0.11)

Current Price 25 Apr 2014 09:45:14
559.80 0.6(0.11)
Buy Price Qty Sell Price Qty
559.70 1 560.40 1
Today's Open Previous Close
558.90 559.20
Today's Low/ High
558.90
561.50

Arrow
CPO(MCX)
28 Aug 2014
KGS
542.10
1.00
-1.8(-0.33)

Current Price 25 Apr 2014 09:45:14
542.10 -1.8(-0.33)
Buy Price Qty Sell Price Qty
545.00 1 0.00 0
Today's Open Previous Close
542.10 543.90
Today's Low/ High
542.10
542.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-04-2014 CPO    
CPO 31-05-2014    
CPO 30-06-2014    
CPO 31-07-2014    
CPO 28-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 30-04-2014 CPO    
CPO 30-05-2014    
CPO 30-06-2014    
CPO 31-07-2014    
CPO 28-08-2014    

CommoditiesRss icon

Palm oil down 0.3% on subdued demand

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Cairn India slides on disappointing guidance

The stock has dipped 5% to Rs 336 on the National Stock Exchange.

Mangoes will not be sweet for common man this time around

There has been 30% decline in yield of mango in region while farmers claim decline higher

Stock exchanges look to Sebi on result-day extension

Brokers have asked for longer session on Friday, additional session on Saturday

WB summer rice crop likely to be higher by 25% to 7.5 mn tonne

Nearly 68% of total population of West Bengal resides in rural areas, according to last census

Potato prices spurt on output damage

Unseasonal rainfalls, hailstorms hit the crop badly

Back to Top