You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 17:48 | 23 Feb 545.50 -3.1
(-0.57%)
HIGH

546.00

LOW

539.70

PREV CLOSE

548.60

FUTURES PRICE

BUY PRICE : 545.10 BUY QTY : 1
SELL PRICE : 545.40 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 28 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 17:49:29
DATE : 23 Feb 2017
OPEN 544.00
PREV CLOSE 548.60
VOLUME 1304.00
Buy Price 545.10
Buy Qty 1
Sell Price 545.40
Sell Qty 2
Unit KGS
Last Price 545.50
MCX LIVE 17:48 | 23 Feb 531.50 -6
(-1.12%)
HIGH

534.20

LOW

525.60

PREV CLOSE

537.50

FUTURES PRICE

BUY PRICE : 531.20 BUY QTY : 1
SELL PRICE : 531.60 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 31 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 17:49:29
DATE : 23 Feb 2017
OPEN 534.20
PREV CLOSE 537.50
VOLUME 3475.00
Buy Price 531.20
Buy Qty 1
Sell Price 531.60
Sell Qty 2
Unit KGS
Last Price 531.50
MCX LIVE 17:48 | 23 Feb 525.50 -7.3
(-1.37%)
HIGH

527.70

LOW

520.60

PREV CLOSE

532.80

FUTURES PRICE

BUY PRICE : 524.80 BUY QTY : 2
SELL PRICE : 525.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 17:49:29
DATE : 23 Feb 2017
OPEN 527.70
PREV CLOSE 532.80
VOLUME 393.00
Buy Price 524.80
Buy Qty 2
Sell Price 525.00
Sell Qty 1
Unit KGS
Last Price 525.50
MCX LIVE 17:48 | 23 Feb 518.50 -7.1
(-1.35%)
HIGH

520.40

LOW

515.10

PREV CLOSE

525.60

FUTURES PRICE

BUY PRICE : 517.70 BUY QTY : 1
SELL PRICE : 518.80 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 17:49:29
DATE : 23 Feb 2017
OPEN 520.40
PREV CLOSE 525.60
VOLUME 129.00
Buy Price 517.70
Buy Qty 1
Sell Price 518.80
Sell Qty 1
Unit KGS
Last Price 518.50
MCX LIVE 17:48 | 23 Feb 513.90 -7.7
(-1.48%)
HIGH

514.90

LOW

512.00

PREV CLOSE

521.60

FUTURES PRICE

BUY PRICE : 514.20 BUY QTY : 1
SELL PRICE : 516.90 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 17:49:29
DATE : 23 Feb 2017
OPEN 512.30
PREV CLOSE 521.60
VOLUME 15.00
Buy Price 514.20
Buy Qty 1
Sell Price 516.90
Sell Qty 1
Unit KGS
Last Price 513.90

SPOT PRICE

Latest Price() : 545.90
Change() : -4.10
Units : 10 KGS
Change % : -0.745455

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 550.00 10 KGS 22 Feb 17 | 16:38
CPO 554.30 10 KGS 21 Feb 17 | 16:47
CPO 560.50 10 KGS 20 Feb 17 | 16:58
CPO 565.80 10 KGS 17 Feb 17 | 16:40
CPO 572.00 10 KGS 16 Feb 17 | 16:37
CPO 576.10 10 KGS 15 Feb 17 | 16:48
CPO 575.50 10 KGS 14 Feb 17 | 16:48
CPO 577.80 10 KGS 13 Feb 17 | 16:58
CPO 583.70 10 KGS 10 Feb 17 | 17:00
CPO 586.60 10 KGS 09 Feb 17 | 16:44

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NATURALGAS 180.30 5.40 3.09 20939.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
NATURALGAS 194.40 5.00 2.64 357.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
MENTHAOIL 1000.00 -21.40 -2.10 1.00
LEAD 158.00 -3.30 -2.05 1.00
» More on Top Losers