• LIVE MARKETS

  • Loading content...
Markets » Commodities

CPO

Expiry
MCX LIVE 05:30 | 01 Jan 418.00 -2.2
(-0.52%)
HIGH

421.40

LOW

415.50

CLOSE

420.20

SYMBOL : CPO
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:52:08
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 419.10
CLOSE 420.20
VOLUME 2011.00
Buy Price 417.00
Buy Qty 1
Sell Price 418.00
Sell Qty 3
Unit KGS
Last Price 418.00
MCX LIVE 05:30 | 01 Jan 420.50 -2.2
(-0.52%)
HIGH

423.50

LOW

418.50

CLOSE

422.70

SYMBOL : CPO
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:52:08
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 421.80
CLOSE 422.70
VOLUME 353.00
Buy Price 416.00
Buy Qty 12
Sell Price 422.00
Sell Qty 5
Unit KGS
Last Price 420.50
MCX LIVE 05:30 | 01 Jan 421.80 -2.9
(-0.68%)
HIGH

426.40

LOW

421.60

CLOSE

424.70

SYMBOL : CPO
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:52:08
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 424.70
CLOSE 424.70
VOLUME 62.00
Buy Price 418.10
Buy Qty 1
Sell Price 429.60
Sell Qty 1
Unit KGS
Last Price 421.80
MCX LIVE 05:30 | 01 Jan 424.50 -0.8
(-0.19%)
HIGH

426.90

LOW

423.70

CLOSE

425.30

SYMBOL : CPO
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:52:08
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 423.70
CLOSE 425.30
VOLUME 128.00
Buy Price 424.00
Buy Qty 4
Sell Price 428.00
Sell Qty 2
Unit KGS
Last Price 424.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers