Markets » Commodities » Commodities
 
  • ALUMINI 127.60(0.35)
  • ALUMINIUM 127.65(0.39)
  • CARDAMOM 852.20(-1.1)
  • COPPER 414.90(0.5)
  • COPPERM 414.85(0.48)
  • COTTON 16170.00(0.12)
  • CPO 448.50(-0.55)
  • CRUDEOIL 4746.00(1.04)
  • GOLD 26515.00(0.47)
  • GOLDGUINEA 21070.00(-0)
  • GOLDM 26501.00(0.42)
  • GOLDPETAL 2624.00(0.11)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.40(1.03)
  • LEADMINI 127.40(0.99)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 263.10(-5.19)
  • NICKEL 1024.20(1.17)
  • NICKELM 1024.00(1.11)
  • SILVER 36308.00(0.63)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36314.00(0.63)
  • SILVERMIC 36301.00(0.59)
  • ZINC 142.40(0.92)
  • ZINCMINI 142.40(0.92)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26515.00(124.00)
  • SILVER (MCX 1 KGS) 36308.00(228.00)
  • CRUDE OIL(RS/BBL) 4746.00(49.00)
  • (Rs/$) 61.78(-0.17)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
28 Nov 2014
KGS
448.50
295.00
-2.5(-0.55)

Current Price 24 Nov 2014 19:24:26
448.50 -2.5(-0.55)
Buy Price Qty Sell Price Qty
448.30 1 448.70 1
Today's Open Previous Close
450.60 451.00
Today's Low/ High
448.40
451.80

Arrow
CPO(MCX)
31 Dec 2014
KGS
459.80
864.00
-2(-0.43)

Current Price 24 Nov 2014 19:24:26
459.80 -2(-0.43)
Buy Price Qty Sell Price Qty
459.60 1 459.80 3
Today's Open Previous Close
460.00 461.80
Today's Low/ High
458.40
461.50

Arrow
CPO(MCX)
30 Jan 2015
KGS
468.00
643.00
-2.5(-0.53)

Current Price 24 Nov 2014 19:24:26
468.00 -2.5(-0.53)
Buy Price Qty Sell Price Qty
467.60 1 468.00 1
Today's Open Previous Close
469.80 470.50
Today's Low/ High
466.60
470.30

Arrow
CPO(MCX)
27 Feb 2015
KGS
473.20
16.00
-2.6(-0.55)

Current Price 24 Nov 2014 19:24:26
473.20 -2.6(-0.55)
Buy Price Qty Sell Price Qty
473.10 1 475.80 1
Today's Open Previous Close
474.10 475.80
Today's Low/ High
473.00
474.10

Arrow
CPO(MCX)
31 Mar 2015
KGS
477.30
1.00
-2.8(-0.58)

Current Price 24 Nov 2014 19:24:26
477.30 -2.8(-0.58)
Buy Price Qty Sell Price Qty
470.70 1 490.40 1
Today's Open Previous Close
477.30 480.10
Today's Low/ High
477.30
477.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 28-11-2014 CPO    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 28-11-2014 CPO    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    

Quick Links

 

Market News

Market rally sees 50% stocks double since August 2013

About 422 shares of 820 companies from the BSE-500, Mid-cap and Small-cap indices have rallied more than 100%.

Gold premiums fall in absence of fresh import curbs

Higher supplies due to imports in Sept, Oct also hurt

Steel Strips Wheels zooms 20% on heavy volumes

On November 21, Priya Garg, one of the promoters bought 3,370 equity shares of the company through open market.

Atul Auto surges on Birla Mutual Fund stake buy

Birla Mutual Fund acquired 200,000 equity shares of the company at Rs 405/share

Sensex, Nifty remain firm; Metal stocks gain

The 30-share Sensex has gained 131 points at 28,466 and the 50-share Nifty climbed 37 points at 8,515

Back to Top