• LIVE MARKETS

  • Loading content...
Markets » Commodities

CPO

Expiry
MCX LIVE 05:30 | 01 Jan 361.20 2.1
(0.58%)
HIGH

362.30

LOW

359.10

CLOSE

359.10

SYMBOL : CPO
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:59
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 361.50
CLOSE 359.10
VOLUME 1299.00
Buy Price 361.10
Buy Qty 1
Sell Price 361.80
Sell Qty 5
Unit KGS
Last Price 361.20
MCX LIVE 05:30 | 01 Jan 380.90 6.8
(1.82%)
HIGH

381.00

LOW

373.00

CLOSE

374.10

SYMBOL : CPO
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:59
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 377.00
CLOSE 374.10
VOLUME 4350.00
Buy Price 380.10
Buy Qty 2
Sell Price 381.00
Sell Qty 9
Unit KGS
Last Price 380.90
MCX LIVE 05:30 | 01 Jan 388.00 8
(2.11%)
HIGH

388.30

LOW

379.70

CLOSE

380.00

SYMBOL : CPO
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:59
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 383.00
CLOSE 380.00
VOLUME 1036.00
Buy Price 383.90
Buy Qty 1
Sell Price 388.50
Sell Qty 1
Unit KGS
Last Price 388.00
MCX LIVE 05:30 | 01 Jan 393.00 7.5
(1.95%)
HIGH

393.00

LOW

384.50

CLOSE

385.50

SYMBOL : CPO
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:59
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 388.40
CLOSE 385.50
VOLUME 137.00
Buy Price 378.20
Buy Qty 1
Sell Price 400.00
Sell Qty 2
Unit KGS
Last Price 393.00
MCX LIVE 05:30 | 01 Jan 394.50 9.1
(2.36%)
HIGH

395.00

LOW

388.00

CLOSE

385.40

SYMBOL : CPO
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:46:59
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 390.50
CLOSE 385.40
VOLUME 65.00
Buy Price 394.50
Buy Qty 5
Sell Price 399.90
Sell Qty 1
Unit KGS
Last Price 394.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price