Markets » Commodities » Commodities
 
  • ALUMINI 119.90(-1.96)
  • ALUMINIUM 119.85(-2)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.20(-0.41)
  • COPPERM 427.10(-0.41)
  • COTTON 18500.00(-0.86)
  • CPO 533.60(0.3)
  • CRUDEOIL 6198.00(0.28)
  • GOLD 27885.00(-0.04)
  • GOLDGUINEA 22655.00(-0.09)
  • GOLDM 27919.00(-0.07)
  • GOLDPETAL 2857.00(-0.1)
  • GOLDPTLDEL 2956.00(2.39)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 131.40(-1.05)
  • LEADMINI 131.40(-1.05)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 227.00(-0.83)
  • NICKEL 1135.70(-0.86)
  • NICKELM 1135.50(-0.87)
  • POTATO 1360.00(-2.94)
  • SILVER 44930.00(-0.37)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44965.00(-0.35)
  • SILVERMIC 44942.00(-0.39)
  • ZINC 141.60(-0.63)
  • ZINCMINI 141.50(-0.7)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27885.00(-10.00)
  • SILVER (MCX 1 KGS) 44930.00(-167.00)
  • CRUDE OIL(RS/BBL) 6198.00(17.00)
  • (Rs/$) 60.25(-0.06)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Jul 2014
KGS
533.60
619.00
1.6(0.3)

Current Price 23 Jul 2014 23:34:38
533.60 1.6(0.3)
Buy Price Qty Sell Price Qty
533.60 1 533.80 1
Today's Open Previous Close
531.20 532.00
Today's Low/ High
529.60
534.70

Arrow
CPO(MCX)
28 Aug 2014
KGS
518.70
1171.00
-3(-0.58)

Current Price 23 Jul 2014 23:34:38
518.70 -3(-0.58)
Buy Price Qty Sell Price Qty
518.40 1 518.70 4
Today's Open Previous Close
519.80 521.70
Today's Low/ High
514.70
520.90

Arrow
CPO(MCX)
30 Sep 2014
KGS
509.00
526.00
-3.8(-0.74)

Current Price 23 Jul 2014 23:34:38
509.00 -3.8(-0.74)
Buy Price Qty Sell Price Qty
508.60 1 509.20 1
Today's Open Previous Close
510.50 512.80
Today's Low/ High
505.80
511.00

Arrow
CPO(MCX)
31 Oct 2014
KGS
504.00
35.00
-4(-0.79)

Current Price 23 Jul 2014 23:34:38
504.00 -4(-0.79)
Buy Price Qty Sell Price Qty
503.10 1 506.00 1
Today's Open Previous Close
506.40 508.00
Today's Low/ High
503.00
506.50

Arrow
CPO(MCX)
28 Nov 2014
KGS
509.00
10.00
0(0)

Current Price 23 Jul 2014 23:34:38
509.00 0(0)
Buy Price Qty Sell Price Qty
495.00 1 0.00 0
Today's Open Previous Close
501.00 509.00
Today's Low/ High
501.00
509.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-07-2014 CPO    
CPO 28-08-2014    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-07-2014 CPO    
CPO 28-08-2014    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    

CommoditiesRss icon

Crude palm oil down o.5% on low demand

Research reports

Quick Links

 

Market News

Debt fund managers' careers at stake

At least 20% cuts in jobs anticipated with Budget change in tax treatment, with heavier impact on sales teams; sector mulls options

Uttarakhand to impose 2% entry tax on sugar

Move to stop units from buying commodity from Uttar Pradesh

Markets end at record closing highs

Sensex gained over 100 points and ended at 26147.33 while the Nifty ended 27 points higher at 7,795.75.

Sensex up 100 points; Infy, TCS up 2%

Sesnex is up 93 points at 26,119 and Nifty is up 18 points at 7,786 levels

Atul Limited soars over 10% on robust Q1 earnings

Q1 net profit up 48% at Rs 59.78 crore against Rs 40.45 crore in the corresponding quarter previous year.

Back to Top