• LIVE MARKETS

  • Loading content...
Markets » Commodities

CPO

Expiry
MCX LIVE 05:30 | 01 Jan 380.00 4.5
(1.2%)
HIGH

381.90

LOW

375.50

CLOSE

375.50

SYMBOL : CPO
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:17:27
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 376.00
CLOSE 375.50
VOLUME 2781.00
Buy Price 379.50
Buy Qty 1
Sell Price 380.80
Sell Qty 1
Unit KGS
Last Price 380.00
MCX LIVE 05:30 | 01 Jan 387.00 6.2
(1.63%)
HIGH

388.50

LOW

381.30

CLOSE

380.80

SYMBOL : CPO
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:17:27
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 381.80
CLOSE 380.80
VOLUME 1340.00
Buy Price 386.30
Buy Qty 1
Sell Price 387.40
Sell Qty 1
Unit KGS
Last Price 387.00
MCX LIVE 05:30 | 01 Jan 392.00 6.6
(1.71%)
HIGH

394.10

LOW

385.50

CLOSE

385.40

SYMBOL : CPO
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:17:27
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 386.50
CLOSE 385.40
VOLUME 340.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 392.00
MCX LIVE 05:30 | 01 Jan 397.00 7.2
(1.85%)
HIGH

398.00

LOW

389.50

CLOSE

389.80

SYMBOL : CPO
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:17:27
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 391.00
CLOSE 389.80
VOLUME 36.00
Buy Price 387.00
Buy Qty 1
Sell Price 396.50
Sell Qty 1
Unit KGS
Last Price 397.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25818.93

54.15 (0.21 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

No Record Found.
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
No Record Found.
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price