Markets » Commodities » Commodities
 
  • ALUMINI 120.50(0.25)
  • ALUMINIUM 120.50(0.25)
  • CARDAMOM 846.80(2.79)
  • COPPER 406.90(-0.57)
  • COPPERM 406.90(-0.57)
  • COTTON 16110.00(-0.86)
  • CPO 439.10(-1.24)
  • CRUDEOIL 5065.00(-0.39)
  • GOLD 27396.00(0.51)
  • GOLDGUINEA 21808.00(0.16)
  • GOLDM 27303.00(0.56)
  • GOLDPETAL 2728.00(0.29)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 775.00(-2.52)
  • LEAD 123.05(-0.93)
  • LEADMINI 123.00(-0.97)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 225.50(-2.34)
  • NICKEL 936.00(-2.58)
  • NICKELM 935.90(-2.61)
  • SILVER 38510.00(0.29)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38542.00(0.28)
  • SILVERMIC 38535.00(0.25)
  • ZINC 135.10(-2.14)
  • ZINCMINI 135.15(-2.1)
  • BSE 26552.45(122.60)
  • NSE 7875.10(95.40)
  • GOLD (MCX 10 GRMS) 27396.00(140.00)
  • SILVER (MCX 1 KGS) 38510.00(111.00)
  • CRUDE OIL(RS/BBL) 5065.00(-20.00)
  • (Rs/$) 61.36(-0.08)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Oct 2014
KGS
439.10
924.00
-5.5(-1.24)

Current Price 21 Oct 2014 09:17:53
439.10 -5.5(-1.24)
Buy Price Qty Sell Price Qty
439.00 1 439.50 2
Today's Open Previous Close
441.80 444.60
Today's Low/ High
438.20
443.00

Arrow
CPO(MCX)
28 Nov 2014
KGS
441.50
1106.00
-4.8(-1.08)

Current Price 21 Oct 2014 09:17:53
441.50 -4.8(-1.08)
Buy Price Qty Sell Price Qty
441.20 1 441.70 1
Today's Open Previous Close
446.60 446.30
Today's Low/ High
440.10
446.60

Arrow
CPO(MCX)
31 Dec 2014
KGS
448.10
1699.00
-3.3(-0.73)

Current Price 21 Oct 2014 09:17:53
448.10 -3.3(-0.73)
Buy Price Qty Sell Price Qty
447.60 1 448.20 1
Today's Open Previous Close
452.30 451.40
Today's Low/ High
446.00
452.30

Arrow
CPO(MCX)
30 Jan 2015
KGS
454.50
58.00
-2.7(-0.59)

Current Price 21 Oct 2014 09:17:53
454.50 -2.7(-0.59)
Buy Price Qty Sell Price Qty
454.00 4 454.50 2
Today's Open Previous Close
455.20 457.20
Today's Low/ High
453.00
457.30

Arrow
CPO(MCX)
27 Feb 2015
KGS
460.10
6.00
0.4(0.09)

Current Price 21 Oct 2014 09:17:53
460.10 0.4(0.09)
Buy Price Qty Sell Price Qty
457.20 1 462.00 1
Today's Open Previous Close
460.80 459.70
Today's Low/ High
460.10
462.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

JSPL shares tank after CBI case against company

Shares of Jindal Steel and Power Ltd (JSPL) tumbled about seven per cent, eroding Rs 1,161.2 crore from its market value, after a case of ...

Restructuring should precede PSU disinvestment

The disinvestment target of the government for 2013-14 is Rs 58,000 cr

Kalyan Jewellers raises Rs 1,200 cr from Warburg Pincus

Company is said to have diluted around 10-12% stake to the PE firm

Pulse prices move up on lower kharif output estimates

Lower kharif production estimates fuel the rise; fall in global output also likely to keep prices up

UP sugar crisis defuses as mills ready to go for cane crushing

Private mills owe farmers Rs 2,500 crore in arrears for the earlier crushing season

Back to Top