You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 21:32 | 28 Mar 537.30 6
(1.13%)
HIGH

537.30

LOW

532.70

PREV CLOSE

531.30

FUTURES PRICE

BUY PRICE : 536.80 BUY QTY : 1
SELL PRICE : 537.40 SELL QTY : 3

 

SYMBOL : CPO
CONTRACT : 31 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 22:08:42
DATE : 28 Mar 2017
OPEN 533.00
PREV CLOSE 531.30
VOLUME 426.00
Buy Price 536.80
Buy Qty 1
Sell Price 537.40
Sell Qty 3
Unit KGS
Last Price 537.30
MCX LIVE 21:32 | 28 Mar 516.00 6.2
(1.22%)
HIGH

516.90

LOW

510.20

PREV CLOSE

509.80

FUTURES PRICE

BUY PRICE : 515.70 BUY QTY : 3
SELL PRICE : 516.00 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 22:08:42
DATE : 28 Mar 2017
OPEN 511.80
PREV CLOSE 509.80
VOLUME 2646.00
Buy Price 515.70
Buy Qty 3
Sell Price 516.00
Sell Qty 2
Unit KGS
Last Price 516.00
MCX LIVE 21:32 | 28 Mar 501.60 4.2
(0.84%)
HIGH

501.90

LOW

497.50

PREV CLOSE

497.40

FUTURES PRICE

BUY PRICE : 501.30 BUY QTY : 1
SELL PRICE : 502.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 22:08:42
DATE : 28 Mar 2017
OPEN 500.00
PREV CLOSE 497.40
VOLUME 708.00
Buy Price 501.30
Buy Qty 1
Sell Price 502.00
Sell Qty 1
Unit KGS
Last Price 501.60
MCX LIVE 21:32 | 28 Mar 490.50 4
(0.82%)
HIGH

491.80

LOW

486.00

PREV CLOSE

486.50

FUTURES PRICE

BUY PRICE : 488.30 BUY QTY : 1
SELL PRICE : 491.70 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 22:08:42
DATE : 28 Mar 2017
OPEN 489.60
PREV CLOSE 486.50
VOLUME 104.00
Buy Price 488.30
Buy Qty 1
Sell Price 491.70
Sell Qty 1
Unit KGS
Last Price 490.50
MCX LIVE 21:32 | 28 Mar 482.00 1.6
(0.33%)
HIGH

483.40

LOW

477.20

PREV CLOSE

480.40

FUTURES PRICE

BUY PRICE : 478.20 BUY QTY : 1
SELL PRICE : 482.40 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 22:08:42
DATE : 28 Mar 2017
OPEN 483.40
PREV CLOSE 480.40
VOLUME 118.00
Buy Price 478.20
Buy Qty 1
Sell Price 482.40
Sell Qty 1
Unit KGS
Last Price 482.00

SPOT PRICE

Latest Price() : 537.10
Change() : 1.60
Units : 10 KGS
Change % : 0.298786

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 535.50 10 KGS 27 Mar 17 | 16:51
CPO 538.30 10 KGS 24 Mar 17 | 17:08
CPO 539.40 10 KGS 23 Mar 17 | 16:43
CPO 541.10 10 KGS 22 Mar 17 | 16:52
CPO 540.10 10 KGS 21 Mar 17 | 16:55
CPO 540.90 10 KGS 20 Mar 17 | 16:48
CPO 541.60 10 KGS 17 Mar 17 | 17:18
CPO 543.30 10 KGS 16 Mar 17 | 16:40
CPO 541.70 10 KGS 15 Mar 17 | 17:31
CPO 538.60 10 KGS 14 Mar 17 | 16:38

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 382.50 16.40 4.48 10
MOst Shar.NASDAQ 393.97 9.87 2.57 139
Kotak PSU Bank 347.25 8.30 2.45 350
Birla Sun ETF 2799.99 49.99 1.82 46
ICICI Pru.Gold 271.00 2.89 1.08 298
ICICI Nifty ETF 92.90 0.70 0.76 172
Kotak Sensex ETF 293.90 1.90 0.65 122
R*Shares Bank 2146.40 13.15 0.62 163
IDBI Gold ETF 2626.00 15.99 0.61 32
R*Shares Junior 250.55 1.45 0.58 27
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
COTTON 21950.00 550.00 2.57 2.00
CRUDEOIL 3258.00 67.00 2.10 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
CARDAMOM 1177.10 -35.50 -2.93 13.00
» More on Top Losers