Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.32(-0.04)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Oct 2014
KGS
441.00
454.00
2.2(0.5)

Current Price 22 Oct 2014 08:40:02
441.00 2.2(0.5)
Buy Price Qty Sell Price Qty
441.00 3 441.60 2
Today's Open Previous Close
440.20 438.80
Today's Low/ High
439.20
441.90

Arrow
CPO(MCX)
28 Nov 2014
KGS
442.80
809.00
1.8(0.41)

Current Price 22 Oct 2014 08:40:02
442.80 1.8(0.41)
Buy Price Qty Sell Price Qty
442.10 1 443.00 1
Today's Open Previous Close
440.00 441.00
Today's Low/ High
440.00
444.50

Arrow
CPO(MCX)
31 Dec 2014
KGS
449.00
234.00
1.5(0.34)

Current Price 22 Oct 2014 08:40:02
449.00 1.5(0.34)
Buy Price Qty Sell Price Qty
448.10 1 449.00 2
Today's Open Previous Close
450.60 447.50
Today's Low/ High
446.80
450.80

Arrow
CPO(MCX)
30 Jan 2015
KGS
454.40
28.00
0.7(0.15)

Current Price 22 Oct 2014 08:40:02
454.40 0.7(0.15)
Buy Price Qty Sell Price Qty
454.40 1 455.60 1
Today's Open Previous Close
456.90 453.70
Today's Low/ High
454.10
457.00

Arrow
CPO(MCX)
27 Feb 2015
KGS
460.10
6.00
0.4(0.09)

Current Price 22 Oct 2014 08:40:02
460.10 0.4(0.09)
Buy Price Qty Sell Price Qty
457.20 1 462.00 1
Today's Open Previous Close
460.80 459.70
Today's Low/ High
460.10
462.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

Agri commodities' price to decline by 5% on diesel price cut

The Centre decided to decontrol diesel leading to a Rs 3.37 a litre price cut

Potato prices to stay firm for a while

New crop arrivals are expected from Punjab and West Bengal

Brent extends gains above $85 as China demand rises

Brent edged up on Tuesday, holding above $85 a barrel as robust China oil demand supported prices, although gains were capped by oversupply and ...

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

Back to Top