Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.15(-0.65)
  • CARDAMOM 890.00(1.68)
  • COPPER 413.00(0.68)
  • COPPERM 413.15(0.72)
  • COTTON 16170.00(0.31)
  • CPO 444.20(-0.4)
  • CRUDEOIL 5026.00(0.48)
  • GOLD 27126.00(-1.29)
  • GOLDGUINEA 21710.00(-0.72)
  • GOLDM 26931.00(-1.47)
  • GOLDPETAL 2701.00(-0.66)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.85(-0.2)
  • LEADMINI 123.90(-0.16)
  • MENTHAOIL 684.90(-0.1)
  • NATURALGAS 225.10(0.4)
  • NICKEL 929.80(-0.32)
  • NICKELM 929.80(-0.32)
  • SILVER 38072.00(-0.36)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38104.00(-0.35)
  • SILVERMIC 38108.00(-0.35)
  • ZINC 138.40(0.36)
  • ZINCMINI 138.45(0.4)
  • BSE 26850.47(274.82)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27126.00(-355.00)
  • SILVER (MCX 1 KGS) 38072.00(-137.00)
  • CRUDE OIL(RS/BBL) 5026.00(24.00)
  • (Rs/$) 61.28(-0.04)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Oct 2014
KGS
444.20
248.00
-1.8(-0.4)

Current Price 23 Oct 2014 20:37:25
444.20 -1.8(-0.4)
Buy Price Qty Sell Price Qty
444.00 5 444.20 2
Today's Open Previous Close
447.00 446.00
Today's Low/ High
442.70
447.00

Arrow
CPO(MCX)
28 Nov 2014
KGS
445.50
157.00
-2.1(-0.47)

Current Price 23 Oct 2014 20:37:25
445.50 -2.1(-0.47)
Buy Price Qty Sell Price Qty
445.50 1 445.90 1
Today's Open Previous Close
448.40 447.60
Today's Low/ High
445.40
448.40

Arrow
CPO(MCX)
31 Dec 2014
KGS
450.00
257.00
-1.7(-0.38)

Current Price 23 Oct 2014 20:37:25
450.00 -1.7(-0.38)
Buy Price Qty Sell Price Qty
450.00 1 450.20 1
Today's Open Previous Close
452.00 451.70
Today's Low/ High
449.70
452.20

Arrow
CPO(MCX)
30 Jan 2015
KGS
455.00
7.00
-2.2(-0.48)

Current Price 23 Oct 2014 20:37:25
455.00 -2.2(-0.48)
Buy Price Qty Sell Price Qty
455.00 1 455.40 1
Today's Open Previous Close
457.00 457.20
Today's Low/ High
455.00
457.00

Arrow
CPO(MCX)
27 Feb 2015
KGS
460.10
6.00
0.4(0.09)

Current Price 23 Oct 2014 20:37:25
460.10 0.4(0.09)
Buy Price Qty Sell Price Qty
457.20 1 462.00 1
Today's Open Previous Close
460.80 459.70
Today's Low/ High
460.10
462.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

Market carries forward the optimism into Samvat 2071

Sensex adds 63 points, Nifty closes above 8,000

Muhurat trading: Sensex gains 64 points; Nifty ends at 8015

Markets gained for the fifth straight session to end the customary 'Muhurat' trading session held to usher in Samvat 2071 on a firm note

Financial Technologies gains 10% on heavy volumes

The stock zoomed 46% from its 52-week low of Rs 136 touched during intra-day on Wednesday.

PMC Fincorp soars over 25% in two days post stock split

The stock rallied 27% to Rs 213 from Rs 168 (adjusted to stock split) on October 22 on the Bombay Stock Exchange.

Asian Paints gains on plans to acquire Kadisco Paint

Asian Paints gained on plans to acquire majority stake in Kadisco Paint

Back to Top