You are here » Home » Markets » CPO

CPO

MCX LIVE 23:41 | 28 May 535.70 2.9
(0.54%)
HIGH

536.10

LOW

532.10

CLOSE

532.80

SYMBOL : CPO
CONTRACT : 31 May 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:40:35
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 533.00
CLOSE 532.80
VOLUME 773.00
Buy Price 535.50
Buy Qty 2
Sell Price 535.90
Sell Qty 1
Unit KGS
Last Price 535.70
MCX LIVE 23:41 | 28 May 533.50 9.7
(1.85%)
HIGH

534.60

LOW

520.80

CLOSE

523.80

SYMBOL : CPO
CONTRACT : 30 Jun 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:40:35
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 520.80
CLOSE 523.80
VOLUME 3441.00
Buy Price 532.90
Buy Qty 1
Sell Price 533.70
Sell Qty 2
Unit KGS
Last Price 533.50
MCX LIVE 23:41 | 28 May 526.90 8.9
(1.72%)
HIGH

529.20

LOW

517.30

CLOSE

518.00

SYMBOL : CPO
CONTRACT : 29 Jul 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:40:35
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 519.00
CLOSE 518.00
VOLUME 1481.00
Buy Price 526.30
Buy Qty 1
Sell Price 528.00
Sell Qty 4
Unit KGS
Last Price 526.90
MCX LIVE 23:41 | 28 May 521.70 4.6
(0.89%)
HIGH

521.70

LOW

514.00

CLOSE

517.10

SYMBOL : CPO
CONTRACT : 31 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:40:35
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 514.00
CLOSE 517.10
VOLUME 9.00
Buy Price 521.10
Buy Qty 1
Sell Price 524.00
Sell Qty 1
Unit KGS
Last Price 521.70
MCX LIVE 10:01 | 26 May 501.80 -8.3
(-1.63%)
HIGH

501.80

LOW

501.80

CLOSE

510.10

SYMBOL : CPO
CONTRACT : 30 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:40:35
DATE : 29 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 501.80
CLOSE 510.10
VOLUME 1.00
Buy Price 498.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 501.80

PRICE HISTORY

SYMBOL Price() UNITS DATE
CPO 535.50 10 KGS 27 May 16 | 11:06
CPO 531.80 10 KGS 26 May 16 | 10:59
CPO 533.40 10 KGS 25 May 16 | 10:59
CPO 532.90 10 KGS 24 May 16 | 11:03
CPO 539.00 10 KGS 23 May 16 | 10:57
CPO 539.60 10 KGS 20 May 16 | 10:53
CPO 544.00 10 KGS 19 May 16 | 11:05
CPO 549.00 10 KGS 18 May 16 | 11:00
CPO 549.10 10 KGS 17 May 16 | 11:03
CPO 550.30 10 KGS 16 May 16 | 11:00

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 99.50 16.50 19.88 11
Goldman Sach PSU 287.00 37.10 14.85 57
Goldman Sachs HS 2130.00 157.50 7.98 16
Kotak PSU Bank 246.80 14.80 6.38 9036
MOSt M50 ETF 80.00 3.15 4.10 5
SPICE ETF 290.00 11.00 3.94 250
Goldman Sachs NJ 197.65 4.90 2.54 720
Goldman BankETS 1756.65 31.85 1.85 314
Kotak Nifty ETF 818.75 12.40 1.54 98
MOst Shar.NASDAQ 297.44 4.44 1.52 343
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 887.80 25.80 2.99 3.00
CPO 533.50 9.70 1.85 3441.00
CPO 526.90 8.90 1.72 1481.00
ZINCMINI 127.85 2.05 1.63 25807.00
ZINC 127.80 2.00 1.59 20800.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 807.00 -22.60 -2.72 1188.00
CARDAMOM 840.80 -18.30 -2.13 275.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 854.50 -17.20 -1.97 25.00
GOLDGUINEA 22872.00 -403.00 -1.73 231.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H P C L 930.90 9.81
Finolex Cables 334.05 9.43
B P C L 1010.85 9.12
Prestige Estates 184.75 8.84
Lycos Internet 18.95 7.67
> More on BSE Gainers
Company Price() Chg(%)
Finolex Cables 337.00 10.20
H P C L 931.65 9.65
B P C L 1012.00 9.19
Prestige Estates 184.20 8.29
Reliance Power 52.25 7.40
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 724.80 -12.45
Vaibhav Global 267.80 -6.15
Fortis Health. 164.05 -5.56
R C F 43.05 -5.49
Essel Propack 184.25 -4.41
> More on BSE Gainers
Company Price() Chg(%)
R C F 43.05 -5.38
Fortis Health. 164.00 -5.28
VRL Logistics 276.80 -4.83
Vaibhav Global 267.70 -4.77
Ruchi Soya Inds. 22.20 -4.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard