Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-1.45)
  • ALUMINIUM 118.90(-1.49)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 401.75(-1.33)
  • COPPERM 401.80(-1.35)
  • COTTON 15810.00(0.06)
  • CPO 417.10(0.41)
  • CRUDEOIL 3557.00(-4.64)
  • GOLD 26803.00(-0.56)
  • GOLDGUINEA 21235.00(-0.36)
  • GOLDM 26650.00(-0.57)
  • GOLDPETAL 2642.00(-0.3)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 116.75(-1.85)
  • LEADMINI 116.75(-1.89)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 233.70(-0.55)
  • NICKEL 974.50(-1.81)
  • NICKELM 975.00(-1.75)
  • SILVER 36552.00(-0.49)
  • SILVER1000 36955.00(0)
  • SILVERM 36587.00(-0.46)
  • SILVERMIC 36595.00(-0.45)
  • ZINC 133.70(-1.29)
  • ZINCMINI 133.70(-1.29)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 26803.00(-152.00)
  • SILVER (MCX 1 KGS) 36552.00(-179.00)
  • CRUDE OIL(RS/BBL) 3557.00(-173.00)
  • (Rs/$) 63.62(0.08)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Dec 2014
KGS
417.10
1075.00
1.7(0.41)

Current Price 19 Dec 2014 06:00:05
417.10 1.7(0.41)
Buy Price Qty Sell Price Qty
416.50 2 416.90 1
Today's Open Previous Close
415.20 415.40
Today's Low/ High
415.20
418.80

Arrow
CPO(MCX)
30 Jan 2015
KGS
426.50
1205.00
1.8(0.42)

Current Price 19 Dec 2014 06:00:05
426.50 1.8(0.42)
Buy Price Qty Sell Price Qty
426.30 1 426.80 1
Today's Open Previous Close
424.70 424.70
Today's Low/ High
424.20
429.90

Arrow
CPO(MCX)
27 Feb 2015
KGS
433.80
184.00
2.2(0.51)

Current Price 19 Dec 2014 06:00:05
433.80 2.2(0.51)
Buy Price Qty Sell Price Qty
434.20 10 434.90 1
Today's Open Previous Close
433.00 431.60
Today's Low/ High
432.00
437.00

Arrow
CPO(MCX)
31 Mar 2015
KGS
442.00
15.00
6(1.38)

Current Price 19 Dec 2014 06:00:05
442.00 6(1.38)
Buy Price Qty Sell Price Qty
439.90 1 442.40 1
Today's Open Previous Close
439.00 436.00
Today's Low/ High
439.00
442.00

Arrow
CPO(MCX)
30 Apr 2015
KGS
444.50
3.00
1.5(0.34)

Current Price 19 Dec 2014 06:00:05
444.50 1.5(0.34)
Buy Price Qty Sell Price Qty
438.10 1 449.90 1
Today's Open Previous Close
444.20 443.00
Today's Low/ High
444.20
444.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-12-2014 CPO    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    
CPO 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26803.00
-152
-0.56

3557.00
-173
-4.64

36552.00
-179
-0.49

401.75
-5.4
-1.33

233.70
-1.3
-0.55

Back to Top