You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 23:58 | 31 Aug 548.20 6
(1.11%)
HIGH

549.50

LOW

539.50

PREV CLOSE

542.20

FUTURES PRICE

BUY PRICE : 548.00 BUY QTY : 7
SELL PRICE : 548.50 SELL QTY : 13

 

SYMBOL : CPO
CONTRACT : 30 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 09:11:46
DATE : 01 Sep 2016
OPEN 540.10
PREV CLOSE 542.20
VOLUME 3239.00
Buy Price 548.00
Buy Qty 7
Sell Price 548.50
Sell Qty 13
Unit KGS
Last Price 548.20
MCX LIVE 23:58 | 31 Aug 541.00 6.9
(1.29%)
HIGH

541.00

LOW

530.90

PREV CLOSE

534.10

FUTURES PRICE

BUY PRICE : 538.80 BUY QTY : 2
SELL PRICE : 541.80 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 09:11:46
DATE : 01 Sep 2016
OPEN 533.10
PREV CLOSE 534.10
VOLUME 602.00
Buy Price 538.80
Buy Qty 2
Sell Price 541.80
Sell Qty 1
Unit KGS
Last Price 541.00
MCX LIVE 23:58 | 31 Aug 529.30 3.5
(0.67%)
HIGH

530.00

LOW

521.50

PREV CLOSE

525.80

FUTURES PRICE

BUY PRICE : 525.50 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 09:11:46
DATE : 01 Sep 2016
OPEN 522.50
PREV CLOSE 525.80
VOLUME 53.00
Buy Price 525.50
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 529.30
MCX LIVE 23:58 | 31 Aug 520.20 3.2
(0.62%)
HIGH

521.20

LOW

511.50

PREV CLOSE

517.00

FUTURES PRICE

BUY PRICE : 502.20 BUY QTY : 1
SELL PRICE : 527.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 09:11:46
DATE : 01 Sep 2016
OPEN 516.00
PREV CLOSE 517.00
VOLUME 45.00
Buy Price 502.20
Buy Qty 1
Sell Price 527.00
Sell Qty 1
Unit KGS
Last Price 520.20

SPOT PRICE

Latest Price() : 556.70
Change() : -3.10
Units : 10 KGS
Change % : -0.553769

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 559.80 10 KGS 30 Aug 16 | 16:38
CPO 560.80 10 KGS 29 Aug 16 | 16:37
CPO 564.50 10 KGS 26 Aug 16 | 16:26
CPO 568.20 10 KGS 25 Aug 16 | 16:37
CPO 571.90 10 KGS 24 Aug 16 | 16:42
CPO 569.20 10 KGS 23 Aug 16 | 16:31
CPO 568.10 10 KGS 22 Aug 16 | 16:31
CPO 570.70 10 KGS 19 Aug 16 | 16:32
CPO 572.80 10 KGS 18 Aug 16 | 12:48
CPO 572.80 10 KGS 17 Aug 16 | 16:50

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.30 3.60 1.89 61233.00
NATURALGAS 202.80 3.60 1.81 3163.00
NATURALGAS 216.60 3.00 1.40 287.00
LEADMINI 128.25 1.70 1.34 340.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3002.00 -124.00 -3.97 230965.00
CRUDEOIL 3002.00 -123.00 -3.94 201122.00
CRUDEOILM 3058.00 -125.00 -3.93 14705.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • ICICI Prudential MF's medical card works best for seniors without mediclaim ICICI Pru front runner in CPSE ETF bid
  • Sebi suspects money laundering by brokers in NSEL scam Sebi suspects money laundering by brokers in NSEL scam

STOCK WATCH

No Record Found.
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
No Record Found.
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard