Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Dec 2014
KGS
417.80
521.00
1.7(0.41)

Current Price 22 Dec 2014 03:01:02
417.80 1.7(0.41)
Buy Price Qty Sell Price Qty
416.10 4 418.20 5
Today's Open Previous Close
415.20 416.10
Today's Low/ High
414.00
418.00

Arrow
CPO(MCX)
30 Jan 2015
KGS
427.30
972.00
1.1(0.26)

Current Price 22 Dec 2014 03:01:02
427.30 1.1(0.26)
Buy Price Qty Sell Price Qty
427.10 1 428.00 3
Today's Open Previous Close
425.20 426.20
Today's Low/ High
422.50
428.40

Arrow
CPO(MCX)
27 Feb 2015
KGS
434.70
449.00
0.4(0.09)

Current Price 22 Dec 2014 03:01:02
434.70 0.4(0.09)
Buy Price Qty Sell Price Qty
434.70 1 435.50 1
Today's Open Previous Close
432.50 434.30
Today's Low/ High
430.80
435.00

Arrow
CPO(MCX)
31 Mar 2015
KGS
441.20
55.00
1.1(0.25)

Current Price 22 Dec 2014 03:01:02
441.20 1.1(0.25)
Buy Price Qty Sell Price Qty
441.00 1 443.10 1
Today's Open Previous Close
437.30 440.10
Today's Low/ High
437.20
441.20

Arrow
CPO(MCX)
30 Apr 2015
KGS
447.00
1.00
2.6(0.59)

Current Price 22 Dec 2014 03:01:02
447.00 2.6(0.59)
Buy Price Qty Sell Price Qty
440.00 1 451.00 1
Today's Open Previous Close
447.00 444.40
Today's Low/ High
447.00
447.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-12-2014 CPO    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    
CPO 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top