Markets » Commodities » Commodities
 
  • ALUMINI 112.40(-0.79)
  • ALUMINIUM 112.40(-0.79)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 410.25(-0.18)
  • COPPERM 410.25(-0.17)
  • COTTON 20730.00(0.19)
  • CPO 566.20(-0.26)
  • CRUDEOIL 6233.00(0.13)
  • GOLD 28735.00(0.48)
  • GOLDGUINEA 23772.00(0.9)
  • GOLDM 29595.00(0.58)
  • GOLDPETAL 3070.00(-0.07)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 732.50(-2.57)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.75(-0.19)
  • LEADMINI 130.75(-0.19)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 290.90(0.97)
  • NICKEL 1111.00(-0.37)
  • NICKELM 1111.00(-0.38)
  • POTATO 1324.00(0.42)
  • SILVER 42479.00(0.58)
  • SILVER1000 43368.00(4)
  • SILVERM 42485.00(0.53)
  • SILVERMIC 42487.00(0.54)
  • ZINC 125.95(-0.47)
  • ZINCMINI 125.95(-0.47)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28735.00(136.00)
  • SILVER (MCX 1 KGS) 42479.00(243.00)
  • CRUDE OIL(RS/BBL) 6233.00(8.00)
  • (Rs/$) 60.77(0.18)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Apr 2014
KGS
566.20
546.00
-1.5(-0.26)

Current Price 23 Apr 2014 18:34:05
566.20 -1.5(-0.26)
Buy Price Qty Sell Price Qty
566.00 3 566.70 2
Today's Open Previous Close
566.90 567.70
Today's Low/ High
565.50
567.60

Arrow
CPO(MCX)
31 May 2014
KGS
564.20
1339.00
-1.1(-0.19)

Current Price 23 Apr 2014 18:34:05
564.20 -1.1(-0.19)
Buy Price Qty Sell Price Qty
563.90 1 564.40 1
Today's Open Previous Close
564.40 565.30
Today's Low/ High
563.10
566.50

Arrow
CPO(MCX)
30 Jun 2014
KGS
562.00
560.00
1.8(0.32)

Current Price 23 Apr 2014 18:34:05
562.00 1.8(0.32)
Buy Price Qty Sell Price Qty
561.50 1 562.30 1
Today's Open Previous Close
559.80 560.20
Today's Low/ High
559.80
563.00

Arrow
CPO(MCX)
31 Jul 2014
KGS
560.20
661.00
1(0.18)

Current Price 23 Apr 2014 18:34:05
560.20 1(0.18)
Buy Price Qty Sell Price Qty
560.10 1 560.50 2
Today's Open Previous Close
558.90 559.20
Today's Low/ High
558.90
561.50

Arrow
CPO(MCX)
28 Aug 2014
KGS
542.10
1.00
-1.8(-0.33)

Current Price 23 Apr 2014 18:34:05
542.10 -1.8(-0.33)
Buy Price Qty Sell Price Qty
545.00 1 0.00 0
Today's Open Previous Close
542.10 543.90
Today's Low/ High
542.10
542.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-04-2014 CPO    
CPO 31-05-2014    
CPO 30-06-2014    
CPO 31-07-2014    
CPO 28-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 30-04-2014 CPO    
CPO 30-05-2014    
CPO 30-06-2014    
CPO 31-07-2014    
CPO 28-08-2014    

CommoditiesRss icon

Palm oil down 0.3% on subdued demand

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Sebi's draft Fatca norms: Greater scrutiny ahead for high-value US accounts

Financial institutions that don't comply with Fatca can be subject to withholding tax of 30% on payments from US sources

India produces 7.25 MT steel in March: WSA

The country, however, clocked a 3.9% growth rate in production, while world's average growth rate was at 2.7%

Chana up 0.8% on good demand

Commodity for delivery in May increased by 0.83%

Back on track: Railway stocks up on elections frenzy

The stocks have been up for the third day in a row

Sensex, Nifty retreat from record high levels

Sensex touched its all-time high of 22,875.17 and the broader Nifty kissed 6,861.60 figure for first time

Back to Top