You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 23:58 | 22 May 525.00 5.1
(0.98%)
HIGH

525.80

LOW

522.00

PREV CLOSE

519.90

FUTURES PRICE

BUY PRICE : 524.20 BUY QTY : 2
SELL PRICE : 525.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:23:40
DATE : 23 May 2017
OPEN 522.10
PREV CLOSE 519.90
VOLUME 753.00
Buy Price 524.20
Buy Qty 2
Sell Price 525.00
Sell Qty 1
Unit KGS
Last Price 525.00
MCX LIVE 23:58 | 22 May 514.90 5.3
(1.04%)
HIGH

516.10

LOW

511.80

PREV CLOSE

509.60

FUTURES PRICE

BUY PRICE : 514.20 BUY QTY : 5
SELL PRICE : 515.00 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:23:40
DATE : 23 May 2017
OPEN 511.90
PREV CLOSE 509.60
VOLUME 1218.00
Buy Price 514.20
Buy Qty 5
Sell Price 515.00
Sell Qty 2
Unit KGS
Last Price 514.90
MCX LIVE 23:58 | 22 May 500.50 4.6
(0.93%)
HIGH

501.30

LOW

498.50

PREV CLOSE

495.90

FUTURES PRICE

BUY PRICE : 500.20 BUY QTY : 1
SELL PRICE : 501.50 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:23:40
DATE : 23 May 2017
OPEN 499.00
PREV CLOSE 495.90
VOLUME 360.00
Buy Price 500.20
Buy Qty 1
Sell Price 501.50
Sell Qty 1
Unit KGS
Last Price 500.50
MCX LIVE 23:58 | 22 May 488.60 4.3
(0.89%)
HIGH

489.10

LOW

486.30

PREV CLOSE

484.30

FUTURES PRICE

BUY PRICE : 487.40 BUY QTY : 1
SELL PRICE : 489.00 SELL QTY : 5

 

SYMBOL : CPO
CONTRACT : 31 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:23:40
DATE : 23 May 2017
OPEN 486.30
PREV CLOSE 484.30
VOLUME 86.00
Buy Price 487.40
Buy Qty 1
Sell Price 489.00
Sell Qty 5
Unit KGS
Last Price 488.60
MCX LIVE 23:58 | 22 May 480.30 4.9
(1.03%)
HIGH

480.70

LOW

477.10

PREV CLOSE

475.40

FUTURES PRICE

BUY PRICE : 478.50 BUY QTY : 1
SELL PRICE : 480.90 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 29 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:23:40
DATE : 23 May 2017
OPEN 477.10
PREV CLOSE 475.40
VOLUME 24.00
Buy Price 478.50
Buy Qty 1
Sell Price 480.90
Sell Qty 1
Unit KGS
Last Price 480.30

SPOT PRICE

Latest Price() : 530.30
Change() : 7.50
Units : 10 KGS
Change % : 1.434583

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 522.80 10 KGS 19 May 17 | 16:53
CPO 519.00 10 KGS 18 May 17 | 16:53
CPO 520.30 10 KGS 17 May 17 | 16:58
CPO 518.30 10 KGS 16 May 17 | 16:55
CPO 514.60 10 KGS 15 May 17 | 16:51
CPO 513.10 10 KGS 12 May 17 | 17:27
CPO 513.70 10 KGS 11 May 17 | 16:51
CPO 510.20 10 KGS 10 May 17 | 17:08
CPO 510.00 10 KGS 09 May 17 | 16:49
CPO 509.10 10 KGS 08 May 17 | 16:53

RESEARCH REPORTS

Date Broker Report
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
15-May Motilal Oswal PDF Icon Weekly report on currencies
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.90 1.10 5.85 249
MOst Shar.NASDAQ 381.00 6.00 1.60 161
Kotak Sensex ETF 306.00 4.00 1.32 15
R*SharesHangsang 2370.00 30.00 1.28 2700
ICICI iWIN ETF 316.53 3.06 0.98 1
SBI Sensex ETF 320.00 2.75 0.87 90
MOSt M50 ETF 87.50 0.75 0.86 571
Kotak Nifty ETF 947.90 5.90 0.63 13
HDFC Gold ETF 2685.00 7.00 0.26 17
ICICI Pr.Nif.100 101.57 0.25 0.25 105
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3352.00 97.00 2.98 3.00
CARDAMOM 880.00 25.00 2.92 2.00
SILVERM 41091.00 948.00 2.36 7.00
ALUMINIUM 124.10 2.70 2.22 2.00
NATURALGAS 214.60 4.00 1.90 30812.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18550.00 -550.00 -2.88 1.00
ZINC 162.05 -4.10 -2.47 1.00
NICKEL 622.70 -14.80 -2.32 1.00
CARDAMOM 906.00 -20.00 -2.16 13.00
CARDAMOM 835.00 -14.50 -1.71 2.00
» More on Top Losers