Markets » Commodities » Commodities
 
  • ALUMINI 125.65(0.72)
  • ALUMINIUM 125.60(0.72)
  • CARDAMOM 874.50(2.34)
  • COPPER 417.15(-1.06)
  • COPPERM 417.05(-1.08)
  • COTTON 16120.00(-0.43)
  • CPO 455.40(0.6)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26600.00(-1.77)
  • GOLDGUINEA 21033.00(-1.97)
  • GOLDM 26370.00(-1.84)
  • GOLDPETAL 2640.00(-1.42)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 122.75(-1.37)
  • LEADMINI 122.75(-1.37)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.40(0)
  • NICKEL 964.30(0.65)
  • NICKELM 964.60(0.69)
  • SILVER 36593.00(-4.39)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 36618.00(-4.39)
  • SILVERMIC 36612.00(-4.39)
  • ZINC 141.50(0.21)
  • ZINCMINI 141.50(0.21)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26600.00(-479.00)
  • SILVER (MCX 1 KGS) 36593.00(-1680.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Oct 2014
KGS
455.40
441.00
2.7(0.6)

Current Price 30 Oct 2014 23:44:59
455.40 2.7(0.6)
Buy Price Qty Sell Price Qty
455.00 1 455.40 1
Today's Open Previous Close
453.00 452.70
Today's Low/ High
451.70
456.90

Arrow
CPO(MCX)
28 Nov 2014
KGS
461.10
3317.00
-9.2(-1.96)

Current Price 30 Oct 2014 23:44:59
461.10 -9.2(-1.96)
Buy Price Qty Sell Price Qty
460.90 1 461.70 1
Today's Open Previous Close
472.00 470.30
Today's Low/ High
456.40
472.70

Arrow
CPO(MCX)
31 Dec 2014
KGS
466.10
3160.00
-10.2(-2.14)

Current Price 30 Oct 2014 23:44:59
466.10 -10.2(-2.14)
Buy Price Qty Sell Price Qty
466.20 2 467.00 1
Today's Open Previous Close
477.10 476.30
Today's Low/ High
463.20
478.30

Arrow
CPO(MCX)
30 Jan 2015
KGS
472.00
298.00
-7.1(-1.48)

Current Price 30 Oct 2014 23:44:59
472.00 -7.1(-1.48)
Buy Price Qty Sell Price Qty
471.30 1 472.50 1
Today's Open Previous Close
482.70 479.10
Today's Low/ High
469.20
482.80

Arrow
CPO(MCX)
27 Feb 2015
KGS
475.00
5.00
15(3.26)

Current Price 30 Oct 2014 23:44:59
475.00 15(3.26)
Buy Price Qty Sell Price Qty
473.00 5 478.40 1
Today's Open Previous Close
473.80 460.00
Today's Low/ High
473.80
478.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

NCDEX reduces rental charges of warehouses

Will be applicable from 1 November

RBI lifts curbs on share purchase of ING Vysya Bank by FIIs

FIIs held 27.81% shares in the bank as of quarter ended September 30, 2014

Sesa Sterlite stock falls 3% on weak Q2 performance

Slow commissioning of projects with low return potential has been affecting the company's performance, say analysts

Banks, auto stocks top contributors in Sensex rally

Four stocks each from banking and auto sectors, information technology major Infosys and Cipla have collectively contributed nearly 470 points ...

Sensex ends at record closing high on Fed optimism, Realty reforms

The Sensex and the Nifty hit fresh record highs on Fed optimism about the US economy while the norms for FDI in construction also boosted ...

Back to Top