Markets » Commodities » Commodities
 
  • ALUMINI 125.30(-0.28)
  • ALUMINIUM 125.30(-0.28)
  • CARDAMOM 947.50(2.34)
  • COPPER 422.65(-0.77)
  • COPPERM 422.65(-0.77)
  • COTTON 18360.00(0.27)
  • CPO 449.00(-2.05)
  • CRUDEOIL 5682.00(-0.28)
  • GOLD 27784.00(-0.4)
  • GOLDGUINEA 22675.00(-0.28)
  • GOLDM 27600.00(-0.43)
  • GOLDPETAL 2868.00(-0.17)
  • GOLDPTLDEL 2893.00(-0.07)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.65(0.22)
  • LEADMINI 136.50(0.11)
  • MENTHAOIL 695.00(0.39)
  • NATURALGAS 242.50(-0.08)
  • NICKEL 1138.90(-0.71)
  • NICKELM 1139.30(-0.69)
  • POTATO 1580.00(0.32)
  • SILVER 41955.00(-0.07)
  • SILVERM 41966.00(-0.09)
  • SILVERMIC 41979.00(-0.05)
  • ZINC 142.40(-0.21)
  • ZINCMINI 142.40(-0.21)
  • BSE 26560.15(117.34)
  • NSE 7936.05(31.30)
  • GOLD (MCX 10 GRMS) 27784.00(-111.00)
  • SILVER (MCX 1 KGS) 41955.00(-30.00)
  • CRUDE OIL(RS/BBL) 5682.00(-16.00)
  • (Rs/$) 60.44(-0.13)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Sep 2014
KGS
449.00
2865.00
-9.4(-2.05)

Current Price 28 Aug 2014 02:29:39
449.00 -9.4(-2.05)
Buy Price Qty Sell Price Qty
448.60 10 449.00 4
Today's Open Previous Close
460.40 458.40
Today's Low/ High
447.20
463.00

Arrow
CPO(MCX)
31 Oct 2014
KGS
429.00
1741.00
-10.4(-2.37)

Current Price 28 Aug 2014 02:29:39
429.00 -10.4(-2.37)
Buy Price Qty Sell Price Qty
429.00 1 429.80 1
Today's Open Previous Close
442.00 439.40
Today's Low/ High
428.00
444.60

Arrow
CPO(MCX)
28 Nov 2014
KGS
429.90
739.00
-10.2(-2.32)

Current Price 28 Aug 2014 02:29:39
429.90 -10.2(-2.32)
Buy Price Qty Sell Price Qty
429.10 1 430.60 2
Today's Open Previous Close
442.50 440.10
Today's Low/ High
428.70
445.20

Arrow
CPO(MCX)
31 Dec 2014
KGS
431.00
52.00
-7.6(-1.73)

Current Price 28 Aug 2014 02:29:39
431.00 -7.6(-1.73)
Buy Price Qty Sell Price Qty
430.00 1 431.00 4
Today's Open Previous Close
447.00 438.60
Today's Low/ High
430.00
447.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 28-08-2014 CPO    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    

CommoditiesRss icon

Crude palm oil rises by 0.6% as demand picks up

Research reports

Quick Links

 

Market News

FTIL sells 5% stake in MCX, completes exit

FTIL's exit is expected to provide respite to MCX, which has been struggling to secure approvals for its contracts

Today's picks- 27 August 2014

Nifty, Bank Nifty, DLF, PowerGrid & Jindal Steel

Spices Board invites EoI for cardamom auction

In 2007 the Spices Board revolutionised the E-auction system for small cardamom by introducing electronic auction

FIIs' Sensex ownership hits record high of 22.5% in June quarter

Top three stocks by value owned by FIIs remained the same -- HDFC, ICICI Bank and Infosys

India Rubber Meet in March

Meet is a major initiative of Indian rubber industry to organise a regular forum for interaction

Back to Top