You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 10:34 | 29 Sep 579.80 0.9
(0.16%)
HIGH

581.30

LOW

578.20

PREV CLOSE

578.90

FUTURES PRICE

BUY PRICE : 579.50 BUY QTY : 2
SELL PRICE : 579.80 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 30 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:35:02
DATE : 29 Sep 2016
OPEN 581.30
PREV CLOSE 578.90
VOLUME 47.00
Buy Price 579.50
Buy Qty 2
Sell Price 579.80
Sell Qty 2
Unit KGS
Last Price 579.80
MCX LIVE 10:34 | 29 Sep 541.80 2.5
(0.46%)
HIGH

542.70

LOW

540.40

PREV CLOSE

539.30

FUTURES PRICE

BUY PRICE : 541.80 BUY QTY : 6
SELL PRICE : 542.00 SELL QTY : 3

 

SYMBOL : CPO
CONTRACT : 28 Oct 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:35:02
DATE : 29 Sep 2016
OPEN 540.40
PREV CLOSE 539.30
VOLUME 237.00
Buy Price 541.80
Buy Qty 6
Sell Price 542.00
Sell Qty 3
Unit KGS
Last Price 541.80
MCX LIVE 10:34 | 29 Sep 518.90 0.9
(0.17%)
HIGH

519.50

LOW

518.90

PREV CLOSE

518.00

FUTURES PRICE

BUY PRICE : 518.80 BUY QTY : 1
SELL PRICE : 519.40 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Nov 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:35:02
DATE : 29 Sep 2016
OPEN 519.30
PREV CLOSE 518.00
VOLUME 78.00
Buy Price 518.80
Buy Qty 1
Sell Price 519.40
Sell Qty 1
Unit KGS
Last Price 518.90
MCX LIVE 10:34 | 29 Sep 511.20 0.3
(0.06%)
HIGH

512.60

LOW

511.20

PREV CLOSE

510.90

FUTURES PRICE

BUY PRICE : 511.00 BUY QTY : 1
SELL PRICE : 511.60 SELL QTY : 7

 

SYMBOL : CPO
CONTRACT : 30 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:35:02
DATE : 29 Sep 2016
OPEN 512.40
PREV CLOSE 510.90
VOLUME 8.00
Buy Price 511.00
Buy Qty 1
Sell Price 511.60
Sell Qty 7
Unit KGS
Last Price 511.20
MCX LIVE 10:34 | 29 Sep 511.60 -0.8
(-0.16%)
HIGH

511.60

LOW

511.00

PREV CLOSE

512.40

FUTURES PRICE

BUY PRICE : 511.00 BUY QTY : 1
SELL PRICE : 512.00 SELL QTY : 2

 

SYMBOL : CPO
CONTRACT : 31 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 10:35:02
DATE : 29 Sep 2016
OPEN 511.00
PREV CLOSE 512.40
VOLUME 5.00
Buy Price 511.00
Buy Qty 1
Sell Price 512.00
Sell Qty 2
Unit KGS
Last Price 511.60

SPOT PRICE

Latest Price() : 581.50
Change() : 0.00
Units : 10 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 581.50 10 KGS 28 Sep 16 | 16:43
CPO 581.10 10 KGS 27 Sep 16 | 16:56
CPO 579.50 10 KGS 26 Sep 16 | 16:38
CPO 598.20 10 KGS 23 Sep 16 | 16:31
CPO 600.10 10 KGS 22 Sep 16 | 16:31
CPO 598.60 10 KGS 21 Sep 16 | 16:37
CPO 596.40 10 KGS 20 Sep 16 | 16:34
CPO 587.90 10 KGS 19 Sep 16 | 16:39
CPO 576.60 10 KGS 16 Sep 16 | 16:30
CPO 570.40 10 KGS 15 Sep 16 | 16:32

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Nifty 909.00 30.25 3.44 4
Reliance Banking 2158.75 21.25 0.99 4
SBI ETF BSE 100 92.50 0.80 0.87 51
CPSE ETF 24.15 0.15 0.63 3883
Kotak PSU Bank 328.05 1.65 0.51 200
Kotak Nifty ETF 890.00 4.00 0.45 1
SBI Sensex ETF 299.10 1.10 0.37 408
Goldman NiftyETS 896.00 2.05 0.23 24
Goldman Sachs GE 2815.00 5.16 0.18 278
UTI Gold ETF 2820.00 0.33 0.01 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3350.00 125.00 3.88 1.00
CRUDEOILM 3292.00 105.00 3.29 5.00
CRUDEOIL 3292.00 98.00 3.07 1.00
CRUDEOIL 3132.00 71.00 2.32 11091.00
CRUDEOILM 3132.00 71.00 2.32 15595.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
COTTON 18820.00 -540.00 -2.79 135.00
SILVERM 48410.00 -990.00 -2.00 1.00
CARDAMOM 1172.00 -22.40 -1.88 5.00
KAPAS 915.00 -17.00 -1.82 2.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard