Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Oct 2014
KGS
443.90
261.00
-0.4(-0.09)

Current Price 25 Oct 2014 06:52:42
443.90 -0.4(-0.09)
Buy Price Qty Sell Price Qty
443.20 1 443.90 1
Today's Open Previous Close
444.60 444.30
Today's Low/ High
442.10
445.30

Arrow
CPO(MCX)
28 Nov 2014
KGS
447.50
363.00
1.7(0.38)

Current Price 25 Oct 2014 06:52:42
447.50 1.7(0.38)
Buy Price Qty Sell Price Qty
446.30 2 447.60 1
Today's Open Previous Close
446.50 445.80
Today's Low/ High
444.80
448.00

Arrow
CPO(MCX)
31 Dec 2014
KGS
451.50
113.00
1.2(0.27)

Current Price 25 Oct 2014 06:52:42
451.50 1.2(0.27)
Buy Price Qty Sell Price Qty
450.50 6 451.50 3
Today's Open Previous Close
451.60 450.30
Today's Low/ High
449.70
452.20

Arrow
CPO(MCX)
30 Jan 2015
KGS
456.50
30.00
0.5(0.11)

Current Price 25 Oct 2014 06:52:42
456.50 0.5(0.11)
Buy Price Qty Sell Price Qty
456.00 1 457.00 1
Today's Open Previous Close
457.00 456.00
Today's Low/ High
455.00
457.00

Arrow
CPO(MCX)
27 Feb 2015
KGS
460.00
1.00
-1(-0.22)

Current Price 25 Oct 2014 06:52:42
460.00 -1(-0.22)
Buy Price Qty Sell Price Qty
447.60 2 467.00 1
Today's Open Previous Close
460.00 461.00
Today's Low/ High
460.00
460.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top