Markets » Commodities » Commodities
 
  • ALUMINI 111.85(-0.62)
  • ALUMINIUM 111.85(-0.62)
  • CARDAMOM 950.60(0.74)
  • COPPER 387.40(-1.29)
  • COPPERM 387.40(-1.29)
  • COTTON 15300.00(0.26)
  • CPO 435.50(-0.59)
  • CRUDEOIL 3190.00(-1.94)
  • CRUDEOILM 3189.00(-1.94)
  • GOLD 26690.00(-0.41)
  • GOLDGUINEA 21210.00(-0.04)
  • GOLDM 26680.00(-0.47)
  • GOLDPETAL 2627.00(-0.38)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 765.10(0.05)
  • LEAD 114.70(-0.95)
  • LEADMINI 114.80(-0.91)
  • MENTHAOIL 821.90(1.19)
  • NATURALGAS 169.30(-0.76)
  • NICKEL 855.80(-0.28)
  • NICKELM 855.90(-0.26)
  • SILVER 38431.00(-0.47)
  • SILVERM 38449.00(-0.47)
  • SILVERMIC 38440.00(-0.51)
  • ZINC 129.60(-0.99)
  • ZINCMINI 129.60(-0.99)
  • BSE 27484.43(26.85)
  • NSE 8338.30(-3.85)
  • GOLD (MCX 10 GRMS) 26690.00(-111.00)
  • SILVER (MCX 1 KGS) 38431.00(-182.00)
  • CRUDE OIL(RS/BBL) 3190.00(-63.00)
  • (Rs/$) 62.67(0.33)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Mar 2015
KGS
435.50
120.00
-2.6(-0.59)

Current Price 27 Mar 2015 13:43:32
435.50 -2.6(-0.59)
Buy Price Qty Sell Price Qty
435.50 1 436.10 1
Today's Open Previous Close
435.20 438.10
Today's Low/ High
433.30
436.50

Arrow
CPO(MCX)
30 Apr 2015
KGS
438.90
485.00
-3.2(-0.72)

Current Price 27 Mar 2015 13:43:32
438.90 -3.2(-0.72)
Buy Price Qty Sell Price Qty
438.70 1 439.10 1
Today's Open Previous Close
439.00 442.10
Today's Low/ High
437.30
440.00

Arrow
CPO(MCX)
29 May 2015
KGS
442.20
387.00
-2.1(-0.47)

Current Price 27 Mar 2015 13:43:32
442.20 -2.1(-0.47)
Buy Price Qty Sell Price Qty
442.00 1 442.40 1
Today's Open Previous Close
441.00 444.30
Today's Low/ High
440.00
443.00

Arrow
CPO(MCX)
30 Jun 2015
KGS
443.00
190.00
-2.7(-0.61)

Current Price 27 Mar 2015 13:43:32
443.00 -2.7(-0.61)
Buy Price Qty Sell Price Qty
442.20 1 443.00 1
Today's Open Previous Close
441.30 445.70
Today's Low/ High
440.10
443.50

Arrow
CPO(MCX)
31 Jul 2015
KGS
444.40
7.00
0.1(0.02)

Current Price 27 Mar 2015 13:43:32
444.40 0.1(0.02)
Buy Price Qty Sell Price Qty
443.30 1 448.00 1
Today's Open Previous Close
449.00 444.30
Today's Low/ High
444.40
449.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-03-2015 CPO    
CPO 30-04-2015    
CPO 29-05-2015    
CPO 30-06-2015    
CPO 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26725.00
-76
-0.28

3187.00
-66
-2.03

38490.00
-123
-0.32

387.70
-4.75
-1.21

169.50
-1.1
-0.64

Back to Top