You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 23:58 | 26 Sep 547.50 4
(0.74%)
HIGH

548.80

LOW

545.10

PREV CLOSE

543.50

FUTURES PRICE

BUY PRICE : 547.50 BUY QTY : 1
SELL PRICE : 548.00 SELL QTY : 5

 

SYMBOL : CPO
CONTRACT : 29 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:34:45
DATE : 27 Sep 2017
OPEN 545.50
PREV CLOSE 543.50
VOLUME 588.00
Buy Price 547.50
Buy Qty 1
Sell Price 548.00
Sell Qty 5
Unit KGS
Last Price 547.50
MCX LIVE 23:58 | 26 Sep 543.00 3.4
(0.63%)
HIGH

546.50

LOW

541.40

PREV CLOSE

539.60

FUTURES PRICE

BUY PRICE : 543.00 BUY QTY : 16
SELL PRICE : 543.90 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:34:45
DATE : 27 Sep 2017
OPEN 541.40
PREV CLOSE 539.60
VOLUME 2571.00
Buy Price 543.00
Buy Qty 16
Sell Price 543.90
Sell Qty 1
Unit KGS
Last Price 543.00
MCX LIVE 23:58 | 26 Sep 541.00 4
(0.74%)
HIGH

543.70

LOW

539.20

PREV CLOSE

537.00

FUTURES PRICE

BUY PRICE : 540.70 BUY QTY : 3
SELL PRICE : 541.30 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:34:45
DATE : 27 Sep 2017
OPEN 539.20
PREV CLOSE 537.00
VOLUME 298.00
Buy Price 540.70
Buy Qty 3
Sell Price 541.30
Sell Qty 1
Unit KGS
Last Price 541.00
MCX LIVE 23:58 | 26 Sep 539.20 5.5
(1.03%)
HIGH

542.10

LOW

537.00

PREV CLOSE

533.70

FUTURES PRICE

BUY PRICE : 537.60 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 29 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:34:45
DATE : 27 Sep 2017
OPEN 537.30
PREV CLOSE 533.70
VOLUME 70.00
Buy Price 537.60
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 539.20
MCX LIVE 23:58 | 25 Sep 528.50 -4.5
(-0.84%)
HIGH

528.50

LOW

528.50

PREV CLOSE

533.00

FUTURES PRICE

BUY PRICE : 530.20 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 01:34:45
DATE : 27 Sep 2017
OPEN 528.50
PREV CLOSE 533.00
VOLUME 1.00
Buy Price 530.20
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 528.50

SPOT PRICE

Latest Price() : 549.30
Change() : 4.50
Units : 10 KGS
Change % : 0.825991

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 544.80 10 KGS 25 Sep 17 | 16:54
CPO 546.50 10 KGS 22 Sep 17 | 16:45
CPO 544.60 10 KGS 21 Sep 17 | 12:46
CPO 543.30 10 KGS 20 Sep 17 | 16:53
CPO 544.20 10 KGS 19 Sep 17 | 16:35
CPO 549.80 10 KGS 18 Sep 17 | 16:49
CPO 550.50 10 KGS 15 Sep 17 | 16:55
CPO 554.00 10 KGS 14 Sep 17 | 16:44
CPO 547.90 10 KGS 13 Sep 17 | 16:52
CPO 540.20 10 KGS 12 Sep 17 | 16:49

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2681.00 81.10 3.12 5
SBI Gold ETS 2757.26 41.50 1.53 346
ICICI Pru.Gold 269.00 4.00 1.51 61
HDFC Gold ETF 2785.95 38.45 1.40 149
Quantum Gold ETF 1343.90 16.85 1.27 104
R*Shares Gold 2705.87 31.71 1.19 1461
UTI Gold ETF 2680.38 30.38 1.15 563
CPSE ETF* 27.84 0.31 1.13 157193
Kotak Gold ETF 266.01 2.94 1.12 3127
R*Shares Junior 283.30 2.65 0.94 2165
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
CARDAMOM 1115.00 -27.30 -2.39 230.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers