Markets » Commodities » Commodities
 
  • ALUMINI 119.85(0.5)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 408.70(1.68)
  • COPPERM 408.80(1.72)
  • COTTON 15790.00(-0.13)
  • CPO 417.30(0.29)
  • CRUDEOIL 3607.00(1.12)
  • GOLD 27000.00(0.69)
  • GOLDGUINEA 21330.00(0.42)
  • GOLDM 26857.00(0.74)
  • GOLDPETAL 2649.00(0.38)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.30(2.45)
  • LEADMINI 119.30(2.45)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 221.90(-3.77)
  • NICKEL 991.70(1.08)
  • NICKELM 991.20(1.02)
  • SILVER 36947.00(1.07)
  • SILVER1000 36955.00(0)
  • SILVERM 36977.00(1.09)
  • SILVERMIC 36977.00(1.11)
  • ZINC 137.60(2.88)
  • ZINCMINI 137.65(2.92)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27000.00(185.00)
  • SILVER (MCX 1 KGS) 36947.00(392.00)
  • CRUDE OIL(RS/BBL) 3607.00(40.00)
  • (Rs/$) 63.11(-0.51)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Dec 2014
KGS
417.30
489.00
1.2(0.29)

Current Price 20 Dec 2014 02:28:41
417.30 1.2(0.29)
Buy Price Qty Sell Price Qty
417.00 1 417.40 1
Today's Open Previous Close
415.20 416.10
Today's Low/ High
414.00
417.60

Arrow
CPO(MCX)
30 Jan 2015
KGS
426.90
908.00
0.7(0.16)

Current Price 20 Dec 2014 02:28:41
426.90 0.7(0.16)
Buy Price Qty Sell Price Qty
426.50 3 427.00 9
Today's Open Previous Close
425.20 426.20
Today's Low/ High
422.50
427.00

Arrow
CPO(MCX)
27 Feb 2015
KGS
433.50
447.00
-0.8(-0.18)

Current Price 20 Dec 2014 02:28:41
433.50 -0.8(-0.18)
Buy Price Qty Sell Price Qty
433.80 1 434.30 1
Today's Open Previous Close
432.50 434.30
Today's Low/ High
430.80
435.00

Arrow
CPO(MCX)
31 Mar 2015
KGS
441.20
55.00
1.1(0.25)

Current Price 20 Dec 2014 02:28:41
441.20 1.1(0.25)
Buy Price Qty Sell Price Qty
440.70 1 442.20 1
Today's Open Previous Close
437.30 440.10
Today's Low/ High
437.20
441.20

Arrow
CPO(MCX)
30 Apr 2015
KGS
447.00
1.00
2.6(0.59)

Current Price 20 Dec 2014 02:28:41
447.00 2.6(0.59)
Buy Price Qty Sell Price Qty
440.00 1 451.00 1
Today's Open Previous Close
447.00 444.40
Today's Low/ High
447.00
447.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-12-2014 CPO    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    
CPO 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27000.00
+185
+0.69

3607.00
+40
+1.12

36947.00
+392
+1.07

408.70
+6.75
+1.68

221.90
-8.7
-3.77

Back to Top