Markets » Commodities » Commodities
 
  • ALUMINI 114.05(1.42)
  • ALUMINIUM 114.10(1.47)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 339.55(0.68)
  • COPPERM 339.55(0.71)
  • COTTON 14600.00(-1.82)
  • CPO 427.50(1.11)
  • CRUDEOIL 2798.00(1.6)
  • CRUDEOILM 2799.00(1.71)
  • GOLD 27570.00(0.55)
  • GOLDGUINEA 22123.00(0.24)
  • GOLDM 27591.00(0.44)
  • GOLDPETAL 2765.00(0.18)
  • GOLDPTLDEL 2765.00(-1.81)
  • KAPAS 710.00(0.84)
  • LEAD 115.60(0.26)
  • LEADMINI 115.55(0.22)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 166.60(-0.6)
  • NICKEL 921.80(-0.48)
  • NICKELM 921.50(-0.52)
  • SILVER 37541.00(0.68)
  • SILVER1000 40668.00(4)
  • SILVERM 37555.00(0.7)
  • SILVERMIC 37562.00(0.69)
  • ZINC 130.85(0.93)
  • ZINCMINI 130.80(0.85)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27570.00(151.00)
  • SILVER (MCX 1 KGS) 37541.00(255.00)
  • CRUDE OIL(RS/BBL) 2798.00(44.00)
  • (Rs/$) 61.87(0.46)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
27 Feb 2015
KGS
427.50
1713.00
4.7(1.11)

Current Price 30 Jan 2015 19:27:17
427.50 4.7(1.11)
Buy Price Qty Sell Price Qty
427.40 1 427.50 1
Today's Open Previous Close
423.50 422.80
Today's Low/ High
423.00
429.80

Arrow
CPO(MCX)
31 Mar 2015
KGS
431.40
806.00
5.3(1.24)

Current Price 30 Jan 2015 19:27:17
431.40 5.3(1.24)
Buy Price Qty Sell Price Qty
431.10 1 431.90 1
Today's Open Previous Close
428.00 426.10
Today's Low/ High
427.10
434.00

Arrow
CPO(MCX)
30 Apr 2015
KGS
432.00
178.00
6.3(1.48)

Current Price 30 Jan 2015 19:27:17
432.00 6.3(1.48)
Buy Price Qty Sell Price Qty
431.70 2 432.50 1
Today's Open Previous Close
428.00 425.70
Today's Low/ High
427.10
434.50

Arrow
CPO(MCX)
29 May 2015
KGS
432.60
23.00
5.3(1.24)

Current Price 30 Jan 2015 19:27:17
432.60 5.3(1.24)
Buy Price Qty Sell Price Qty
431.60 1 433.10 1
Today's Open Previous Close
428.60 427.30
Today's Low/ High
427.00
434.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 27-02-2015 CPO    
CPO 31-03-2015    
CPO 30-04-2015    
CPO 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27570.00
+151
+0.55

2798.00
+44
+1.6

37541.00
+255
+0.68

339.55
+2.3
+0.68

166.60
-1
-0.6

Back to Top