Markets » Commodities » Commodities
 
  • ALUMINI 121.85(0.41)
  • ALUMINIUM 121.90(0.45)
  • CARDAMOM 937.00(0.85)
  • COPPER 429.80(0.29)
  • COPPERM 429.75(0.28)
  • COTTON 18680.00(-0.43)
  • CPO 533.90(-0.13)
  • CRUDEOIL 6238.00(0.78)
  • GOLD 27911.00(-0.63)
  • GOLDGUINEA 22687.00(-0.26)
  • GOLDM 27938.00(-0.65)
  • GOLDPETAL 2864.00(-0.21)
  • GOLDPTLDEL 2922.00(0.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 133.05(0.26)
  • LEADMINI 133.10(0.3)
  • MENTHAOIL 716.50(0.73)
  • NATURALGAS 231.90(-0.13)
  • NICKEL 1145.30(0.85)
  • NICKELM 1145.60(0.89)
  • POTATO 1360.00(-2.94)
  • SILVER 44855.00(-0.71)
  • SILVER1000 46000.00(1.25)
  • SILVERM 44890.00(-0.67)
  • SILVERMIC 44890.00(-0.68)
  • ZINC 142.05(0.57)
  • ZINCMINI 142.00(0.53)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27911.00(-176.00)
  • SILVER (MCX 1 KGS) 44855.00(-319.00)
  • CRUDE OIL(RS/BBL) 6238.00(48.00)
  • (Rs/$) 60.31(0.02)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Jul 2014
KGS
533.90
838.00
-0.7(-0.13)

Current Price 22 Jul 2014 16:52:05
533.90 -0.7(-0.13)
Buy Price Qty Sell Price Qty
533.70 1 534.00 2
Today's Open Previous Close
535.00 534.60
Today's Low/ High
533.40
535.60

Arrow
CPO(MCX)
28 Aug 2014
KGS
523.00
1140.00
-1(-0.19)

Current Price 22 Jul 2014 16:52:05
523.00 -1(-0.19)
Buy Price Qty Sell Price Qty
522.40 2 522.90 1
Today's Open Previous Close
523.60 524.00
Today's Low/ High
522.00
524.20

Arrow
CPO(MCX)
30 Sep 2014
KGS
513.00
245.00
-3.5(-0.68)

Current Price 22 Jul 2014 16:52:05
513.00 -3.5(-0.68)
Buy Price Qty Sell Price Qty
513.10 1 513.40 1
Today's Open Previous Close
516.40 516.50
Today's Low/ High
513.00
516.40

Arrow
CPO(MCX)
31 Oct 2014
KGS
508.00
1.00
-4(-0.78)

Current Price 22 Jul 2014 16:52:05
508.00 -4(-0.78)
Buy Price Qty Sell Price Qty
506.50 5 510.00 1
Today's Open Previous Close
508.00 512.00
Today's Low/ High
508.00
508.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-07-2014 CPO    
CPO 28-08-2014    
CPO 30-09-2014    
CPO 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-07-2014 CPO    
CPO 28-08-2014    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    

CommoditiesRss icon

Palm oil down 0.3% on profit-booking

Research reports

Quick Links

 

Market News

Chana down 3% on increased arrivals

Commodity for delivery in September traded lower by 2.62%

Nickel up 0.3% on firm demand, global cues

Metal for delivery in July rose by 0.33%

Markets extend gains; Sensex tops 25,900

Markets extended gains led by led by a rally in telecom shares and buy interest in RIL

Zinc up 0.5% on overseas cues, spot demand

Metal for delivery in August also rose by 0.42%

Cardamom down 0.3% on low demand

Spice for delivery in September contract shed 0.16%

Back to Top