Markets » Commodities » Commodities
 
  • ALUMINI 111.50(1.13)
  • ALUMINIUM 111.55(1.23)
  • CARDAMOM 804.50(-1.7)
  • COPPER 387.95(0.21)
  • COPPERM 387.90(0.18)
  • COTJULOC15 750.00(0)
  • COTJUNJL15 160.00(0)
  • COTTON 16420.00(0.31)
  • CPO 463.00(-0.09)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 97.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3881.00(-0.94)
  • CRUDEOILM 3882.00(-0.92)
  • GLDJUNAU15 260.00(0)
  • GOLD 26830.00(-0.07)
  • GOLDGUINEA 21650.00(0.03)
  • GOLDM 26866.00(0.04)
  • GOLDPETAL 2703.00(-0.07)
  • GOLDPTLDEL 2840.00(1.1)
  • KAPAS 915.00(2.8)
  • LEAD 123.45(0.45)
  • LEADMINI 123.40(0.41)
  • LEDJUNJL15 0.10(0)
  • MENTHAOIL 976.70(-0.47)
  • NATURALGAS 169.80(-1.11)
  • NICKEL 835.90(0.32)
  • NICKELM 835.70(0.31)
  • SILVER 38147.00(-0.78)
  • SILVERM 38150.00(-0.81)
  • SILVERMIC 38152.00(-0.8)
  • SLVJULSE15 550.00(0)
  • ZINC 138.90(0.62)
  • ZINCMINI 138.85(0.58)
  • BSE 26837.20(-351.18)
  • NSE 8135.10(-101.35)
  • GOLD (MCX 10 GRMS) 26830.00(-20.00)
  • SILVER (MCX 1 KGS) 38147.00(-300.00)
  • CRUDE OIL(RS/BBL) 3881.00(-37.00)
  • (Rs/$) 63.83(0.12)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Jun 2015
KGS
463.00
1575.00
-0.4(-0.09)

Current Price 03 Jun 2015 21:00:08
463.00 -0.4(-0.09)
Buy Price Qty Sell Price Qty
462.80 2 463.10 1
Today's Open Previous Close
462.00 463.40
Today's Low/ High
459.30
463.70

Arrow
CPO(MCX)
31 Jul 2015
KGS
464.20
557.00
-0.8(-0.17)

Current Price 03 Jun 2015 21:00:08
464.20 -0.8(-0.17)
Buy Price Qty Sell Price Qty
463.70 1 464.40 1
Today's Open Previous Close
463.80 465.00
Today's Low/ High
461.00
464.60

Arrow
CPO(MCX)
31 Aug 2015
KGS
464.30
22.00
-2.9(-0.62)

Current Price 03 Jun 2015 21:00:08
464.30 -2.9(-0.62)
Buy Price Qty Sell Price Qty
463.70 2 464.90 1
Today's Open Previous Close
463.80 467.20
Today's Low/ High
462.00
464.30

Arrow
CPO(MCX)
30 Sep 2015
KGS
464.90
1.00
-5.4(-1.15)

Current Price 03 Jun 2015 21:00:08
464.90 -5.4(-1.15)
Buy Price Qty Sell Price Qty
460.10 1 464.50 1
Today's Open Previous Close
464.90 470.30
Today's Low/ High
464.90
464.90

Arrow
CPO(MCX)
30 Oct 2015
KGS
464.50
1.00
-0.5(-0.11)

Current Price 03 Jun 2015 21:00:08
464.50 -0.5(-0.11)
Buy Price Qty Sell Price Qty
464.00 1 470.00 1
Today's Open Previous Close
464.50 465.00
Today's Low/ High
464.50
464.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-06-2015 CPO    
CPO 31-07-2015    
CPO 31-08-2015    
CPO 30-09-2015    
CPO 30-10-2015    
CPOJUNJL15 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26830.00
-20
-0.07

3881.00
-37
-0.94

38147.00
-300
-0.78

387.95
+0.8
+0.21

169.80
-1.9
-1.11

Back to Top