Markets » Commodities » Commodities
 
  • ALUMINI 119.30(-0.75)
  • ALUMINIUM 119.30(-0.75)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 421.60(-1.51)
  • COPPERM 421.80(-1.46)
  • COTTON 17460.00(-0.96)
  • CPO 462.00(-0.41)
  • CRUDEOIL 5714.00(-0.31)
  • GOLD 26672.00(-0.85)
  • GOLDGUINEA 21626.00(-0.92)
  • GOLDM 26678.00(-0.85)
  • GOLDPETAL 2710.00(-1.31)
  • GOLDPTLDEL 2909.00(0)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.55(-1.09)
  • LEADMINI 126.55(-1.09)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 239.40(-2.13)
  • NICKEL 1089.70(-0.9)
  • NICKELM 1090.00(-0.89)
  • POTATO 1580.00(0.32)
  • SILVER 41022.00(-0.85)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41043.00(-0.88)
  • SILVERMIC 41045.00(-0.87)
  • ZINC 136.95(-0.54)
  • ZINCMINI 136.95(-0.51)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26672.00(-229.00)
  • SILVER (MCX 1 KGS) 41022.00(-352.00)
  • CRUDE OIL(RS/BBL) 5714.00(-18.00)
  • (Rs/$) 60.92(-0.14)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Sep 2014
KGS
462.00
1771.00
-1.9(-0.41)

Current Price 18 Sep 2014 21:13:25
462.00 -1.9(-0.41)
Buy Price Qty Sell Price Qty
461.60 1 462.00 6
Today's Open Previous Close
464.80 463.90
Today's Low/ High
460.90
467.90

Arrow
CPO(MCX)
31 Oct 2014
KGS
450.90
3238.00
-4.9(-1.08)

Current Price 18 Sep 2014 21:13:25
450.90 -4.9(-1.08)
Buy Price Qty Sell Price Qty
450.70 1 450.90 1
Today's Open Previous Close
457.10 455.80
Today's Low/ High
449.60
460.90

Arrow
CPO(MCX)
28 Nov 2014
KGS
448.40
3435.00
-5.3(-1.17)

Current Price 18 Sep 2014 21:13:25
448.40 -5.3(-1.17)
Buy Price Qty Sell Price Qty
448.40 1 448.70 1
Today's Open Previous Close
456.00 453.70
Today's Low/ High
447.00
458.80

Arrow
CPO(MCX)
31 Dec 2014
KGS
447.00
1039.00
-8.1(-1.78)

Current Price 18 Sep 2014 21:13:25
447.00 -8.1(-1.78)
Buy Price Qty Sell Price Qty
447.40 1 447.90 1
Today's Open Previous Close
458.00 455.10
Today's Low/ High
446.70
460.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    

CommoditiesRss icon

Crude palm oil futures gain 0.25% on spot demand

Research reports

Quick Links

Latest News

 

Market News

Zee Entertainment up 7% ahead of Nifty inclusion

Zee Entertainment will replace United Spirits in the 50-share Nifty from September 19.

Nifty above 8,100 mark; Hero Moto up over 5%

The market breadth in BSE remains firm with 2,141 shares advancing and 825 shares declining

Hero MotoCorp hits record high on Rs 1,600 crore capex plan

The company would set up an ultra-modern manufacturing facility with a capacity to produce 1.8 million units annually in Andhra Pradesh.

Snowman Logistics extends rally post listing

The stock is currently trading at Rs 90.15 on BSE, up 90% against its issue price of Rs 47.

Sensex up over 400 points powered by heavyweights

HDFC, L&T, ICICI Bank and RIL among the top gainers

Back to Top