Markets » Commodities » Commodities
 
  • ALUMINI 121.50(0.04)
  • ALUMINIUM 121.50(0.04)
  • CARDAMOM 918.20(-0.57)
  • COPPER 437.80(0.39)
  • COPPERM 437.80(0.39)
  • COTTON 17450.00(0.29)
  • CPO 520.80(0.89)
  • CRUDEOIL 5993.00(-0.22)
  • GOLD 27952.00(0.48)
  • GOLDGUINEA 22699.00(0.1)
  • GOLDM 27880.00(0.33)
  • GOLDPETAL 2841.00(0.28)
  • GOLDPTLDEL 2930.00(-0.37)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.20(-0.07)
  • LEADMINI 135.15(-0.15)
  • MENTHAOIL 702.30(-0.45)
  • NATURALGAS 235.60(-0.84)
  • NICKEL 1125.60(-0.24)
  • NICKELM 1125.70(-0.22)
  • POTATO 1485.00(-3)
  • SILVER 44557.00(0.36)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44570.00(0.32)
  • SILVERMIC 44569.00(0.33)
  • ZINC 143.40(-0.38)
  • ZINCMINI 143.40(-0.38)
  • BSE 25476.64(-418.33)
  • NSE 7606.70(-114.60)
  • GOLD (MCX 10 GRMS) 27952.00(134.00)
  • SILVER (MCX 1 KGS) 44557.00(158.00)
  • CRUDE OIL(RS/BBL) 5993.00(-13.00)
  • (Rs/$) 60.56(0.5)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
28 Aug 2014
KGS
520.80
664.00
4.6(0.89)

Current Price 01 Aug 2014 15:21:34
520.80 4.6(0.89)
Buy Price Qty Sell Price Qty
520.30 1 520.80 1
Today's Open Previous Close
518.50 516.20
Today's Low/ High
518.50
521.70

Arrow
CPO(MCX)
30 Sep 2014
KGS
511.90
241.00
3.8(0.75)

Current Price 01 Aug 2014 15:21:34
511.90 3.8(0.75)
Buy Price Qty Sell Price Qty
511.50 1 512.00 17
Today's Open Previous Close
511.20 508.10
Today's Low/ High
509.70
512.60

Arrow
CPO(MCX)
31 Oct 2014
KGS
508.70
9.00
1.5(0.3)

Current Price 01 Aug 2014 15:21:34
508.70 1.5(0.3)
Buy Price Qty Sell Price Qty
507.30 1 508.80 1
Today's Open Previous Close
508.00 507.20
Today's Low/ High
507.00
509.20

Arrow
CPO(MCX)
28 Nov 2014
KGS
505.40
15.00
9.3(1.87)

Current Price 01 Aug 2014 15:21:34
505.40 9.3(1.87)
Buy Price Qty Sell Price Qty
502.00 1 509.80 2
Today's Open Previous Close
497.30 496.10
Today's Low/ High
497.30
505.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 28-08-2014 CPO    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 28-08-2014 CPO    
CPO 30-09-2014    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    

CommoditiesRss icon

Palm oil up 0.7% on rising demand

Quick Links

 

Market News

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Zinc sheds 0.28% on global cues, sluggish demand

Speculators trim positions on lower offtake from consuming industries

CARE gains on strong quarterly numbers

CARE surged 3.6% after the company posted 9.4% rise in the net profit at Rs 26.60 crore

Aluminium up 0.2% on global cues, spot demand

Metal firms up abroad as stronger-than-expected manufacturing data from China signals improving demand

Nickel up 0.6% on spot demand, global cues

Metal for delivery in September rose by 0.59%

Back to Top