Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.09)
  • ALUMINIUM 112.60(-0.04)
  • CARDAMOM 888.40(-4)
  • COPPER 380.40(-1.16)
  • COPPERM 380.40(-1.17)
  • COTTON 15430.00(-0.84)
  • CPO 434.90(-0.41)
  • CRUDEOIL 2995.00(-0.73)
  • CRUDEOILM 2995.00(-0.73)
  • GOLD 26223.00(-0.18)
  • GOLDGUINEA 21004.00(-0.28)
  • GOLDM 26178.00(-0.23)
  • GOLDPETAL 2615.00(-0.27)
  • GOLDPTLDEL 2632.00(-0.45)
  • KAPAS 811.20(4)
  • LEAD 113.30(-1.31)
  • LEADMINI 113.40(-1.22)
  • MENTHAOIL 861.20(3.55)
  • NATURALGAS 167.10(0.24)
  • NICKEL 798.70(-1.26)
  • NICKELM 799.20(-1.24)
  • SILVER 37273.00(-0.52)
  • SILVERM 37282.00(-0.5)
  • SILVERMIC 37279.00(-0.52)
  • ZINC 130.90(-0.68)
  • ZINCMINI 130.90(-0.65)
  • BSE 27957.49(-18.37)
  • NSE 8491.00(-1.30)
  • GOLD (MCX 10 GRMS) 26223.00(-47.00)
  • SILVER (MCX 1 KGS) 37273.00(-193.00)
  • CRUDE OIL(RS/BBL) 2995.00(-22.00)
  • (Rs/$) 62.68(0.26)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Apr 2015
KGS
434.90
801.00
-1.8(-0.41)

Current Price 31 Mar 2015 18:06:37
434.90 -1.8(-0.41)
Buy Price Qty Sell Price Qty
434.20 1 434.90 2
Today's Open Previous Close
434.80 436.70
Today's Low/ High
433.60
437.10

Arrow
CPO(MCX)
29 May 2015
KGS
436.00
491.00
-2.2(-0.5)

Current Price 31 Mar 2015 18:06:37
436.00 -2.2(-0.5)
Buy Price Qty Sell Price Qty
436.10 2 436.80 1
Today's Open Previous Close
436.30 438.20
Today's Low/ High
435.20
439.00

Arrow
CPO(MCX)
30 Jun 2015
KGS
437.30
219.00
-2.2(-0.5)

Current Price 31 Mar 2015 18:06:37
437.30 -2.2(-0.5)
Buy Price Qty Sell Price Qty
437.30 1 438.60 1
Today's Open Previous Close
439.90 439.50
Today's Low/ High
437.00
440.20

Arrow
CPO(MCX)
31 Jul 2015
KGS
438.30
4.00
-4.2(-0.95)

Current Price 31 Mar 2015 18:06:37
438.30 -4.2(-0.95)
Buy Price Qty Sell Price Qty
436.30 1 441.60 1
Today's Open Previous Close
438.30 442.50
Today's Low/ High
438.30
438.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-04-2015 CPO    
CPO 29-05-2015    
CPO 30-06-2015    
CPO 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26223.00
-47
-0.18

2995.00
-22
-0.73

37273.00
-193
-0.52

380.40
-4.45
-1.16

167.10
+0.4
+0.24

Back to Top