Markets » Commodities » Commodities
 
  • ALUMINI 127.25(0.47)
  • ALUMINIUM 127.25(0.43)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.95(0.36)
  • COPPERM 429.00(0.39)
  • COTTON 17660.00(0.11)
  • CPO 442.10(1.03)
  • CRUDEOIL 5681.00(-2.41)
  • GOLD 27557.00(-1.35)
  • GOLDGUINEA 22502.00(-1.14)
  • GOLDM 27344.00(-1.21)
  • GOLDPETAL 2836.00(-1.43)
  • GOLDPTLDEL 2894.00(-0.96)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.65(0.48)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 238.80(-3.59)
  • NICKEL 1127.20(-0.63)
  • NICKELM 1127.20(-0.63)
  • POTATO 1580.00(0.32)
  • SILVER 41668.00(-0.8)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42355.00(-1.18)
  • SILVERMIC 42364.00(-1.16)
  • ZINC 144.45(1.19)
  • ZINCMINI 144.45(1.23)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27557.00(-377.00)
  • SILVER (MCX 1 KGS) 41668.00(-336.00)
  • CRUDE OIL(RS/BBL) 5681.00(-140.00)
  • (Rs/$) 60.53(0.01)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Sep 2014
KGS
442.10
1759.00
4.5(1.03)

Current Price 02 Sep 2014 22:54:18
442.10 4.5(1.03)
Buy Price Qty Sell Price Qty
441.60 1 442.50 1
Today's Open Previous Close
441.00 437.60
Today's Low/ High
436.50
444.00

Arrow
CPO(MCX)
31 Oct 2014
KGS
427.60
740.00
4.5(1.06)

Current Price 02 Sep 2014 22:54:18
427.60 4.5(1.06)
Buy Price Qty Sell Price Qty
427.20 1 427.90 1
Today's Open Previous Close
426.90 423.10
Today's Low/ High
422.00
428.50

Arrow
CPO(MCX)
28 Nov 2014
KGS
426.00
504.00
3.2(0.76)

Current Price 02 Sep 2014 22:54:18
426.00 3.2(0.76)
Buy Price Qty Sell Price Qty
425.10 1 426.20 1
Today's Open Previous Close
425.50 422.80
Today's Low/ High
419.70
426.30

Arrow
CPO(MCX)
31 Dec 2014
KGS
427.40
30.00
4.7(1.11)

Current Price 02 Sep 2014 22:54:18
427.40 4.7(1.11)
Buy Price Qty Sell Price Qty
426.20 1 427.70 1
Today's Open Previous Close
422.00 422.70
Today's Low/ High
420.60
427.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    

CommoditiesRss icon

Palm oil up 0.6% on spot demand

Research reports

Quick Links

 

Market News

Sugar mills reiterate need for financial help

Lower realisation than cost of production hits financial performance in April-June quarter, industry seeks govt support

Unlisted PSUs in line for divestment

Centre asks Sebi, MCA for a suitable price discovery mechanism

Today's picks- 3 September 2014

Nifty, Bank Nifty, Bharti Airtel, Tech Mahindra & Tata Power

Markets hit fresh record highs; Nifty tops 8,100

The Sensex topped 27,000 while the Nifty topped 8,100 led by HDFC Group shares

GMR Infrastructure climbs on inking MoU with Japanese Bank

GMR Infrastructure has gained 2% after signing an MoU with Japanese Bank for financial assistance.

Back to Top