Markets » Commodities » Commodities
 
  • ALUMINI 122.05(0.45)
  • ALUMINIUM 122.00(0.41)
  • CARDAMOM 877.80(1.6)
  • COPPER 411.20(0.07)
  • COPPERM 411.15(0.06)
  • COTTON 16350.00(0.68)
  • CPO 443.00(0.57)
  • CRUDEOIL 5100.00(1.49)
  • GOLD 27460.00(-0.34)
  • GOLDGUINEA 21833.00(-0.38)
  • GOLDM 27295.00(-0.36)
  • GOLDPETAL 2722.00(-0.37)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.50(0.36)
  • LEADMINI 124.45(0.36)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 225.70(0.04)
  • NICKEL 930.80(-0.61)
  • NICKELM 931.00(-0.57)
  • SILVER 38298.00(-1.21)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38338.00(-1.19)
  • SILVERMIC 38340.00(-1.19)
  • ZINC 137.10(1.14)
  • ZINCMINI 137.10(1.14)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27460.00(-94.00)
  • SILVER (MCX 1 KGS) 38298.00(-469.00)
  • CRUDE OIL(RS/BBL) 5100.00(75.00)
  • (Rs/$) 61.32(-0.04)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Oct 2014
KGS
443.00
711.00
2.5(0.57)

Current Price 22 Oct 2014 19:22:14
443.00 2.5(0.57)
Buy Price Qty Sell Price Qty
443.10 1 443.60 2
Today's Open Previous Close
441.70 440.50
Today's Low/ High
441.10
444.60

Arrow
CPO(MCX)
28 Nov 2014
KGS
445.60
832.00
3.1(0.7)

Current Price 22 Oct 2014 19:22:14
445.60 3.1(0.7)
Buy Price Qty Sell Price Qty
445.60 2 446.00 2
Today's Open Previous Close
443.60 442.50
Today's Low/ High
442.60
447.50

Arrow
CPO(MCX)
31 Dec 2014
KGS
450.60
404.00
2.3(0.51)

Current Price 22 Oct 2014 19:22:14
450.60 2.3(0.51)
Buy Price Qty Sell Price Qty
450.60 1 451.30 1
Today's Open Previous Close
450.30 448.30
Today's Low/ High
448.50
453.00

Arrow
CPO(MCX)
30 Jan 2015
KGS
455.60
276.00
0.5(0.11)

Current Price 22 Oct 2014 19:22:14
455.60 0.5(0.11)
Buy Price Qty Sell Price Qty
455.30 1 456.40 2
Today's Open Previous Close
456.00 455.10
Today's Low/ High
454.50
457.90

Arrow
CPO(MCX)
27 Feb 2015
KGS
460.10
6.00
0.4(0.09)

Current Price 22 Oct 2014 19:22:14
460.10 0.4(0.09)
Buy Price Qty Sell Price Qty
457.20 1 462.00 1
Today's Open Previous Close
460.80 459.70
Today's Low/ High
460.10
462.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 31-10-2014 CPO    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    

Quick Links

 

Market News

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

ONGC falls 5% in two days on stake sale report

Over the past two days, the stock declined 5.25% to Rs 397 from Rs 419 on October 20, compared to 1.2% rise in CNX Nifty

Auto shares in demand; S&P BSE Auto index zooms over 400 points

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki and M&M are up 2-3.5% on BSE.

Natco Pharma extends rally on USFDA nod for Armodafinil tablets

The stock rallied 9% to Rs 1,438, extending its previous day's 4% gain on National Stock Exchange.

Back to Top