Markets » Commodities » Commodities
 
  • ALUMINI 127.15(-0.16)
  • ALUMINIUM 127.15(-0.16)
  • CARDAMOM 938.00(0.53)
  • COPPER 427.95(-0.16)
  • COPPERM 427.85(-0.2)
  • COTTON 17730.00(0.45)
  • CPO 444.90(0.79)
  • CRUDEOIL 5668.00(0.05)
  • GOLD 27585.00(0.11)
  • GOLDGUINEA 22500.00(0.12)
  • GOLDM 27400.00(0.22)
  • GOLDPETAL 2836.00(0.04)
  • GOLDPTLDEL 2913.00(-0.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.20(-0.26)
  • LEADMINI 135.20(-0.26)
  • MENTHAOIL 676.50(-0.04)
  • NATURALGAS 238.20(-0.08)
  • NICKEL 1128.30(0.18)
  • NICKELM 1128.50(0.2)
  • POTATO 1580.00(0.32)
  • SILVER 41671.00(0.13)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42403.00(0.11)
  • SILVERMIC 42408.00(0.13)
  • ZINC 143.80(-0.45)
  • ZINCMINI 143.80(-0.45)
  • BSE 27113.54(94.15)
  • NSE 8109.80(26.75)
  • GOLD (MCX 10 GRMS) 27585.00(31.00)
  • SILVER (MCX 1 KGS) 41671.00(54.00)
  • CRUDE OIL(RS/BBL) 5668.00(3.00)
  • (Rs/$) 60.69(0.16)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
30 Sep 2014
KGS
444.90
381.00
3.5(0.79)

Current Price 03 Sep 2014 12:28:01
444.90 3.5(0.79)
Buy Price Qty Sell Price Qty
444.80 1 444.90 1
Today's Open Previous Close
443.20 441.40
Today's Low/ High
443.20
446.20

Arrow
CPO(MCX)
31 Oct 2014
KGS
430.20
162.00
3.6(0.84)

Current Price 03 Sep 2014 12:28:01
430.20 3.6(0.84)
Buy Price Qty Sell Price Qty
430.10 1 430.40 6
Today's Open Previous Close
429.40 426.60
Today's Low/ High
429.10
431.70

Arrow
CPO(MCX)
28 Nov 2014
KGS
427.80
104.00
2.4(0.56)

Current Price 03 Sep 2014 12:28:01
427.80 2.4(0.56)
Buy Price Qty Sell Price Qty
427.60 2 428.00 2
Today's Open Previous Close
427.00 425.40
Today's Low/ High
426.90
429.00

Arrow
CPO(MCX)
31 Dec 2014
KGS
426.20
31.00
3.5(0.83)

Current Price 03 Sep 2014 12:28:01
426.20 3.5(0.83)
Buy Price Qty Sell Price Qty
424.00 1 426.30 1
Today's Open Previous Close
422.00 422.70
Today's Low/ High
420.60
427.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 30-09-2014 CPO    
CPO 31-10-2014    
CPO 28-11-2014    
CPO 31-12-2014    
CPO 30-01-2015    

CommoditiesRss icon

Palm oil up 0.6% on spot demand

Research reports

Quick Links

 

Market News

By next Budget, Nifty will be around 9,000-10,000: Motilal Oswal

Interview with Chairman, Motilal Oswal Financial Services

Sensex closes above 27,000

The milestone comes a day after the broader Nifty surpassed the 8,000 level for the first time

Maruti: Robust product portfolio to power volumes and profits

Strong growth, led by demand recovery, entry into new segments and uptick in margins, should double net profit by FY17

India Inc faces uphill task in meeting Sebi norms on women directors

At least 51% of NSE companies are delinquent; 25 appointments needed daily to meet Sebi deadline

More lent to Shiv-Vani despite court order

The developments could complicate matters for the company, whose Rs 200-crore term loan from Bank of Maharashtra, a member of the consortium, is ...

Back to Top