You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 23:52 | 27 Feb 532.70 -3.1
(-0.58%)
HIGH

536.80

LOW

529.60

PREV CLOSE

535.80

FUTURES PRICE

BUY PRICE : 532.00 BUY QTY : 1
SELL PRICE : 533.00 SELL QTY : 15

 

SYMBOL : CPO
CONTRACT : 31 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 00:06:22
DATE : 28 Feb 2017
OPEN 532.10
PREV CLOSE 535.80
VOLUME 3283.00
Buy Price 532.00
Buy Qty 1
Sell Price 533.00
Sell Qty 15
Unit KGS
Last Price 532.70
MCX LIVE 23:52 | 27 Feb 525.20 -4.2
(-0.79%)
HIGH

531.10

LOW

522.80

PREV CLOSE

529.40

FUTURES PRICE

BUY PRICE : 524.50 BUY QTY : 2
SELL PRICE : 526.00 SELL QTY : 13

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 00:06:22
DATE : 28 Feb 2017
OPEN 526.00
PREV CLOSE 529.40
VOLUME 330.00
Buy Price 524.50
Buy Qty 2
Sell Price 526.00
Sell Qty 13
Unit KGS
Last Price 525.20
MCX LIVE 23:52 | 27 Feb 517.00 -2.2
(-0.42%)
HIGH

523.80

LOW

515.00

PREV CLOSE

519.20

FUTURES PRICE

BUY PRICE : 516.00 BUY QTY : 1
SELL PRICE : 518.80 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 00:06:22
DATE : 28 Feb 2017
OPEN 520.00
PREV CLOSE 519.20
VOLUME 27.00
Buy Price 516.00
Buy Qty 1
Sell Price 518.80
Sell Qty 1
Unit KGS
Last Price 517.00
MCX LIVE 23:52 | 27 Feb 513.30 -3.5
(-0.68%)
HIGH

517.80

LOW

513.30

PREV CLOSE

516.80

FUTURES PRICE

BUY PRICE : 510.30 BUY QTY : 1
SELL PRICE : 532.00 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 00:06:22
DATE : 28 Feb 2017
OPEN 517.80
PREV CLOSE 516.80
VOLUME 2.00
Buy Price 510.30
Buy Qty 1
Sell Price 532.00
Sell Qty 1
Unit KGS
Last Price 513.30

SPOT PRICE

Latest Price() : 545.50
Change() : -0.40
Units : 10 KGS
Change % : -0.073273

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 545.90 10 KGS 23 Feb 17 | 16:42
CPO 545.90 10 KGS 23 Feb 17 | 16:42
CPO 550.00 10 KGS 22 Feb 17 | 16:38
CPO 554.30 10 KGS 21 Feb 17 | 16:47
CPO 560.50 10 KGS 20 Feb 17 | 16:58
CPO 565.80 10 KGS 17 Feb 17 | 16:40
CPO 572.00 10 KGS 16 Feb 17 | 16:37
CPO 576.10 10 KGS 15 Feb 17 | 16:48
CPO 575.50 10 KGS 14 Feb 17 | 16:48
CPO 577.80 10 KGS 13 Feb 17 | 16:58

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers