Markets » Commodities » Commodities
 
  • ALUMINI 112.50(0.31)
  • ALUMINIUM 112.45(0.27)
  • CARDAMOM 1071.20(-0.56)
  • COPPER 371.65(0.43)
  • COPPERM 371.80(0.46)
  • COTTON 15200.00(0.26)
  • CPO 466.20(-0.3)
  • CRUDEOIL 3067.00(1.09)
  • CRUDEOILM 3067.00(1.05)
  • GOLD 26477.00(0.95)
  • GOLDGUINEA 21415.00(0.95)
  • GOLDM 26480.00(1.05)
  • GOLDPETAL 2665.00(0.83)
  • GOLDPTLDEL 2690.00(0.67)
  • KAPAS 731.00(-2.01)
  • LEAD 107.75(0.37)
  • LEADMINI 107.80(0.42)
  • MENTHAOIL 780.10(1.1)
  • NATURALGAS 167.90(-1.18)
  • NICKEL 874.20(0.38)
  • NICKELM 874.50(0.4)
  • SILVER 36736.00(0.94)
  • SILVERM 37060.00(0.51)
  • SILVERMIC 37052.00(0.47)
  • ZINC 127.80(0.39)
  • ZINCMINI 127.75(0.35)
  • BSE 29361.50(141.38)
  • NSE 8901.85(57.25)
  • GOLD (MCX 10 GRMS) 26477.00(250.00)
  • SILVER (MCX 1 KGS) 36736.00(343.00)
  • CRUDE OIL(RS/BBL) 3067.00(33.00)
  • (Rs/$) 61.84(0.08)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Mar 2015
KGS
466.20
765.00
-1.4(-0.3)

Current Price 28 Feb 2015 22:56:40
466.20 -1.4(-0.3)
Buy Price Qty Sell Price Qty
466.20 4 466.40 1
Today's Open Previous Close
467.70 467.60
Today's Low/ High
464.00
469.90

Arrow
CPO(MCX)
30 Apr 2015
KGS
468.50
466.00
-2(-0.43)

Current Price 28 Feb 2015 22:56:40
468.50 -2(-0.43)
Buy Price Qty Sell Price Qty
467.90 1 468.30 1
Today's Open Previous Close
471.20 470.50
Today's Low/ High
466.50
472.40

Arrow
CPO(MCX)
29 May 2015
KGS
468.70
77.00
-3(-0.64)

Current Price 28 Feb 2015 22:56:40
468.70 -3(-0.64)
Buy Price Qty Sell Price Qty
468.60 1 469.30 1
Today's Open Previous Close
472.00 471.70
Today's Low/ High
467.30
474.00

Arrow
CPO(MCX)
30 Jun 2015
KGS
468.00
39.00
-2.8(-0.59)

Current Price 28 Feb 2015 22:56:40
468.00 -2.8(-0.59)
Buy Price Qty Sell Price Qty
466.80 2 467.80 1
Today's Open Previous Close
471.50 470.80
Today's Low/ High
465.50
472.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-03-2015 CPO    
CPO 30-04-2015    
CPO 29-05-2015    
CPO 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26477.00
+250
+0.95

3067.00
+33
+1.09

36736.00
+343
+0.94

371.65
+1.6
+0.43

167.90
-2
-1.18

Back to Top