Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Mar 2015
KGS
433.60
286.00
-4.5(-1.03)

Current Price 28 Mar 2015 14:53:11
433.60 -4.5(-1.03)
Buy Price Qty Sell Price Qty
433.60 1 434.00 1
Today's Open Previous Close
435.20 438.10
Today's Low/ High
433.30
436.90

Arrow
CPO(MCX)
30 Apr 2015
KGS
434.50
2683.00
-7.6(-1.72)

Current Price 28 Mar 2015 14:53:11
434.50 -7.6(-1.72)
Buy Price Qty Sell Price Qty
434.40 9 434.70 1
Today's Open Previous Close
439.00 442.10
Today's Low/ High
434.00
441.30

Arrow
CPO(MCX)
29 May 2015
KGS
437.20
855.00
-7.1(-1.6)

Current Price 28 Mar 2015 14:53:11
437.20 -7.1(-1.6)
Buy Price Qty Sell Price Qty
436.70 1 437.60 1
Today's Open Previous Close
441.00 444.30
Today's Low/ High
436.50
444.20

Arrow
CPO(MCX)
30 Jun 2015
KGS
438.50
478.00
-7.2(-1.62)

Current Price 28 Mar 2015 14:53:11
438.50 -7.2(-1.62)
Buy Price Qty Sell Price Qty
437.70 1 438.40 20
Today's Open Previous Close
441.30 445.70
Today's Low/ High
437.00
444.50

Arrow
CPO(MCX)
31 Jul 2015
KGS
444.40
7.00
0.1(0.02)

Current Price 28 Mar 2015 14:53:11
444.40 0.1(0.02)
Buy Price Qty Sell Price Qty
443.30 1 448.00 1
Today's Open Previous Close
449.00 444.30
Today's Low/ High
444.40
449.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-03-2015 CPO    
CPO 30-04-2015    
CPO 29-05-2015    
CPO 30-06-2015    
CPO 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top