Markets » Commodities » Commodities
 
  • ALUMINI 127.15(-1.01)
  • ALUMINIUM 127.20(-0.97)
  • CARDAMOM 798.00(-1.19)
  • COPPER 409.00(-0.41)
  • COPPERM 409.40(-0.32)
  • COTTON 15790.00(-0.32)
  • CPO 446.00(-2.11)
  • CRUDEOIL 4291.00(-6.29)
  • GOLD 26275.00(-0.33)
  • GOLDGUINEA 21136.00(-0.51)
  • GOLDM 26253.00(-0.55)
  • GOLDPETAL 2626.00(-0.57)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 127.65(-0.39)
  • LEADMINI 127.65(-0.39)
  • MENTHAOIL 692.70(0.07)
  • NATURALGAS 261.20(-4.91)
  • NICKEL 1016.10(0.29)
  • NICKELM 1015.60(0.23)
  • SILVER 35750.00(-2.31)
  • SILVER1000 37014.00(1)
  • SILVERM 36695.00(-2.21)
  • SILVERMIC 36710.00(-2.17)
  • ZINC 139.75(-0.68)
  • ZINCMINI 139.85(-0.6)
  • BSE 28756.02(317.11)
  • NSE 8585.80(91.60)
  • GOLD (MCX 10 GRMS) 26275.00(-87.00)
  • SILVER (MCX 1 KGS) 35750.00(-844.00)
  • CRUDE OIL(RS/BBL) 4291.00(-288.00)
  • (Rs/$) 61.88(0.03)
CPO
CPO FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CPO(MCX)
31 Dec 2014
KGS
446.00
1974.00
-9.6(-2.11)

Current Price 28 Nov 2014 11:12:05
446.00 -9.6(-2.11)
Buy Price Qty Sell Price Qty
446.00 3 446.90 1
Today's Open Previous Close
454.80 455.60
Today's Low/ High
445.40
454.80

Arrow
CPO(MCX)
30 Jan 2015
KGS
455.20
1257.00
-11.2(-2.4)

Current Price 28 Nov 2014 11:12:05
455.20 -11.2(-2.4)
Buy Price Qty Sell Price Qty
455.20 1 456.00 1
Today's Open Previous Close
463.50 466.40
Today's Low/ High
455.00
463.50

Arrow
CPO(MCX)
27 Feb 2015
KGS
463.70
42.00
-10.1(-2.13)

Current Price 28 Nov 2014 11:12:05
463.70 -10.1(-2.13)
Buy Price Qty Sell Price Qty
462.30 1 464.80 2
Today's Open Previous Close
471.50 473.80
Today's Low/ High
463.70
471.50

Arrow
CPO(MCX)
31 Mar 2015
KGS
470.10
1.00
-9.2(-1.92)

Current Price 28 Nov 2014 11:12:05
470.10 -9.2(-1.92)
Buy Price Qty Sell Price Qty
0.00 0 478.60 1
Today's Open Previous Close
470.10 479.30
Today's Low/ High
470.10
470.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CPO 31-12-2014 CPO    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CPO 28-11-2014 CPO    
CPO 31-12-2014    
CPO 30-01-2015    
CPO 27-02-2015    
CPO 31-03-2015    

Quick Links

 

Market News

Canada's Fairfax to float new company for India investments

Fairfax India to focus on generating long-term returns through equity and debt investments

Near its 3-year low, is Cairn's stock a steal?

Weak production outlook, low crude oil prices and regulatory issues could keep the scrip in check

Sebi rejigs supervision model; stricter checks on high-risk companies

The surveillance and number of inspections would increase in line with the risk level

Bombay HC directs SFIO to probe share round-tripping case

The petition was filed by a group of lawyers seeking speedy investigation

Bearish bets seen mounting ahead of December series

Analysts said foreign investors preferred booking profits during this period, as December-end was a time for account-closing and holidays

Back to Top