You are here » Home » Markets » CPO

CPO

NCDEX 09:58 | 13 Apr 631.10 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

631.10

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:48:14
DATE : 23 Apr 2018
OPEN 0.00
PREV CLOSE 631.10
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 631.10
NCDEX 16:13 | 31 Mar 633.90 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

633.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:48:14
DATE : 23 Apr 2018
OPEN 0.00
PREV CLOSE 633.90
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 633.90
NCDEX 16:13 | 31 Mar 637.70 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

637.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 29 Jun 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:48:14
DATE : 23 Apr 2018
OPEN 0.00
PREV CLOSE 637.70
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 637.70

SPOT PRICE

Latest Price() : 630.70
Change() : 1.75
Units :
Change % : 0.278242

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 644.80 10 KGS 20 Apr 18 | 17:02
CPO 638.90 10 KGS 19 Apr 18 | 17:29
CPO 638.80 10 KGS 18 Apr 18 | 16:41
CPO 638.00 10 KGS 17 Apr 18 | 16:50
CPO 637.00 10 KGS 16 Apr 18 | 16:47
CPO 638.80 10 KGS 13 Apr 18 | 16:47
CPO 639.80 10 KGS 12 Apr 18 | 16:56
CPO 642.00 10 KGS 11 Apr 18 | 17:00
CPO 641.90 10 KGS 10 Apr 18 | 16:59
CPO 641.20 10 KGS 09 Apr 18 | 16:55

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 310.75 2.66 0.86 71
ICICI Sensex ETF 362.00 2.33 0.65 490
Kotak PSU Bank 281.70 1.70 0.61 6410
IDFC Sensex ETF 341.65 1.75 0.51 10
Kotak Nifty ETF 107.48 0.48 0.45 1231
Bharat 22 ETF 36.16 0.15 0.42 100853
R*Shares Nifty 1097.54 4.08 0.37 835
ICICI Pr.Nif.100 115.58 0.36 0.31 41
HDFC Sensex ETF 3570.00 10.87 0.31 2
MOst Shar.NASDAQ 527.50 1.50 0.29 258
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1268.90 48.80 4.00 857.00
MENTHAOIL 1450.20 55.70 3.99 413.00
ALUMINI 170.90 6.55 3.99 38.00
CARDAMOM 981.80 37.70 3.99 76.00
ALUMINIUM 175.25 6.70 3.98 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 157.50 -8.90 -5.35 2143.00
ALUMINI 157.10 -8.85 -5.33 30255.00
ALUMINIUM 157.15 -8.75 -5.27 20202.00
ALUMINI 157.75 -8.65 -5.20 4341.00
NICKEL 931.80 -49.10 -5.01 52562.00
» More on Top Losers