You are here » Home » Markets » CPO

CPO

NCDEX LIVE 09:58 | 17 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:54:14
DATE : 26 Jul 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 484.15
Change() : 3.10
Units :
Change % : 0.644424

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 481.80 10 KGS 24 Jul 17 | 16:59
CPO 484.30 10 KGS 21 Jul 17 | 16:54
CPO 485.20 10 KGS 20 Jul 17 | 16:48
CPO 481.40 10 KGS 19 Jul 17 | 16:54
CPO 484.80 10 KGS 18 Jul 17 | 16:57
CPO 488.00 10 KGS 17 Jul 17 | 16:57
CPO 489.30 10 KGS 14 Jul 17 | 16:51
CPO 491.00 10 KGS 13 Jul 17 | 16:58
CPO 495.10 10 KGS 12 Jul 17 | 17:15
CPO 494.00 10 KGS 11 Jul 17 | 16:47

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2680.00 95.00 3.68 20
UTI Sensex ETF 335.00 9.00 2.76 1
Axis Gold ETF 2591.99 66.94 2.65 4
ICICI Pru.MS ETF 67.57 0.96 1.44 369
Kotak PSU Bank 360.00 4.00 1.12 1404
HDFC Gold ETF 2643.92 23.42 0.89 91
ICICI Pru.Gold 259.00 1.84 0.72 80
SBI Sensex ETF 340.85 1.85 0.55 6
MOst Shares M100 19.00 0.10 0.53 296
R*Shares Junior 281.20 1.20 0.43 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3172.00 122.00 4.00 3.00
COPPER 406.20 15.60 3.99 64604.00
MENTHAOIL 1066.90 40.70 3.97 3.00
COPPERM 406.10 15.50 3.97 46748.00
COPPERM 417.00 15.90 3.96 41.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46360.00 -4140.00 -8.20 2.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
ZINCMINI 180.00 -1.70 -0.94 1.00
SILVER 41894.00 -302.00 -0.72 1.00
» More on Top Losers