You are here » Home » Markets » CPO

CPO

NCDEX LIVE 09:33 | 14 Mar 544.30 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

544.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:29:13
DATE : 28 Mar 2017
OPEN 0.00
PREV CLOSE 544.30
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 544.30
NCDEX LIVE 09:58 | 23 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:29:13
DATE : 28 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 09:58 | 23 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:29:13
DATE : 28 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 09:58 | 23 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:29:13
DATE : 28 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 09:58 | 23 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:29:13
DATE : 28 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 535.45
Change() : -1.15
Units :
Change % : -0.214312

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 535.50 10 KGS 27 Mar 17 | 16:51
CPO 538.30 10 KGS 24 Mar 17 | 17:08
CPO 539.40 10 KGS 23 Mar 17 | 16:43
CPO 541.10 10 KGS 22 Mar 17 | 16:52
CPO 540.10 10 KGS 21 Mar 17 | 16:55
CPO 540.90 10 KGS 20 Mar 17 | 16:48
CPO 541.60 10 KGS 17 Mar 17 | 17:18
CPO 543.30 10 KGS 16 Mar 17 | 16:40
CPO 541.70 10 KGS 15 Mar 17 | 17:31
CPO 538.60 10 KGS 14 Mar 17 | 16:38

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 382.50 16.40 4.48 10
MOst Shar.NASDAQ 393.97 9.87 2.57 139
Kotak PSU Bank 347.25 8.30 2.45 350
Birla Sun ETF 2799.99 49.99 1.82 46
ICICI Pru.Gold 271.00 2.89 1.08 298
ICICI Nifty ETF 92.90 0.70 0.76 172
Kotak Sensex ETF 293.90 1.90 0.65 122
R*Shares Bank 2146.40 13.15 0.62 163
IDBI Gold ETF 2626.00 15.99 0.61 32
R*Shares Junior 250.55 1.45 0.58 27
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
COTTON 21950.00 550.00 2.57 2.00
CRUDEOIL 3218.00 60.00 1.90 2116.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
CARDAMOM 1177.10 -35.50 -2.93 13.00
» More on Top Losers