You are here » Home » Markets » CPO

CPO

NCDEX LIVE 22:31 | 21 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 574.20 SELL QTY : 10

 

SYMBOL : CPO
CONTRACT : 28 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:34:14
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 574.20
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 22:31 | 21 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:34:14
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 22:31 | 21 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:34:14
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 22:31 | 21 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:34:14
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 22:31 | 21 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:34:14
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 553.85
Change() : -5.90
Units :
Change % : -1.054042

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 560.50 10 KGS 20 Feb 17 | 16:58
CPO 565.80 10 KGS 17 Feb 17 | 16:40
CPO 572.00 10 KGS 16 Feb 17 | 16:37
CPO 576.10 10 KGS 15 Feb 17 | 16:48
CPO 575.50 10 KGS 14 Feb 17 | 16:48
CPO 577.80 10 KGS 13 Feb 17 | 16:58
CPO 583.70 10 KGS 10 Feb 17 | 17:00
CPO 586.60 10 KGS 09 Feb 17 | 16:44
CPO 587.70 10 KGS 08 Feb 17 | 16:50
CPO 585.10 10 KGS 07 Feb 17 | 17:26

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 175.20 -10.20 -5.50 52124.00
NATURALGAS 185.10 -8.50 -4.39 9364.00
NATURALGAS 191.80 -7.50 -3.76 349.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NICKEL 724.50 -19.80 -2.66 29410.00
» More on Top Losers