You are here » Home » Markets » CPO

CPO

NCDEX LIVE 09:57 | 10 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:01:40
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 09:58 | 23 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:01:40
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 09:58 | 23 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:01:40
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX LIVE 09:58 | 23 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:01:40
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 516.65
Change() : -2.00
Units :
Change % : -0.385617

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 519.60 10 KGS 24 Apr 17 | 16:54
CPO 519.60 10 KGS 21 Apr 17 | 16:55
CPO 519.10 10 KGS 20 Apr 17 | 16:59
CPO 517.60 10 KGS 19 Apr 17 | 16:52
CPO 521.10 10 KGS 18 Apr 17 | 16:46
CPO 522.80 10 KGS 17 Apr 17 | 16:49
CPO 529.30 10 KGS 13 Apr 17 | 16:52
CPO 534.00 10 KGS 11 Apr 17 | 17:25
CPO 533.40 10 KGS 10 Apr 17 | 16:50
CPO 538.00 10 KGS 07 Apr 17 | 16:47

RESEARCH REPORTS

Date Broker Report
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
26-Apr Motilal Oswal PDF Icon Forex Daily
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 114.75 19.75 20.79 194
R*Shares Bank 2245.00 25.00 1.13 11
HDFC Nifty 947.19 9.19 0.98 3
Kotak Nifty ETF 938.00 9.05 0.97 37
UTI Nifty ETF 952.00 8.00 0.85 3
SBI ETF BSE 100 99.85 0.70 0.71 298
SBI Sensex ETF 314.45 1.95 0.62 210
R*Shares Nifty 954.64 5.69 0.60 616
ICICI Pru.MS ETF 64.80 0.35 0.54 30
ICICI Nifty ETF 95.00 0.50 0.53 402
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
CPO 467.20 5.00 1.08 150.00
CPO 459.70 4.80 1.06 56.00
NATURALGAS 204.40 1.90 0.94 5256.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CARDAMOM 870.00 -14.00 -1.58 3.00
KAPAS 1024.30 -13.70 -1.32 2.00
GOLDPETAL 2908.00 -34.00 -1.16 12.00
» More on Top Losers