You are here » Home » Markets » CPO

CPO

NCDEX LIVE 09:58 | 15 Sep 559.60 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

559.60

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 17:24:00
DATE : 19 Oct 2017
OPEN 0.00
PREV CLOSE 559.60
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 559.60

SPOT PRICE

Latest Price() : 536.20
Change() : -0.50
Units :
Change % : -0.093162

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 537.70 10 KGS 17 Oct 17 | 16:55
CPO 538.70 10 KGS 16 Oct 17 | 16:48
CPO 541.00 10 KGS 13 Oct 17 | 17:08
CPO 540.80 10 KGS 12 Oct 17 | 16:45
CPO 539.20 10 KGS 11 Oct 17 | 16:34
CPO 539.10 10 KGS 10 Oct 17 | 16:55
CPO 541.10 10 KGS 09 Oct 17 | 16:43
CPO 541.50 10 KGS 06 Oct 17 | 16:56
CPO 541.50 10 KGS 05 Oct 17 | 16:33
CPO 541.90 10 KGS 04 Oct 17 | 16:44

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 115.95 6.05 5.51 2
ICICI NV20 ETF 44.46 1.36 3.16 25
R Shares Sensex 340.00 4.50 1.34 1
ICICI Pru.MS ETF 72.12 0.55 0.77 35
Kotak Sensex ETF 329.00 2.00 0.61 615
CPSE ETF* 29.05 0.15 0.52 167566
Kotak Nifty ETF 103.45 0.45 0.44 550
HDFC Sensex ETF 3339.29 8.14 0.24 11
R*Shares Junior 292.00 0.50 0.17 175
R*Shares Liquid 1000.02 0.02 0.00 655103
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 205.85 4.85 2.41 51853.00
ZINC 205.80 4.80 2.39 37494.00
ZINCMINI 213.45 4.30 2.06 1.00
ZINC 204.30 3.75 1.87 1123.00
ZINCMINI 204.25 3.65 1.82 3321.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 187.00 -5.90 -3.06 44875.00
GOLD 28651.00 -885.00 -3.00 1.00
LEAD 165.00 -3.20 -1.90 1.00
NATURALGAS 200.80 -3.50 -1.71 2189.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers