You are here » Home » Markets » CPO

CPO

NCDEX LIVE 09:36 | 05 Jan 594.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

594.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Jan 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:03:00
DATE : 19 Jan 2017
OPEN 0.00
PREV CLOSE 594.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 594.50
NCDEX LIVE 09:39 | 04 Jan 598.60 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

598.60

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 28 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:03:00
DATE : 19 Jan 2017
OPEN 0.00
PREV CLOSE 598.60
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 598.60
NCDEX LIVE 09:34 | 18 Jan 608.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

608.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:03:00
DATE : 19 Jan 2017
OPEN 0.00
PREV CLOSE 608.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 608.50
NCDEX LIVE 09:34 | 18 Jan 611.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

611.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 28 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:03:00
DATE : 19 Jan 2017
OPEN 0.00
PREV CLOSE 611.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 611.50
NCDEX LIVE 09:34 | 18 Jan 615.10 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

615.10

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:03:00
DATE : 19 Jan 2017
OPEN 0.00
PREV CLOSE 615.10
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 615.10

SPOT PRICE

Latest Price() : 600.95
Change() : -1.05
Units :
Change % : -0.174419

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 602.00 10 KGS 17 Jan 17 | 16:37
CPO 600.10 10 KGS 16 Jan 17 | 16:43
CPO 601.60 10 KGS 13 Jan 17 | 16:30
CPO 599.40 10 KGS 12 Jan 17 | 16:38
CPO 601.00 10 KGS 11 Jan 17 | 16:44
CPO 594.60 10 KGS 10 Jan 17 | 16:32
CPO 593.80 10 KGS 09 Jan 17 | 16:43
CPO 593.30 10 KGS 06 Jan 17 | 17:06
CPO 596.00 10 KGS 05 Jan 17 | 16:36
CPO 595.40 10 KGS 04 Jan 17 | 16:52

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2750.00 50.00 1.85 10
R*SharesHangsang 2240.00 40.00 1.82 501
UTI Nifty ETF 870.00 13.00 1.52 1
UTI Sensex ETF 280.70 2.80 1.01 1
R*Shares Bank 1943.40 16.15 0.84 72
LIC ETF NIFTY 50 84.60 0.70 0.83 381
ICICI Nifty ETF 85.75 0.55 0.65 557
ICICI Pru.MS ETF 54.45 0.35 0.65 34
R*Shares Junior 230.95 1.40 0.61 96
R*Shares Nifty 859.19 3.68 0.43 224
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 188.90 5.60 3.06 8.00
LEAD 157.00 3.80 2.48 3.00
ZINC 188.45 4.45 2.42 19089.00
ZINCMINI 188.45 4.40 2.39 33013.00
ZINC 188.70 4.30 2.33 679.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3828.00 -110.00 -2.79 4.00
CRUDEOIL 3500.00 -95.00 -2.64 134419.00
CRUDEOIL 3700.00 -100.00 -2.63 6.00
CRUDEOIL 3767.00 -101.00 -2.61 3.00
CRUDEOILM 3501.00 -94.00 -2.61 215127.00
» More on Top Losers