You are here » Home » Markets » CPO

CPO

NCDEX LIVE 10:08 | 18 Dec 559.70 0
(0%)
HIGH

559.70

LOW

0.00

PREV CLOSE

559.70

FUTURES PRICE

BUY PRICE : 558.20 BUY QTY : 60
SELL PRICE : 558.80 SELL QTY : 10

 

SYMBOL : CPO
CONTRACT : 29 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 16:35:02
DATE : 18 Dec 2017
OPEN 0.00
PREV CLOSE 559.70
VOLUME 390
Buy Price 558.20
Buy Qty 60
Sell Price 558.80
Sell Qty 10
Unit 10 Kg.
Last Price 559.70
NCDEX LIVE 10:08 | 18 Dec 562.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

562.50

FUTURES PRICE

BUY PRICE : 561.80 BUY QTY : 10
SELL PRICE : 562.10 SELL QTY : 20

 

SYMBOL : CPO
CONTRACT : 31 Jan 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 16:35:02
DATE : 18 Dec 2017
OPEN 0.00
PREV CLOSE 562.50
VOLUME 340
Buy Price 561.80
Buy Qty 10
Sell Price 562.10
Sell Qty 20
Unit 10 Kg.
Last Price 562.50
NCDEX LIVE 10:08 | 18 Dec 566.30 0
(0%)
HIGH

0.00

LOW

564.60

PREV CLOSE

566.30

FUTURES PRICE

BUY PRICE : 564.60 BUY QTY : 30
SELL PRICE : 564.90 SELL QTY : 10

 

SYMBOL : CPO
CONTRACT : 28 Feb 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 16:35:02
DATE : 18 Dec 2017
OPEN 0.00
PREV CLOSE 566.30
VOLUME 140
Buy Price 564.60
Buy Qty 30
Sell Price 564.90
Sell Qty 10
Unit 10 Kg.
Last Price 566.30
NCDEX LIVE 10:08 | 18 Dec 566.90 0
(0%)
HIGH

573.10

LOW

553.10

PREV CLOSE

566.90

FUTURES PRICE

BUY PRICE : 567.10 BUY QTY : 140
SELL PRICE : 567.40 SELL QTY : 10

 

SYMBOL : CPO
CONTRACT : 28 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 16:35:02
DATE : 18 Dec 2017
OPEN 553.10
PREV CLOSE 566.90
VOLUME 380
Buy Price 567.10
Buy Qty 140
Sell Price 567.40
Sell Qty 10
Unit 10 Kg.
Last Price 566.90
NCDEX LIVE 10:08 | 18 Dec 570.70 0
(0%)
HIGH

571.80

LOW

0.00

PREV CLOSE

570.70

FUTURES PRICE

BUY PRICE : 569.80 BUY QTY : 100
SELL PRICE : 570.90 SELL QTY : 30

 

SYMBOL : CPO
CONTRACT : 30 Apr 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 16:35:02
DATE : 18 Dec 2017
OPEN 0.00
PREV CLOSE 570.70
VOLUME 290
Buy Price 569.80
Buy Qty 100
Sell Price 570.90
Sell Qty 30
Unit 10 Kg.
Last Price 570.70

SPOT PRICE

Latest Price() : 555.70
Change() : 3.10
Units :
Change % : 0.560984

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 566.30 10 KGS 15 Dec 17 | 17:03
CPO 563.40 10 KGS 14 Dec 17 | 17:00
CPO 565.00 10 KGS 13 Dec 17 | 16:53
CPO 566.60 10 KGS 12 Dec 17 | 16:50
CPO 566.50 10 KGS 11 Dec 17 | 16:49
CPO 567.60 10 KGS 08 Dec 17 | 17:50
CPO 569.30 10 KGS 07 Dec 17 | 16:43
CPO 574.60 10 KGS 06 Dec 17 | 16:52
CPO 577.00 10 KGS 05 Dec 17 | 17:04
CPO 582.80 10 KGS 04 Dec 17 | 16:45

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 101.00 3.00 3.06 152
ICICI Pru.MS ETF 75.35 1.69 2.29 118
R*Shares PSUBank 430.00 9.00 2.14 22
MOst Shar.NASDAQ 448.70 8.70 1.98 138
SBI ETF BSE 100 109.67 2.07 1.92 675
UTI Sensex ETF 348.00 6.50 1.90 5610
Kotak PSU Bank 381.09 5.59 1.49 590
R*Shares Junior 306.33 4.17 1.38 6168
MOst Shares M100 21.24 0.24 1.14 200
ICICI Pr.Nif.100 113.76 0.73 0.65 136
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 173.60 7.10 4.26 33661.00
NATURALGAS 175.20 6.20 3.67 4203.00
NATURALGAS 174.40 5.60 3.32 347.00
NICKEL 755.00 21.90 2.99 2.00
NICKEL 760.20 22.00 2.98 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
GOLDPETAL 2833.00 -46.00 -1.60 2.00
GOLD 28421.00 -456.00 -1.58 3.00
ZINC 206.85 -2.80 -1.34 1.00
» More on Top Losers