You are here » Home » Markets » CPO

CPO

NCDEX LIVE 09:58 | 15 Jun 496.90 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

496.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 30 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:53:43
DATE : 27 Jun 2017
OPEN 0.00
PREV CLOSE 496.90
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 496.90
NCDEX LIVE 10:10 | 27 Jun 488.90 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

488.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:53:43
DATE : 27 Jun 2017
OPEN 0.00
PREV CLOSE 488.90
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 488.90

SPOT PRICE

Latest Price() : 485.85
Change() : 0.30
Units :
Change % : 0.061786

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 486.30 10 KGS 23 Jun 17 | 16:41
CPO 486.30 10 KGS 23 Jun 17 | 16:41
CPO 486.10 10 KGS 22 Jun 17 | 16:55
CPO 489.80 10 KGS 21 Jun 17 | 16:44
CPO 494.30 10 KGS 20 Jun 17 | 16:49
CPO 498.60 10 KGS 19 Jun 17 | 16:49
CPO 495.70 10 KGS 16 Jun 17 | 17:06
CPO 496.30 10 KGS 15 Jun 17 | 17:04
CPO 496.80 10 KGS 14 Jun 17 | 17:00
CPO 499.10 10 KGS 13 Jun 17 | 16:53

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2425.00 53.50 2.26 1960
Axis Gold ETF 2580.00 40.00 1.57 12
ICICI Pr.Nif.100 105.00 1.41 1.36 83
HDFC Gold ETF 2663.20 3.20 0.12 575
R*Shares Liquid 1000.00 0.00 0.00 284134
CPSE ETF* 26.04 0.00 0.00 337800
MOst Shar.NASDAQ 419.90 -0.10 -0.02 147
Kotak Gold ETF 254.00 -0.10 -0.04 784
Quantum Gold ETF 1290.95 -2.21 -0.17 14
SBI Gold ETS 2629.22 -5.34 -0.20 321
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
CRUDEOILM 2961.00 81.00 2.81 14.00
CRUDEOIL 2953.00 72.00 2.50 4.00
NICKEL 593.90 14.30 2.47 23345.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1027.60 -42.80 -4.00 214.00
CARDAMOM 938.00 -26.60 -2.76 52.00
CRUDEOIL 2940.00 -81.00 -2.68 7.00
MENTHAOIL 886.00 -22.60 -2.49 1146.00
MENTHAOIL 902.00 -21.00 -2.28 1727.00
» More on Top Losers