You are here » Home » Markets » CPO

Crude Palm Oil

MCX LIVE 23:58 | 22 Feb 581.20 0.4
(0.07%)
HIGH

582.60

LOW

579.50

PREV CLOSE

580.80

FUTURES PRICE

BUY PRICE : 581.00 BUY QTY : 2
SELL PRICE : 581.60 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 28 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 07:13:19
DATE : 23 Feb 2018
OPEN 581.00
PREV CLOSE 580.80
VOLUME 1270.00
Buy Price 581.00
Buy Qty 2
Sell Price 581.60
Sell Qty 1
Unit KGS
Last Price 581.20
MCX LIVE 23:58 | 22 Feb 593.50 2.2
(0.37%)
HIGH

595.50

LOW

590.50

PREV CLOSE

591.30

FUTURES PRICE

BUY PRICE : 593.10 BUY QTY : 6
SELL PRICE : 594.00 SELL QTY : 16

 

SYMBOL : CPO
CONTRACT : 28 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 07:13:19
DATE : 23 Feb 2018
OPEN 591.60
PREV CLOSE 591.30
VOLUME 2213.00
Buy Price 593.10
Buy Qty 6
Sell Price 594.00
Sell Qty 16
Unit KGS
Last Price 593.50
MCX LIVE 23:58 | 22 Feb 598.90 4.5
(0.76%)
HIGH

600.00

LOW

595.00

PREV CLOSE

594.40

FUTURES PRICE

BUY PRICE : 597.80 BUY QTY : 2
SELL PRICE : 599.00 SELL QTY : 5

 

SYMBOL : CPO
CONTRACT : 30 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 07:13:19
DATE : 23 Feb 2018
OPEN 597.00
PREV CLOSE 594.40
VOLUME 464.00
Buy Price 597.80
Buy Qty 2
Sell Price 599.00
Sell Qty 5
Unit KGS
Last Price 598.90
MCX LIVE 10:06 | 07 Feb 579.00 1.6
(0.28%)
HIGH

579.00

LOW

578.30

PREV CLOSE

577.40

FUTURES PRICE

BUY PRICE : 576.60 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 07:13:19
DATE : 23 Feb 2018
OPEN 578.30
PREV CLOSE 577.40
VOLUME 10.00
Buy Price 576.60
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 579.00

SPOT PRICE

Latest Price() : 580.90
Change() : 4.40
Units : 10 KGS
Change % : 0.763226

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 576.50 10 KGS 21 Feb 18 | 16:30
CPO 576.00 10 KGS 20 Feb 18 | 17:13
CPO 575.70 10 KGS 19 Feb 18 | 16:31
CPO 571.20 10 KGS 16 Feb 18 | 16:46
CPO 571.00 10 KGS 15 Feb 18 | 16:50
CPO 572.00 10 KGS 14 Feb 18 | 12:43
CPO 576.40 10 KGS 12 Feb 18 | 17:07
CPO 576.40 10 KGS 12 Feb 18 | 17:07
CPO 570.00 10 KGS 09 Feb 18 | 16:53
CPO 568.20 10 KGS 08 Feb 18 | 16:53

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 350.00 13.20 3.92 9
HDFC Nifty 1109.00 29.60 2.74 2
Birla Sun ETF 2989.99 61.99 2.12 2
ICICI Pru.Gold 279.99 3.98 1.44 103
UTI Sensex ETF 349.00 3.00 0.87 2
UTI Nifty ETF 1078.80 8.70 0.81 2
UTI Gold ETF 2749.90 19.90 0.73 4
UTI Nifty Next50 292.15 1.05 0.36 457
ICICI iWIN ETF 352.69 0.72 0.20 1258
ICICI Pr.Nif.100 112.75 0.20 0.18 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CARDAMOM 1217.00 33.00 2.79 3.00
CRUDEOIL 4078.00 89.00 2.23 43.00
CRUDEOIL 4069.00 87.00 2.18 8.00
ZINC 227.15 4.70 2.11 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1236.30 -51.50 -4.00 28.00
MENTHAOIL 1257.00 -42.00 -3.23 1258.00
MENTHAOIL 1161.90 -35.60 -2.97 42.00
MENTHAOIL 1252.00 -37.70 -2.92 529.00
MENTHAOIL 1064.50 -32.00 -2.92 50.00
» More on Top Losers