You are here » Home » Markets » CPO

Crude Palm Oil

MCX 18:01 | 20 May 662.00 8.4
(1.29%)
HIGH

664.00

LOW

655.00

PREV CLOSE

653.60

FUTURES PRICE

BUY PRICE : 661.70 BUY QTY : 1
SELL PRICE : 663.70 SELL QTY : 1

 

SYMBOL : CPO
CONTRACT : 31 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:02:40
DATE : 20 May 2018
OPEN 655.20
PREV CLOSE 653.60
VOLUME 1128.00
Buy Price 661.70
Buy Qty 1
Sell Price 663.70
Sell Qty 1
Unit KGS
Last Price 662.00
MCX 18:01 | 20 May 664.50 8.2
(1.25%)
HIGH

665.50

LOW

656.30

PREV CLOSE

656.30

FUTURES PRICE

BUY PRICE : 663.50 BUY QTY : 1
SELL PRICE : 665.00 SELL QTY : 3

 

SYMBOL : CPO
CONTRACT : 29 Jun 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:02:40
DATE : 20 May 2018
OPEN 656.30
PREV CLOSE 656.30
VOLUME 1257.00
Buy Price 663.50
Buy Qty 1
Sell Price 665.00
Sell Qty 3
Unit KGS
Last Price 664.50
MCX 18:01 | 20 May 664.00 9.6
(1.47%)
HIGH

664.00

LOW

658.00

PREV CLOSE

654.40

FUTURES PRICE

BUY PRICE : 661.50 BUY QTY : 5
SELL PRICE : 664.50 SELL QTY : 3

 

SYMBOL : CPO
CONTRACT : 31 Jul 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:02:40
DATE : 20 May 2018
OPEN 658.00
PREV CLOSE 654.40
VOLUME 67.00
Buy Price 661.50
Buy Qty 5
Sell Price 664.50
Sell Qty 3
Unit KGS
Last Price 664.00
MCX 10:01 | 15 May 662.00 0.1
(0.02%)
HIGH

662.00

LOW

661.00

PREV CLOSE

661.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CPO
CONTRACT : 31 Aug 2018
HEAD : Oil & Oil Seeds
EXCHANGE : MCX
TIME : 18:02:40
DATE : 20 May 2018
OPEN 661.00
PREV CLOSE 661.90
VOLUME 10.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 662.00

SPOT PRICE

Latest Price() : 658.00
Change() : 11.00
Units : 10 KGS
Change % : 1.700155

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CPO 647.00 10 KGS 17 May 18 | 16:57
CPO 646.90 10 KGS 16 May 18 | 16:55
CPO 653.10 10 KGS 15 May 18 | 13:04
CPO 650.80 10 KGS 14 May 18 | 16:42
CPO 650.90 10 KGS 11 May 18 | 16:47
CPO 652.70 10 KGS 10 May 18 | 17:13
CPO 648.90 10 KGS 09 May 18 | 17:11
CPO 645.20 10 KGS 08 May 18 | 16:44
CPO 644.30 10 KGS 07 May 18 | 16:53
CPO 637.10 10 KGS 04 May 18 | 16:42

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 106.40 6.30 6.29 3219
R*Shares Shariah 270.00 8.60 3.29 1
MOst Shar.NASDAQ 543.69 13.66 2.58 294
UTI Nifty Next50 299.00 5.99 2.04 61
Axis Gold ETF 2736.99 45.99 1.71 1
Kotak Gold ETF 273.05 1.74 0.64 207
R*Shares Gold 2768.57 13.07 0.47 621
HDFC Gold ETF 2836.00 11.00 0.39 23
Canara Robeco ET 2930.00 10.00 0.34 1
Quantum Gold ETF 1378.00 4.00 0.29 174
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 931.60 35.80 4.00 104.00
COTTON 21500.00 580.00 2.77 106.00
MENTHAOIL 1182.00 28.10 2.44 30.00
CARDAMOM 902.00 21.00 2.38 21.00
MENTHAOIL 1324.20 29.60 2.29 508.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 895.00 -15.00 -1.65 1.00
GOLDPETAL 3089.00 -48.00 -1.53 3.00
CRUDEOIL 4853.00 -74.00 -1.50 10.00
SILVER 42500.00 -557.00 -1.29 2.00
GOLD 31404.00 -387.00 -1.22 2.00
» More on Top Losers