You are here » Home » Markets » CRDMAYJU12

CRDMAYJU12

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2828.28 57.68 2.08 27
SBI Sensex ETF 265.40 1.20 0.45 48
Kotak Sensex ETF 256.90 0.80 0.31 502
Goldman Sachs LE 1000.01 0.01 0.00 438155
Birla Sun ETF 2850.00 0.00 0.00 10
UTI Gold ETF 2696.01 -15.99 -0.59 85
Quantum Gold ETF 1352.55 -8.45 -0.62 26
SBI Gold ETS 2781.26 -20.60 -0.74 335
Goldman NiftyETS 781.14 -6.23 -0.79 398
Reliance Gold 2622.84 -21.16 -0.80 111
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NICKEL 657.70 21.50 3.38 3.00
NATURALGAS 143.50 4.40 3.16 45342.00
CPO 546.00 15.30 2.88 2280.00
CPO 551.00 15.30 2.86 4210.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 526.90 -14.30 -2.64 1.00
COPPERM 336.05 -7.40 -2.15 3.00
COPPER 340.00 -6.65 -1.92 2.00
NICKELM 650.50 -10.70 -1.62 1.00
CARDAMOM 840.00 -13.60 -1.59 1169.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 168.70 7.73
BASF India 967.80 4.62
Shilpa Medicare 489.40 4.09
Federal Bank 48.85 4.05
Prestige Estates 183.70 3.84
> More on BSE Gainers
Company Price() Chg(%)
BASF India 966.30 4.31
Federal Bank 48.85 4.16
V-Guard Inds. 995.80 3.46
Techno Elec. 537.85 3.42
Cholaman.Inv.&Fn 874.90 3.40
> More on NSE Gainers
Company Price() Chg(%)
Adani Ports 207.65 -11.98
Indo Count Inds. 948.90 -10.45
S A I L 42.20 -8.46
Adani Enterp. 79.25 -7.69
Natl. Aluminium 43.65 -6.83
> More on BSE Gainers
Company Price() Chg(%)
Adani Ports 208.25 -11.57
Indo Count Inds. 948.45 -10.91
S A I L 42.05 -8.69
Adani Enterp. 79.15 -7.86
Natl. Aluminium 43.55 -6.84
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard