Markets » Commodities » Commodities
 
  • ALUMINI 104.75(-1.27)
  • ALUMINIUM 104.70(-1.27)
  • CARDAMOM 845.00(2.57)
  • COPPER 348.20(-2.55)
  • COPPERM 348.40(-2.52)
  • COTJULOC15 710.00(0)
  • COTTON 15930.00(-0.99)
  • CPO 428.20(-3.23)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3311.00(-2.16)
  • CRUDEOILM 3313.00(-2.1)
  • GOLD 26052.00(-1.05)
  • GOLDGUINEA 20997.00(-1.01)
  • GOLDM 26050.00(-1.08)
  • GOLDPETAL 2605.00(-1.21)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.00(-1.7)
  • LEADMINI 110.20(-1.52)
  • MENTHAOIL 1039.30(-3.78)
  • NATURALGAS 173.40(-1.31)
  • NICKEL 691.50(-6.6)
  • NICKELM 691.50(-6.62)
  • SILVER 34655.00(-4.22)
  • SILVERM 34710.00(-4.12)
  • SILVERMIC 34704.00(-4.15)
  • ZINC 124.30(-2.66)
  • ZINCMINI 124.40(-2.58)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26052.00(-276.00)
  • SILVER (MCX 1 KGS) 34655.00(-1526.00)
  • CRUDE OIL(RS/BBL) 3311.00(-73.00)
  • (Rs/$) 63.40(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Jul 2015
BBL
3311.00
236526.00
-73(-2.16)

Current Price 08 Jul 2015 03:45:33
3311.00 -73(-2.16)
Buy Price Qty Sell Price Qty
3307.00 3 3311.00 1
Today's Open Previous Close
3370.00 3384.00
Today's Low/ High
3226.00
3397.00

Arrow
19 Aug 2015
BBL
3355.00
11121.00
-70(-2.04)

Current Price 08 Jul 2015 03:45:33
3355.00 -70(-2.04)
Buy Price Qty Sell Price Qty
3351.00 2 3358.00 3
Today's Open Previous Close
3414.00 3425.00
Today's Low/ High
3270.00
3438.00

Arrow
21 Sep 2015
BBL
3389.00
477.00
-81(-2.33)

Current Price 08 Jul 2015 03:45:33
3389.00 -81(-2.33)
Buy Price Qty Sell Price Qty
3393.00 1 3403.00 1
Today's Open Previous Close
3457.00 3470.00
Today's Low/ High
3318.00
3480.00

Arrow
19 Oct 2015
BBL
3447.00
11.00
-122(-3.42)

Current Price 08 Jul 2015 03:45:33
3447.00 -122(-3.42)
Buy Price Qty Sell Price Qty
3445.00 1 3578.00 1
Today's Open Previous Close
3496.00 3569.00
Today's Low/ High
3390.00
3525.00

Arrow
19 Nov 2015
BBL
3527.00
4.00
-99(-2.73)

Current Price 08 Jul 2015 03:45:33
3527.00 -99(-2.73)
Buy Price Qty Sell Price Qty
3505.00 1 3694.00 1
Today's Open Previous Close
3573.00 3626.00
Today's Low/ High
3500.00
3585.00

Arrow
18 Dec 2015
BBL
3535.00
5.00
-144(-3.91)

Current Price 08 Jul 2015 03:45:33
3535.00 -144(-3.91)
Buy Price Qty Sell Price Qty
3548.00 1 3615.00 1
Today's Open Previous Close
3618.00 3679.00
Today's Low/ High
3535.00
3618.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-07-2015 CRUDEOIL    
CRUDEOIL 19-08-2015 CRUDEOILM    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-07-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26052.00
-276
-1.05

3311.00
-73
-2.16

34655.00
-1526
-4.22

348.20
-9.1
-2.55

173.40
-2.3
-1.31

Back to Top