Markets » Commodities » Commodities
 
  • ALUMINI 127.70(0.43)
  • ALUMINIUM 127.75(0.47)
  • CARDAMOM 854.40(-0.85)
  • COPPER 414.55(0.41)
  • COPPERM 414.55(0.41)
  • COTTON 16150.00(0)
  • CPO 448.50(-0.55)
  • CRUDEOIL 4769.00(1.53)
  • GOLD 26484.00(0.35)
  • GOLDGUINEA 21099.00(0.13)
  • GOLDM 26485.00(0.36)
  • GOLDPETAL 2622.00(0.04)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.45(1.07)
  • LEADMINI 127.45(1.03)
  • MENTHAOIL 680.80(-1.15)
  • NATURALGAS 262.90(-5.26)
  • NICKEL 1030.40(1.78)
  • NICKELM 1030.30(1.73)
  • SILVER 36177.00(0.27)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36184.00(0.27)
  • SILVERMIC 36190.00(0.29)
  • ZINC 142.50(0.99)
  • ZINCMINI 142.50(0.99)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26484.00(93.00)
  • SILVER (MCX 1 KGS) 36177.00(97.00)
  • CRUDE OIL(RS/BBL) 4769.00(72.00)
  • (Rs/$) 61.78(-0.17)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4769.00
35655.00
72(1.53)

Current Price 24 Nov 2014 17:34:33
4769.00 72(1.53)
Buy Price Qty Sell Price Qty
4767.00 36 4769.00 23
Today's Open Previous Close
4725.00 4697.00
Today's Low/ High
4725.00
4787.00

Arrow
16 Jan 2015
BBL
4800.00
1323.00
73(1.54)

Current Price 24 Nov 2014 17:34:33
4800.00 73(1.54)
Buy Price Qty Sell Price Qty
4799.00 1 4801.00 1
Today's Open Previous Close
4746.00 4727.00
Today's Low/ High
4746.00
4818.00

Arrow
19 Feb 2015
BBL
4836.00
21.00
74(1.55)

Current Price 24 Nov 2014 17:34:33
4836.00 74(1.55)
Buy Price Qty Sell Price Qty
4825.00 2 4830.00 1
Today's Open Previous Close
4815.00 4762.00
Today's Low/ High
4814.00
4840.00

Arrow
19 Mar 2015
BBL
4842.00
2.00
11(0.23)

Current Price 24 Nov 2014 17:34:33
4842.00 11(0.23)
Buy Price Qty Sell Price Qty
4840.00 1 4856.00 1
Today's Open Previous Close
4837.00 4831.00
Today's Low/ High
4837.00
4842.00

Arrow
20 Apr 2015
BBL
4851.00
27.00
134(2.84)

Current Price 24 Nov 2014 17:34:33
4851.00 134(2.84)
Buy Price Qty Sell Price Qty
4786.00 1 4898.00 1
Today's Open Previous Close
4845.00 4717.00
Today's Low/ High
4828.00
4904.00

Arrow
18 May 2015
BBL
4908.00
1.00
60(1.24)

Current Price 24 Nov 2014 17:34:33
4908.00 60(1.24)
Buy Price Qty Sell Price Qty
4881.00 1 5023.00 1
Today's Open Previous Close
4908.00 4848.00
Today's Low/ High
4908.00
4908.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

Global Offshore hits new high on taking delivery of vessel

The stock rallied 8% to Rs 588 on back of heavy volumes on National Stock Exchange.

Mentha oil declines by 0.3% on weak demand

Besides a weak demand, higher supplies mainly influenced prices

Nickel rises by 0.8% on domestic demand

Participants enlarged speculative positions amid a firming trend in base metals

Crude palm oil down by 0.5% on profit-booking

Speculators booked profits at prevailing levels amid subdued spot demand

Zinc up by 0.3% on spot demand

Speculators enlarged positions amid a firm global trend and better domestic demand

Back to Top