Markets » Commodities » Commodities
 
  • ALUMINI 120.15(0.46)
  • ALUMINIUM 120.20(0.5)
  • CARDAMOM 920.30(-1.18)
  • COPPER 432.40(0.1)
  • COPPERM 432.45(0.12)
  • COTTON 18080.00(-0.66)
  • CPO 539.00(0.35)
  • CRUDEOIL 6127.00(-0.37)
  • GOLD 27936.00(-0.01)
  • GOLDGUINEA 22565.00(0.2)
  • GOLDM 27937.00(-0.13)
  • GOLDPETAL 2905.00(0.83)
  • GOLDPTLDEL 2910.00(-0.75)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.55(0.44)
  • LEADMINI 136.50(0.4)
  • MENTHAOIL 697.00(-0.58)
  • NATURALGAS 228.50(-0.09)
  • NICKEL 1150.40(0.16)
  • NICKELM 1150.20(0.17)
  • POTATO 1355.00(-0.37)
  • SILVER 44330.00(0.11)
  • SILVER1000 43123.00(-3.71)
  • SILVERM 44345.00(0.09)
  • SILVERMIC 44350.00(0.1)
  • ZINC 144.55(0.35)
  • ZINCMINI 144.55(0.35)
  • BSE 26006.25(-120.50)
  • NSE 7752.00(-38.45)
  • GOLD (MCX 10 GRMS) 27936.00(-2.00)
  • SILVER (MCX 1 KGS) 44330.00(49.00)
  • CRUDE OIL(RS/BBL) 6127.00(-23.00)
  • (Rs/$) 60.11(0)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6127.00
3591.00
-23(-0.37)

Current Price 28 Jul 2014 11:48:36
6127.00 -23(-0.37)
Buy Price Qty Sell Price Qty
6127.00 10 6128.00 11
Today's Open Previous Close
6125.00 6150.00
Today's Low/ High
6114.00
6132.00

Arrow
19 Sep 2014
BBL
6097.00
77.00
-12(-0.2)

Current Price 28 Jul 2014 11:48:36
6097.00 -12(-0.2)
Buy Price Qty Sell Price Qty
6097.00 2 6098.00 2
Today's Open Previous Close
6088.00 6109.00
Today's Low/ High
6081.00
6100.00

Arrow
20 Oct 2014
BBL
6094.00
21.00
-9(-0.15)

Current Price 28 Jul 2014 11:48:36
6094.00 -9(-0.15)
Buy Price Qty Sell Price Qty
6081.00 1 6115.00 1
Today's Open Previous Close
6083.00 6103.00
Today's Low/ High
6059.00
6116.00

Arrow
19 Nov 2014
BBL
6096.00
6.00
-40(-0.65)

Current Price 28 Jul 2014 11:48:36
6096.00 -40(-0.65)
Buy Price Qty Sell Price Qty
6093.00 2 6109.00 1
Today's Open Previous Close
6140.00 6136.00
Today's Low/ High
6096.00
6149.00

Arrow
18 Dec 2014
BBL
6102.00
2.00
-7(-0.11)

Current Price 28 Jul 2014 11:48:36
6102.00 -7(-0.11)
Buy Price Qty Sell Price Qty
6073.00 1 6196.00 1
Today's Open Previous Close
6070.00 6109.00
Today's Low/ High
6070.00
6102.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil futures decline on weak Asian cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Mid- and small-cap stocks see post-Budget blues

Underperform bluechips in recent rally

Pharma stocks could rise another 15-20 per cent

Expectations of strong results, consistent performance and investors preference for stocks in the defensive space help the sector outshine ...

Sweet spot for consumers

At a time when nobody on markets is putting even his loose change on real estate stocks, the one company that has got me to alter my bias is ...

The IPO comeback kids

Earlier this month, Lavasa Corp filed its IPO document with Sebi, reviving its four-year-old plan to tap the capital market

Devangshu Datta: Policy triggers and wild cards

RBI's August policy review and the course of the West Asian crisis will determine market movements in the short run

Back to Top