Markets » Commodities » Commodities
 
  • ALUMINI 103.95(0.05)
  • ALUMINIUM 103.90(0)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.65(0.07)
  • COPPERM 341.65(0.07)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3142.00(1.91)
  • CRUDEOILM 3142.00(1.91)
  • GOLD 24732.00(-0.08)
  • GOLDGLOBAL 22571.00(-0.27)
  • GOLDGUINEA 19930.00(-2.37)
  • GOLDM 24759.00(-0.04)
  • GOLDPETAL 2455.00(-0.08)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.10(-0.59)
  • LEADMINI 109.15(-0.59)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 183.50(2.06)
  • NICKEL 715.70(-0.33)
  • NICKELM 716.00(-0.31)
  • SILVER 34000.00(0.7)
  • SILVERM 34035.00(0.74)
  • SILVERMIC 34040.00(0.76)
  • ZINC 125.75(-0.79)
  • ZINCMINI 125.80(-0.75)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24732.00(-20.00)
  • SILVER (MCX 1 KGS) 34000.00(235.00)
  • CRUDE OIL(RS/BBL) 3142.00(59.00)
  • (Rs/$) 63.92(-0.25)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2015
BBL
3142.00
195078.00
59(1.91)

Current Price 30 Jul 2015 05:34:37
3142.00 59(1.91)
Buy Price Qty Sell Price Qty
3142.00 2 3143.00 38
Today's Open Previous Close
3071.00 3083.00
Today's Low/ High
3045.00
3177.00

Arrow
21 Sep 2015
BBL
3188.00
7559.00
59(1.89)

Current Price 30 Jul 2015 05:34:37
3188.00 59(1.89)
Buy Price Qty Sell Price Qty
3185.00 3 3189.00 1
Today's Open Previous Close
3115.00 3129.00
Today's Low/ High
3092.00
3221.00

Arrow
19 Oct 2015
BBL
3241.00
114.00
54(1.69)

Current Price 30 Jul 2015 05:34:37
3241.00 54(1.69)
Buy Price Qty Sell Price Qty
3240.00 1 3242.00 1
Today's Open Previous Close
3175.00 3187.00
Today's Low/ High
3157.00
3271.00

Arrow
19 Nov 2015
BBL
3312.00
8.00
81(2.51)

Current Price 30 Jul 2015 05:34:37
3312.00 81(2.51)
Buy Price Qty Sell Price Qty
3303.00 1 3315.00 1
Today's Open Previous Close
3282.00 3231.00
Today's Low/ High
3271.00
3340.00

Arrow
18 Dec 2015
BBL
3363.00
14.00
81(2.47)

Current Price 30 Jul 2015 05:34:37
3363.00 81(2.47)
Buy Price Qty Sell Price Qty
3356.00 1 3372.00 1
Today's Open Previous Close
3306.00 3282.00
Today's Low/ High
3282.00
3363.00

Arrow
19 Jan 2016
BBL
3454.00
4.00
101(3.01)

Current Price 30 Jul 2015 05:34:37
3454.00 101(3.01)
Buy Price Qty Sell Price Qty
3419.00 1 3437.00 1
Today's Open Previous Close
3361.00 3353.00
Today's Low/ High
3361.00
3463.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2015 CRUDEOIL    
CRUDEOIL 21-09-2015 CRUDEOILM    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOIL 19-01-2016    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
CRUDEOILM 19-01-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 21-09-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24732.00
-20
-0.08

3142.00
+59
+1.91

34000.00
+235
+0.7

341.65
+0.25
+0.07

183.50
+3.7
+2.06

Back to Top