You are here » Home » Markets » Commodities

CRUDEOIL

MCX LIVE 05:30 | 01 Jan 1849.00 -50
(-2.63%)
HIGH

1895.00

LOW

1805.00

CLOSE

1899.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:47:02
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1895.00
CLOSE 1899.00
VOLUME 293097.00
Buy Price 1848.00
Buy Qty 201
Sell Price 1849.00
Sell Qty 18
Unit BBL
Last Price 1849.00
MCX LIVE 05:30 | 01 Jan 2026.00 -35
(-1.7%)
HIGH

2061.00

LOW

1992.00

CLOSE

2061.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:47:02
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2049.00
CLOSE 2061.00
VOLUME 20380.00
Buy Price 2025.00
Buy Qty 1
Sell Price 2027.00
Sell Qty 3
Unit BBL
Last Price 2026.00
MCX LIVE 05:30 | 01 Jan 2172.00 -28
(-1.27%)
HIGH

2198.00

LOW

2145.00

CLOSE

2200.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:47:02
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2175.00
CLOSE 2200.00
VOLUME 856.00
Buy Price 2172.00
Buy Qty 3
Sell Price 2177.00
Sell Qty 2
Unit BBL
Last Price 2172.00
MCX LIVE 05:30 | 01 Jan 2296.00 -24
(-1.03%)
HIGH

2312.00

LOW

2265.00

CLOSE

2320.00

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:47:02
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2297.00
CLOSE 2320.00
VOLUME 155.00
Buy Price 2286.00
Buy Qty 1
Sell Price 2294.00
Sell Qty 1
Unit BBL
Last Price 2296.00
MCX LIVE 05:30 | 01 Jan 2390.00 -20
(-0.83%)
HIGH

2408.00

LOW

2368.00

CLOSE

2410.00

SYMBOL : CRUDEOIL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:47:02
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2405.00
CLOSE 2410.00
VOLUME 33.00
Buy Price 2375.00
Buy Qty 3
Sell Price 2389.00
Sell Qty 4
Unit BBL
Last Price 2390.00
MCX LIVE 05:30 | 01 Jan 2480.00 -16
(-0.64%)
HIGH

2509.00

LOW

2451.00

CLOSE

2496.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:47:02
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2508.00
CLOSE 2496.00
VOLUME 42.00
Buy Price 2464.00
Buy Qty 1
Sell Price 2477.00
Sell Qty 2
Unit BBL
Last Price 2480.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CRUDEOIL 1904.00 1 BBL 2016-02-11 09:38:09
CRUDEOIL 2014.00 1 BBL 2016-02-10 09:43:02
CRUDEOIL 2089.00 1 BBL 2016-02-09 09:48:31
CRUDEOIL 2151.00 1 BBL 2016-02-08 09:41:17
CRUDEOIL 2201.00 1 BBL 2016-02-05 09:48:41
CRUDEOIL 2027.00 1 BBL 2016-02-04 09:37:59
CRUDEOIL 2146.00 1 BBL 2016-02-03 09:39:30
CRUDEOIL 2282.00 1 BBL 2016-02-02 09:42:04
CRUDEOIL 2262.00 1 BBL 2016-02-01 09:41:58
CRUDEOIL 2196.00 1 BBL 2016-01-29 09:41:14

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDM 30092.00 1851.00 6.55 477.00
GOLDPETAL 2958.00 169.00 6.06 19501.00
GOLDPETAL 2978.00 169.00 6.02 11747.00
GOLDPETAL 2990.00 168.00 5.95 62.00
GOLDM 29880.00 1669.00 5.92 42535.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKEL 551.00 -21.10 -3.69 13.00
NICKELM 525.50 -16.70 -3.08 26378.00
NICKEL 525.50 -16.60 -3.06 36111.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price