Markets » Commodities » Commodities
 
  • ALUMINI 117.80(-0.97)
  • ALUMINIUM 117.80(-0.93)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 886.20(-0.21)
  • COPPER 414.00(-1.58)
  • COPPERM 414.00(-1.59)
  • COTTON 16910.00(-1.69)
  • CPO 457.80(-0.46)
  • CRUDEOIL 5615.00(0.07)
  • GOLD 26389.00(-0.4)
  • GOLDGUINEA 21310.00(-0.87)
  • GOLDM 26395.00(-0.38)
  • GOLDPETAL 2668.00(-1.22)
  • GOLDPTLDEL 2764.00(-2.98)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.00(-1.34)
  • LEADMINI 125.00(-1.34)
  • MENTHAOIL 659.70(-3.13)
  • NATURALGAS 234.90(0)
  • NICKEL 1045.00(-3.29)
  • NICKELM 1045.20(-3.28)
  • POTATO 1580.00(0.32)
  • SILVER 39115.00(-1.29)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39145.00(-1.3)
  • SILVERMIC 39142.00(-1.31)
  • ZINC 135.20(-2.06)
  • ZINCMINI 135.20(-2.06)
  • BSE 27206.74(116.32)
  • NSE 8146.30(24.85)
  • GOLD (MCX 10 GRMS) 26389.00(-107.00)
  • SILVER (MCX 1 KGS) 39115.00(-511.00)
  • CRUDE OIL(RS/BBL) 5615.00(4.00)
  • (Rs/$) 60.83(-0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Oct 2014
BBL
5615.00
29946.00
4(0.07)

Current Price 22 Sep 2014 17:49:54
5615.00 4(0.07)
Buy Price Qty Sell Price Qty
5614.00 18 5615.00 2
Today's Open Previous Close
5600.00 5611.00
Today's Low/ High
5569.00
5626.00

Arrow
19 Nov 2014
BBL
5617.00
970.00
5(0.09)

Current Price 22 Sep 2014 17:49:54
5617.00 5(0.09)
Buy Price Qty Sell Price Qty
5615.00 6 5617.00 2
Today's Open Previous Close
5592.00 5612.00
Today's Low/ High
5574.00
5626.00

Arrow
18 Dec 2014
BBL
5643.00
26.00
12(0.21)

Current Price 22 Sep 2014 17:49:54
5643.00 12(0.21)
Buy Price Qty Sell Price Qty
5625.00 1 5638.00 1
Today's Open Previous Close
5608.00 5631.00
Today's Low/ High
5599.00
5643.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil down 0.5% on weak Asian cues

Research reports

Quick Links

 

Market News

Chana down 1.3% on sluggish demand

Commodity for November delivery fell by 1.27%

Kitex Garments hits record high ahead of board meet

Broker Motilal Oswal starts with a "buy" rating and a target of Rs 651.

NSE chief woos China's financial institutions, stock exchanges

Says working with Chinese to see if there are any roadblocks to investment

Mentha oil down 1.4% on supply pressure

Marketmen attributed the fall in mentha oil futures to high supply pressure amid weak industrial demand

Commexes' turnover drops by 59% in Apr-Aug

The exchanges had generated a business of Rs 58.98 lakh crore in the same period last year

Back to Top