Markets » Commodities » Commodities
 
  • ALUMINI 125.90(0.4)
  • ALUMINIUM 125.95(0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 417.15(-1.06)
  • COPPERM 417.05(-1.08)
  • COTTON 15960.00(-1.24)
  • CPO 461.10(-1.96)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26600.00(-1.77)
  • GOLDGUINEA 21260.00(-1.79)
  • GOLDM 26370.00(-1.84)
  • GOLDPETAL 2668.00(-1.44)
  • GOLDPTLDEL 2775.00(-1.49)
  • KAPAS 800.00(0.24)
  • LEAD 123.95(-1.31)
  • LEADMINI 124.00(-1.23)
  • MENTHAOIL 692.50(0.67)
  • NATURALGAS 235.40(0)
  • NICKEL 970.60(0.53)
  • NICKELM 971.00(0.55)
  • SILVER 36593.00(-4.39)
  • SILVER1000 37474.00(-4.73)
  • SILVERM 36618.00(-4.39)
  • SILVERMIC 36612.00(-4.39)
  • ZINC 141.25(0.07)
  • ZINCMINI 141.25(0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26600.00(-479.00)
  • SILVER (MCX 1 KGS) 36593.00(-1680.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5003.00
76910.00
-80(-1.57)

Current Price 31 Oct 2014 00:25:36
5003.00 -80(-1.57)
Buy Price Qty Sell Price Qty
5003.00 8 5004.00 13
Today's Open Previous Close
5080.00 5083.00
Today's Low/ High
4980.00
5080.00

Arrow
18 Dec 2014
BBL
5026.00
3379.00
-73(-1.43)

Current Price 31 Oct 2014 00:25:36
5026.00 -73(-1.43)
Buy Price Qty Sell Price Qty
5025.00 17 5027.00 1
Today's Open Previous Close
5070.00 5099.00
Today's Low/ High
5003.00
5075.00

Arrow
16 Jan 2015
BBL
5054.00
117.00
-62(-1.21)

Current Price 31 Oct 2014 00:25:36
5054.00 -62(-1.21)
Buy Price Qty Sell Price Qty
5051.00 1 5056.00 1
Today's Open Previous Close
5090.00 5116.00
Today's Low/ High
5035.00
5098.00

Arrow
19 Feb 2015
BBL
5125.00
4.00
89(1.77)

Current Price 31 Oct 2014 00:25:36
5125.00 89(1.77)
Buy Price Qty Sell Price Qty
5121.00 1 5142.00 1
Today's Open Previous Close
5080.00 5036.00
Today's Low/ High
5080.00
5125.00

Arrow
19 Mar 2015
BBL
5135.00
3.00
100(1.99)

Current Price 31 Oct 2014 00:25:36
5135.00 100(1.99)
Buy Price Qty Sell Price Qty
5101.00 1 5151.00 1
Today's Open Previous Close
5150.00 5035.00
Today's Low/ High
5125.00
5150.00

Arrow
20 Apr 2015
BBL
5150.00
1.00
38(0.74)

Current Price 31 Oct 2014 00:25:36
5150.00 38(0.74)
Buy Price Qty Sell Price Qty
5024.00 1 5165.00 1
Today's Open Previous Close
5150.00 5112.00
Today's Low/ High
5150.00
5150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

NCDEX reduces rental charges of warehouses

Will be applicable from 1 November

RBI lifts curbs on share purchase of ING Vysya Bank by FIIs

FIIs held 27.81% shares in the bank as of quarter ended September 30, 2014

Sesa Sterlite stock falls 3% on weak Q2 performance

Slow commissioning of projects with low return potential has been affecting the company's performance, say analysts

Banks, auto stocks top contributors in Sensex rally

Four stocks each from banking and auto sectors, information technology major Infosys and Cipla have collectively contributed nearly 470 points ...

Sensex ends at record closing high on Fed optimism, Realty reforms

The Sensex and the Nifty hit fresh record highs on Fed optimism about the US economy while the norms for FDI in construction also boosted ...

Back to Top