Markets » Commodities » Commodities
 
  • ALUMINI 122.15(0.66)
  • ALUMINIUM 122.15(0.66)
  • CARDAMOM 934.30(0.56)
  • COPPER 429.80(0.29)
  • COPPERM 429.80(0.29)
  • COTTON 18720.00(-0.21)
  • CPO 534.80(0.04)
  • CRUDEOIL 6235.00(0.73)
  • GOLD 27928.00(-0.57)
  • GOLDGUINEA 22698.00(-0.21)
  • GOLDM 27960.00(-0.57)
  • GOLDPETAL 2866.00(-0.14)
  • GOLDPTLDEL 2875.00(-0.66)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 133.35(0.49)
  • LEADMINI 133.35(0.49)
  • MENTHAOIL 706.40(-0.69)
  • NATURALGAS 232.40(0.09)
  • NICKEL 1147.10(1.01)
  • NICKELM 1146.90(1)
  • POTATO 1360.00(-2.94)
  • SILVER 44975.00(-0.44)
  • SILVER1000 46000.00(1.25)
  • SILVERM 44995.00(-0.44)
  • SILVERMIC 45001.00(-0.43)
  • ZINC 141.95(0.5)
  • ZINCMINI 141.95(0.5)
  • BSE 25945.23(230.06)
  • NSE 7729.50(45.30)
  • GOLD (MCX 10 GRMS) 27928.00(-159.00)
  • SILVER (MCX 1 KGS) 44975.00(-199.00)
  • CRUDE OIL(RS/BBL) 6235.00(45.00)
  • (Rs/$) 60.31(0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6235.00
12265.00
45(0.73)

Current Price 22 Jul 2014 14:46:32
6235.00 45(0.73)
Buy Price Qty Sell Price Qty
6234.00 11 6235.00 11
Today's Open Previous Close
6196.00 6190.00
Today's Low/ High
6196.00
6250.00

Arrow
19 Sep 2014
BBL
6205.00
524.00
40(0.65)

Current Price 22 Jul 2014 14:46:32
6205.00 40(0.65)
Buy Price Qty Sell Price Qty
6205.00 2 6206.00 3
Today's Open Previous Close
6184.00 6165.00
Today's Low/ High
6184.00
6220.00

Arrow
20 Oct 2014
BBL
6188.00
2.00
39(0.63)

Current Price 22 Jul 2014 14:46:32
6188.00 39(0.63)
Buy Price Qty Sell Price Qty
6180.00 6 6193.00 1
Today's Open Previous Close
6179.00 6149.00
Today's Low/ High
6179.00
6188.00

Arrow
19 Nov 2014
BBL
6170.00
2.00
37(0.6)

Current Price 22 Jul 2014 14:46:32
6170.00 37(0.6)
Buy Price Qty Sell Price Qty
6160.00 2 6174.00 2
Today's Open Previous Close
6184.00 6133.00
Today's Low/ High
6170.00
6184.00

Arrow
18 Dec 2014
BBL
6173.00
6.00
42(0.69)

Current Price 22 Jul 2014 14:46:32
6173.00 42(0.69)
Buy Price Qty Sell Price Qty
6166.00 2 6174.00 1
Today's Open Previous Close
6175.00 6131.00
Today's Low/ High
6168.00
6249.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    

CommoditiesRss icon

Crude oil prices firm up on geopolitical tensions

Research reports
Date Broker Report
18-Jul Nirmal Bang PDF Icon Commodity Outlook
18-Jul Emkay PDF Icon Commodity Daily Technical Report
18-Jul Emkay PDF Icon Fundamental Review and Outlook
18-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
18-Jul Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Cardamom down 0.3% on low demand

Spice for delivery in September contract shed 0.16%

Reliance Industries extends gain post Q1 earnings

The stock rallied 5% to Rs 1,026 from Rs 977 in past two trading sessions on the Bombay Stock Exchange.

Silver futures down 0.5% on weak global cues

Cooling down of geopolitical concerns in Ukraine reduces demand for silver

Sensex up over 150 points; Bharti Airtel up 5%

Sensex is up 162 points at 25,877 levels and Nifty is up 45 points at 7,729

Gold futures down 0.35% on weak global cues

Signs of easing geopolitical concerns in Ukraine reduce demand for safe haven gold

Back to Top