Markets » Commodities » Commodities
 
  • ALUMINI 111.15(0.86)
  • ALUMINIUM 111.15(0.86)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.50(0.29)
  • COPPER 406.90(1.74)
  • COPPERM 406.85(1.74)
  • COTTON 20090.00(0.45)
  • CPO 570.20(0.65)
  • CRUDEOIL 6312.00(0.56)
  • GOLD 28570.00(-0.01)
  • GOLDGUINEA 23960.00(-0.42)
  • GOLDM 29258.00(-0.29)
  • GOLDPETAL 3085.00(0.06)
  • GOLDPTLDEL 2990.00(0.91)
  • GUARSEED 4923.00(-3)
  • KAPAS 766.00(0.88)
  • KAPASKHALI 1552.00(-3)
  • LEAD 127.95(0.99)
  • LEADMINI 127.95(0.99)
  • MENTHAOIL 851.80(1.01)
  • NATURALGAS 275.90(-0.14)
  • NICKEL 1084.70(1.12)
  • NICKELM 1084.70(1.12)
  • POTATO 1329.00(0.23)
  • SILVER 42425.00(0.32)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42462.00(0.36)
  • SILVERMIC 42463.00(0.38)
  • ZINC 124.20(0.61)
  • ZINCMINI 124.20(0.61)
  • BSE 22277.23(-207.70)
  • NSE 6675.30(-57.80)
  • GOLD (MCX 10 GRMS) 28570.00(-3.00)
  • SILVER (MCX 1 KGS) 42425.00(136.00)
  • CRUDE OIL(RS/BBL) 6312.00(35.00)
  • (Rs/$) 60.23(0.05)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
21 Apr 2014
BBL
6312.00
28360.00
35(0.56)

Current Price 16 Apr 2014 18:58:31
6312.00 35(0.56)
Buy Price Qty Sell Price Qty
6312.00 39 6314.00 7
Today's Open Previous Close
6271.00 6277.00
Today's Low/ High
6249.00
6339.00

Arrow
19 May 2014
BBL
6298.00
3153.00
29(0.46)

Current Price 16 Apr 2014 18:58:31
6298.00 29(0.46)
Buy Price Qty Sell Price Qty
6297.00 3 6300.00 6
Today's Open Previous Close
6253.00 6269.00
Today's Low/ High
6233.00
6319.00

Arrow
19 Jun 2014
BBL
6290.00
74.00
44(0.7)

Current Price 16 Apr 2014 18:58:31
6290.00 44(0.7)
Buy Price Qty Sell Price Qty
6273.00 5 6289.00 1
Today's Open Previous Close
6232.00 6246.00
Today's Low/ High
6221.00
6307.00

Arrow
21 Jul 2014
BBL
6279.00
6.00
79(1.27)

Current Price 16 Apr 2014 18:58:31
6279.00 79(1.27)
Buy Price Qty Sell Price Qty
6261.00 1 6270.00 1
Today's Open Previous Close
6237.00 6200.00
Today's Low/ High
6237.00
6279.00

Arrow
19 Aug 2014
BBL
6259.00
1.00
89(1.44)

Current Price 16 Apr 2014 18:58:31
6259.00 89(1.44)
Buy Price Qty Sell Price Qty
6162.00 1 6299.00 2
Today's Open Previous Close
6259.00 6170.00
Today's Low/ High
6259.00
6259.00

Arrow
19 Sep 2014
BBL
6218.00
1.00
239(4)

Current Price 16 Apr 2014 18:58:31
6218.00 239(4)
Buy Price Qty Sell Price Qty
6135.00 1 0.00 0
Today's Open Previous Close
6218.00 5979.00
Today's Low/ High
6218.00
6218.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.6% on weak Asian cues

Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

Credit Suisse upgrades Titan stock

Brokerage firm upgraded Titan to Outperform from Neutral , and raised its price target to Rs 310 a share

Banking stocks trim gains; Market in red

Infosys and BHEL are down 2.3%, TCS, HDFC, Larsen & Toubro and Wipro are down 1.4-1.6%

Jeera up 0.7% on rising demand

Spice for delivery in May traded higher by 0.65%

Chana up 0.2% on spot demand

Commodity for delivery in May edged up by 0.06%

Gujarat-based stocks in focus

Adani Enterprises, Gujarat Gas, Adani Ports, Adani Power, Gujarat State Petronet, GMDC and Gujarat Pipavav are up 2-12% on the BSE.

Back to Top