Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 265.50(-0.11)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4693.00
119114.00
13(0.28)

Current Price 22 Nov 2014 18:32:32
4693.00 13(0.28)
Buy Price Qty Sell Price Qty
4693.00 23 4694.00 5
Today's Open Previous Close
4694.00 4680.00
Today's Low/ High
4687.00
4818.00

Arrow
16 Jan 2015
BBL
4725.00
4933.00
14(0.3)

Current Price 22 Nov 2014 18:32:32
4725.00 14(0.3)
Buy Price Qty Sell Price Qty
4723.00 3 4726.00 3
Today's Open Previous Close
4749.00 4711.00
Today's Low/ High
4719.00
4846.00

Arrow
19 Feb 2015
BBL
4750.00
96.00
13(0.27)

Current Price 22 Nov 2014 18:32:32
4750.00 13(0.27)
Buy Price Qty Sell Price Qty
4749.00 1 4755.00 2
Today's Open Previous Close
4795.00 4737.00
Today's Low/ High
4750.00
4864.00

Arrow
19 Mar 2015
BBL
4785.00
13.00
34(0.72)

Current Price 22 Nov 2014 18:32:32
4785.00 34(0.72)
Buy Price Qty Sell Price Qty
4757.00 1 4806.00 1
Today's Open Previous Close
4821.00 4751.00
Today's Low/ High
4785.00
4875.00

Arrow
20 Apr 2015
BBL
4851.00
27.00
134(2.84)

Current Price 22 Nov 2014 18:32:32
4851.00 134(2.84)
Buy Price Qty Sell Price Qty
4786.00 1 4898.00 1
Today's Open Previous Close
4845.00 4717.00
Today's Low/ High
4828.00
4904.00

Arrow
18 May 2015
BBL
4845.00
2.00
-22(-0.45)

Current Price 22 Nov 2014 18:32:32
4845.00 -22(-0.45)
Buy Price Qty Sell Price Qty
4801.00 1 4939.00 1
Today's Open Previous Close
4850.00 4867.00
Today's Low/ High
4845.00
4850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

Adani's controversial foray down under

SBI, however, says the loan will be disbursed only after proper due diligence

Fund managers to wait tilll next Budget for tax clarity

The proposal to treat their business income as capital gains was part of capital market reforms in this budget but I-T Dept will take longer

Less than 25% of shareholders participate in delistings: Experts

They say 25% rule could prove major hurdle for exiting companies

Equity MFs turn net sellers; shares worth Rs 675 crore sold

Investment managers say it's nothing but a tactical sell call

SpiceJet stock up 15% on stake sale reports

The airline is restructuring its operations and has cut down its fleet size by ten planes to contain losses

Back to Top