Markets » Commodities » Commodities
 
  • ALUMINI 127.35(0.55)
  • ALUMINIUM 127.35(0.51)
  • CARDAMOM 932.80(1.49)
  • COPPER 429.50(0.49)
  • COPPERM 429.40(0.48)
  • COTTON 17690.00(0.28)
  • CPO 440.30(0.62)
  • CRUDEOIL 5829.00(0.14)
  • GOLD 27868.00(-0.24)
  • GOLDGUINEA 22771.00(0.04)
  • GOLDM 27670.00(-0.03)
  • GOLDPETAL 2873.00(-0.14)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.60(0.44)
  • MENTHAOIL 685.00(0.09)
  • NATURALGAS 245.50(-0.89)
  • NICKEL 1137.50(0.27)
  • NICKELM 1137.50(0.28)
  • POTATO 1580.00(0.32)
  • SILVER 42200.00(0.47)
  • SILVER1000 42500.00(1.67)
  • SILVERM 42952.00(0.21)
  • SILVERMIC 42959.00(0.23)
  • ZINC 143.80(0.74)
  • ZINCMINI 143.75(0.74)
  • BSE 26970.54(102.99)
  • NSE 8064.15(36.45)
  • GOLD (MCX 10 GRMS) 27868.00(-66.00)
  • SILVER (MCX 1 KGS) 42200.00(196.00)
  • CRUDE OIL(RS/BBL) 5829.00(8.00)
  • (Rs/$) 60.53(0.01)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5829.00
4382.00
8(0.14)

Current Price 02 Sep 2014 12:15:31
5829.00 8(0.14)
Buy Price Qty Sell Price Qty
5829.00 30 5830.00 23
Today's Open Previous Close
5825.00 5821.00
Today's Low/ High
5822.00
5832.00

Arrow
20 Oct 2014
BBL
5808.00
214.00
14(0.24)

Current Price 02 Sep 2014 12:15:31
5808.00 14(0.24)
Buy Price Qty Sell Price Qty
5806.00 3 5808.00 1
Today's Open Previous Close
5805.00 5794.00
Today's Low/ High
5800.00
5809.00

Arrow
19 Nov 2014
BBL
5811.00
2.00
15(0.26)

Current Price 02 Sep 2014 12:15:31
5811.00 15(0.26)
Buy Price Qty Sell Price Qty
5805.00 1 5811.00 1
Today's Open Previous Close
5806.00 5796.00
Today's Low/ High
5806.00
5811.00

Arrow
18 Dec 2014
BBL
5850.00
10.00
71(1.23)

Current Price 02 Sep 2014 12:15:31
5850.00 71(1.23)
Buy Price Qty Sell Price Qty
5838.00 1 5878.00 1
Today's Open Previous Close
5803.00 5779.00
Today's Low/ High
5792.00
5850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil falls by 0.1% on mixed global cues

Research reports

Quick Links

 

Market News

MCX-SX moves co-location services to BKC

Exchange began trading from new centre with effect from Monday

Sebi rule a hurdle in retail participation

Rule on profitability record has restricted participation in recent IPOs

Nifty crosses 8,000: Auto, pharma shine in 1,000-point journey

Indices might correct in the near term but in the long run the outlook is upbeat, given the expectations of reforms

PSUs will account for significant capital raising: Sanjay Sharma

Interview with Managing director and head (equity capital markets), Deutsche Equities India

Launches key to Nestle's fortunes

Market has cheered company's renewed aggression on innovations and launches; current valuation could limit upside

Back to Top