Markets » Commodities » Commodities
 
  • ALUMINI 129.05(-0.15)
  • ALUMINIUM 129.00(-0.23)
  • CARDAMOM 798.00(-1.19)
  • COPPER 404.30(-0.3)
  • COPPERM 404.30(-0.3)
  • COTTON 15960.00(-0.25)
  • CPO 440.50(-0.56)
  • CRUDEOIL 4406.00(-3.78)
  • GOLD 26260.00(-0.39)
  • GOLDGUINEA 20922.00(-0.31)
  • GOLDM 26265.00(-0.5)
  • GOLDPETAL 2598.00(-0.38)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.35(-0.04)
  • LEADMINI 127.30(-0.08)
  • MENTHAOIL 682.70(0.77)
  • NATURALGAS 264.70(-3.64)
  • NICKEL 1013.70(0.7)
  • NICKELM 1013.40(0.68)
  • SILVER 36099.00(-1.35)
  • SILVER1000 41111.00(3.79)
  • SILVERM 36100.00(-1.37)
  • SILVERMIC 36094.00(-1.38)
  • ZINC 140.05(-0.18)
  • ZINCMINI 140.10(-0.14)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26260.00(-102.00)
  • SILVER (MCX 1 KGS) 36099.00(-495.00)
  • CRUDE OIL(RS/BBL) 4406.00(-173.00)
  • (Rs/$) 61.85(-0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4406.00
108988.00
-173(-3.78)

Current Price 27 Nov 2014 22:44:22
4406.00 -173(-3.78)
Buy Price Qty Sell Price Qty
4406.00 22 4407.00 11
Today's Open Previous Close
4566.00 4579.00
Today's Low/ High
4405.00
4566.00

Arrow
16 Jan 2015
BBL
4440.00
5100.00
-174(-3.77)

Current Price 27 Nov 2014 22:44:22
4440.00 -174(-3.77)
Buy Price Qty Sell Price Qty
4440.00 4 4442.00 4
Today's Open Previous Close
4600.00 4614.00
Today's Low/ High
4440.00
4600.00

Arrow
19 Feb 2015
BBL
4482.00
264.00
-179(-3.84)

Current Price 27 Nov 2014 22:44:22
4482.00 -179(-3.84)
Buy Price Qty Sell Price Qty
4480.00 5 4482.00 1
Today's Open Previous Close
4601.00 4661.00
Today's Low/ High
4482.00
4615.00

Arrow
19 Mar 2015
BBL
4536.00
23.00
-150(-3.2)

Current Price 27 Nov 2014 22:44:22
4536.00 -150(-3.2)
Buy Price Qty Sell Price Qty
4515.00 1 4522.00 2
Today's Open Previous Close
4634.00 4686.00
Today's Low/ High
4528.00
4634.00

Arrow
20 Apr 2015
BBL
4567.00
9.00
-159(-3.36)

Current Price 27 Nov 2014 22:44:22
4567.00 -159(-3.36)
Buy Price Qty Sell Price Qty
4550.00 2 4567.00 1
Today's Open Previous Close
4676.00 4726.00
Today's Low/ High
4567.00
4676.00

Arrow
18 May 2015
BBL
4600.00
3.00
-150(-3.16)

Current Price 27 Nov 2014 22:44:22
4600.00 -150(-3.16)
Buy Price Qty Sell Price Qty
4566.00 1 4600.00 4
Today's Open Previous Close
4650.00 4750.00
Today's Low/ High
4600.00
4650.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

India's groundnut oil output may drop by 41 per cent

Poor crop output results in oil production dip

NSE slashes rates in equity options segment

NSE would provide a flat concession of 40% on transaction charges on the premium value of above Rs 750 crore in a month

Nov F&O expiry: Nifty ends below 8,500; BHEL jumps 4%

Total market turnover stood at Rs 10.1 lakh crore, second largest ever

Sensex ends 103 points higher on Nov F&O expiry

The Sensex gained 103 points to end at 28,489 and Nifty ended up 25 points at 8,500

Oil falls $2 to four-year low on OPEC output cut doubts

Some fund managers have said oil prices could slide to $60 per barrel if OPEC does not agree to a significant output cut

Back to Top