• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 3009.00 220
(7.89%)
HIGH

3046.00

LOW

2785.00

CLOSE

2789.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:02:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2810.00
CLOSE 2789.00
VOLUME 337758.00
Buy Price 3009.00
Buy Qty 3
Sell Price 3011.00
Sell Qty 81
Unit BBL
Last Price 3009.00
MCX LIVE 05:30 | 01 Jan 3081.00 219
(7.65%)
HIGH

3119.00

LOW

2857.00

CLOSE

2862.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:02:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2886.00
CLOSE 2862.00
VOLUME 17817.00
Buy Price 3080.00
Buy Qty 10
Sell Price 3084.00
Sell Qty 2
Unit BBL
Last Price 3081.00
MCX LIVE 05:30 | 01 Jan 3172.00 241
(8.22%)
HIGH

3194.00

LOW

2944.00

CLOSE

2931.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:02:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3008.00
CLOSE 2931.00
VOLUME 644.00
Buy Price 3164.00
Buy Qty 1
Sell Price 3172.00
Sell Qty 1
Unit BBL
Last Price 3172.00
MCX LIVE 05:30 | 01 Jan 3240.00 227
(7.53%)
HIGH

3284.00

LOW

3031.00

CLOSE

3013.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:02:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3081.00
CLOSE 3013.00
VOLUME 59.00
Buy Price 3239.00
Buy Qty 1
Sell Price 3253.00
Sell Qty 1
Unit BBL
Last Price 3240.00
MCX LIVE 05:30 | 01 Jan 3317.00 276
(9.08%)
HIGH

3366.00

LOW

3111.00

CLOSE

3041.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:02:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3148.00
CLOSE 3041.00
VOLUME 19.00
Buy Price 3321.00
Buy Qty 1
Sell Price 3344.00
Sell Qty 1
Unit BBL
Last Price 3317.00
MCX LIVE 05:30 | 01 Jan 3398.00 324
(10.54%)
HIGH

3398.00

LOW

3184.00

CLOSE

3074.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:02:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3196.00
CLOSE 3074.00
VOLUME 15.00
Buy Price 3391.00
Buy Qty 1
Sell Price 3418.00
Sell Qty 1
Unit BBL
Last Price 3398.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price