Markets » Commodities » Commodities
 
  • ALUMINI 124.50(2.68)
  • ALUMINIUM 124.40(2.6)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 931.10(6)
  • COPPER 414.20(0.11)
  • COPPERM 414.15(0.08)
  • COTJUNJL15 140.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16790.00(0.72)
  • CPO 448.00(0.61)
  • CPOMAYJU15 2.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3851.00(2.64)
  • CRUDEOILM 3849.00(2.59)
  • GOLD 26863.00(-0.02)
  • GOLDGUINEA 21531.00(0.04)
  • GOLDM 26887.00(-0.01)
  • GOLDPETAL 2673.00(0.07)
  • GOLDPTLDEL 2755.00(-0.86)
  • KAPAS 850.00(-1.16)
  • LEAD 137.40(1.48)
  • LEADMINI 137.35(1.48)
  • MENTHAOIL 1014.20(0.81)
  • NATURALGAS 177.20(-1.06)
  • NICKEL 905.70(2.57)
  • NICKELM 906.10(2.63)
  • NICMAYJU15 8.40(0)
  • SILVER 37935.00(0.22)
  • SILVERM 37950.00(0.19)
  • SILVERMIC 37950.00(0.2)
  • SLVJULSE15 750.00(0)
  • ZINC 153.50(2.23)
  • ZINCMINI 153.50(2.23)
  • BSE 27440.14(-50.45)
  • NSE 8324.80(-7.15)
  • GOLD (MCX 10 GRMS) 26863.00(-5.00)
  • SILVER (MCX 1 KGS) 37935.00(84.00)
  • CRUDE OIL(RS/BBL) 3851.00(99.00)
  • (Rs/$) 63.42(0)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 May 2015
BBL
3851.00
147045.00
99(2.64)

Current Price 06 May 2015 06:51:59
3851.00 99(2.64)
Buy Price Qty Sell Price Qty
3850.00 13 3851.00 7
Today's Open Previous Close
3746.00 3752.00
Today's Low/ High
3738.00
3886.00

Arrow
19 Jun 2015
BBL
3941.00
4614.00
89(2.31)

Current Price 06 May 2015 06:51:59
3941.00 89(2.31)
Buy Price Qty Sell Price Qty
3940.00 4 3941.00 1
Today's Open Previous Close
3857.00 3852.00
Today's Low/ High
3840.00
3977.00

Arrow
20 Jul 2015
BBL
4014.00
92.00
87(2.22)

Current Price 06 May 2015 06:51:59
4014.00 87(2.22)
Buy Price Qty Sell Price Qty
4009.00 1 4012.00 2
Today's Open Previous Close
3922.00 3927.00
Today's Low/ High
3922.00
4038.00

Arrow
19 Aug 2015
BBL
4080.00
8.00
82(2.05)

Current Price 06 May 2015 06:51:59
4080.00 82(2.05)
Buy Price Qty Sell Price Qty
4056.00 1 4080.00 1
Today's Open Previous Close
3987.00 3998.00
Today's Low/ High
3987.00
4100.00

Arrow
21 Sep 2015
BBL
4110.00
1.00
30(0.74)

Current Price 06 May 2015 06:51:59
4110.00 30(0.74)
Buy Price Qty Sell Price Qty
4023.00 1 4153.00 1
Today's Open Previous Close
4110.00 4080.00
Today's Low/ High
4110.00
4110.00

Arrow
19 Oct 2015
BBL
4145.00
3.00
65(1.59)

Current Price 06 May 2015 06:51:59
4145.00 65(1.59)
Buy Price Qty Sell Price Qty
4082.00 1 4182.00 1
Today's Open Previous Close
4073.00 4080.00
Today's Low/ High
4068.00
4145.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-05-2015 CRUDEOIL    
CRUDEOIL 19-06-2015 CRUDEOILM    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26863.00
-5
-0.02

3851.00
+99
+2.64

37935.00
+84
+0.22

414.20
+0.45
+0.11

177.20
-1.9
-1.06

Back to Top