Markets » Commodities » Commodities
 
  • ALUMINI 120.65(0.37)
  • ALUMINIUM 120.65(0.37)
  • CARDAMOM 833.80(1.21)
  • COPPER 408.50(-0.18)
  • COPPERM 408.60(-0.16)
  • COTTON 16190.00(-0.37)
  • CPO 441.20(-0.76)
  • CRUDEOIL 5092.00(0.14)
  • GOLD 27335.00(0.29)
  • GOLDGUINEA 21790.00(0.07)
  • GOLDM 27230.00(0.29)
  • GOLDPETAL 2725.00(0.18)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 124.20(0)
  • LEADMINI 124.20(0)
  • MENTHAOIL 673.00(-0.22)
  • NATURALGAS 229.70(-0.52)
  • NICKEL 961.80(0.1)
  • NICKELM 961.60(0.06)
  • SILVER 38613.00(0.56)
  • SILVER1000 38700.00(-1.41)
  • SILVERM 38650.00(0.56)
  • SILVERMIC 38650.00(0.55)
  • ZINC 137.60(-0.33)
  • ZINCMINI 137.55(-0.36)
  • BSE 26417.36(308.83)
  • NSE 7867.75(88.05)
  • GOLD (MCX 10 GRMS) 27335.00(79.00)
  • SILVER (MCX 1 KGS) 38613.00(214.00)
  • CRUDE OIL(RS/BBL) 5092.00(7.00)
  • (Rs/$) 61.44(-0.41)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5092.00
5364.00
7(0.14)

Current Price 20 Oct 2014 13:40:27
5092.00 7(0.14)
Buy Price Qty Sell Price Qty
5091.00 12 5092.00 31
Today's Open Previous Close
5080.00 5085.00
Today's Low/ High
5073.00
5101.00

Arrow
18 Dec 2014
BBL
5101.00
216.00
5(0.1)

Current Price 20 Oct 2014 13:40:27
5101.00 5(0.1)
Buy Price Qty Sell Price Qty
5100.00 3 5103.00 4
Today's Open Previous Close
5095.00 5096.00
Today's Low/ High
5084.00
5109.00

Arrow
16 Jan 2015
BBL
5105.00
5.00
-23(-0.45)

Current Price 20 Oct 2014 13:40:27
5105.00 -23(-0.45)
Buy Price Qty Sell Price Qty
5103.00 1 5120.00 1
Today's Open Previous Close
5092.00 5128.00
Today's Low/ High
5092.00
5107.00

Arrow
19 Feb 2015
BBL
5200.00
5.00
139(2.75)

Current Price 20 Oct 2014 13:40:27
5200.00 139(2.75)
Buy Price Qty Sell Price Qty
5106.00 1 5235.00 1
Today's Open Previous Close
5148.00 5061.00
Today's Low/ High
5148.00
5200.00

Arrow
19 Mar 2015
BBL
5230.00
5.00
125(2.45)

Current Price 20 Oct 2014 13:40:27
5230.00 125(2.45)
Buy Price Qty Sell Price Qty
5103.00 1 5255.00 1
Today's Open Previous Close
5140.00 5105.00
Today's Low/ High
5140.00
5230.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Markets come off day highs; Infy, Wipro down 1%

Sensex has gained 320 points at 26,428 while Nifty has climbed 95 points to trade at 7,875

Unichem Lab dips on disappointing Q2 results

The stock slipped 8% to Rs 204 after reporting 38% yoy declined in net profit at Rs 22 crore in September quarter.

Oil prices extend gains in Asia

Prices were lifted by a surge in equities following last week's sharp gains on Wall Street

Reliance Industries hits six-month low

The stock dipped nearly 3% to Rs 913, its lowest level since March 31 this year on Bombay Stock Exchange.

UltraTech Cement gains as Q2 earnings beat estimates

Consolidated net profit rose for Jul-Sep increased 47% to Rs 416 crore against Rs 283 crore in the same quarter last fiscal

Back to Top