Markets » Commodities » Commodities
 
  • ALUMINI 120.45(0.71)
  • ALUMINIUM 120.50(0.75)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18760.00(3.08)
  • CPO 540.00(0.54)
  • CRUDEOIL 6140.00(-0.16)
  • GOLD 27920.00(-0.06)
  • GOLDGUINEA 22560.00(0.18)
  • GOLDM 27898.00(-0.27)
  • GOLDPETAL 2911.00(1.04)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.55(1.18)
  • LEADMINI 137.50(1.14)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.40(-0.57)
  • NICKEL 1126.50(-1.92)
  • NICKELM 1126.20(-1.92)
  • POTATO 1365.00(0.37)
  • SILVER 44163.00(-0.27)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44170.00(-0.3)
  • SILVERMIC 44173.00(-0.3)
  • ZINC 145.55(1.04)
  • ZINCMINI 145.50(1.01)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27920.00(-18.00)
  • SILVER (MCX 1 KGS) 44163.00(-118.00)
  • CRUDE OIL(RS/BBL) 6140.00(-10.00)
  • (Rs/$) 60.11(0)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6140.00
54748.00
-10(-0.16)

Current Price 29 Jul 2014 01:59:33
6140.00 -10(-0.16)
Buy Price Qty Sell Price Qty
6138.00 35 6140.00 38
Today's Open Previous Close
6125.00 6150.00
Today's Low/ High
6083.00
6149.00

Arrow
19 Sep 2014
BBL
6093.00
1509.00
-16(-0.26)

Current Price 29 Jul 2014 01:59:33
6093.00 -16(-0.26)
Buy Price Qty Sell Price Qty
6094.00 10 6096.00 1
Today's Open Previous Close
6088.00 6109.00
Today's Low/ High
6051.00
6115.00

Arrow
20 Oct 2014
BBL
6072.00
10.00
-25(-0.41)

Current Price 29 Jul 2014 01:59:33
6072.00 -25(-0.41)
Buy Price Qty Sell Price Qty
6074.00 1 6094.00 1
Today's Open Previous Close
6100.00 6097.00
Today's Low/ High
6047.00
6100.00

Arrow
19 Nov 2014
BBL
6050.00
2.00
-64(-1.05)

Current Price 29 Jul 2014 01:59:33
6050.00 -64(-1.05)
Buy Price Qty Sell Price Qty
6042.00 1 6097.00 1
Today's Open Previous Close
6060.00 6114.00
Today's Low/ High
6050.00
6060.00

Arrow
18 Dec 2014
BBL
6062.00
5.00
-24(-0.39)

Current Price 29 Jul 2014 01:59:33
6062.00 -24(-0.39)
Buy Price Qty Sell Price Qty
6047.00 1 6133.00 1
Today's Open Previous Close
6053.00 6086.00
Today's Low/ High
6051.00
6062.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil futures decline on weak Asian cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Moody's to upgrade ratings of Tata Steel, British arm

Review upgrade has been triggered by issuance of $1.5 bn worth bonds by ABJA Investment, guaranteed by Tata Steel

Sebi confirms curbs on Khoday India

The watchdog had imposed curbs on the company for not achieving the minimum 25% public holding within the June 3 deadline

Back to Top