Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 464.00(0.32)
  • ALUMINI 100.25(-0.89)
  • ALUMINIUM 100.25(-0.89)
  • BRCRUDEOIL 5751.00(-0.38)
  • CARDAMOM 733.30(0.85)
  • COPPER 401.55(-1)
  • COPPERM 401.60(-0.97)
  • COTTON 17900.00(0.28)
  • CPO 469.30(-0.3)
  • CRUDEOIL 5282.00(-0.75)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 100.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 25434.00(-1.55)
  • GOLDGUINEA 20401.00(-1.55)
  • GOLDM 25521.00(-1.55)
  • GOLDPETAL 2551.00(-1.54)
  • GOLDPTLDEL 2685.00(-0.52)
  • GUARGUM 28320.00(0.39)
  • GUARSEED 9370.00(0.56)
  • KAPAS 1005.00(-0.3)
  • KAPASKHALI 1452.50(0.9)
  • LEAD 109.80(-0.77)
  • LEADMINI 109.80(-0.77)
  • MENTHAOIL 953.10(2.99)
  • NATURALGAS 227.50(0.66)
  • NICKEL 812.90(-0.28)
  • NICKELM 812.90(-0.29)
  • POTATO 929.00(-0.24)
  • SILVER 40964.00(-3.91)
  • SILVER1000 41742.00(-4)
  • SILVERM 41001.00(-3.9)
  • SILVERMIC 41000.00(-3.91)
  • STEELRPR 27960.00(-1.2)
  • ZINC 99.70(-0.65)
  • ZINCMINI 99.70(-0.65)
  • BSE 20363.02(76.90)
  • NSE 6205.15(17.85)
  • GOLD (MCX 10 GRMS) 25434.00(-401.00)
  • SILVER (MCX 1 KGS) 40964.00(-1665.00)
  • BRENT CRUDE 5751.00(-15.00)
  • US Dollar(Rs/USD) 54.89(0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CRUDEOIL(MCX)
19 Jun 2013
BBL
5282.00
21236.00
-40(-0.75)

Current Price 20 May 2013 14:07:38
5282.00 -40(-0.75)
Buy Price Qty Sell Price Qty
5281.00 34 5282.00 43
Today's Open Previous Close
5311.00 5322.00
Today's Low/ High
5281.00
5315.00

Arrow
CRUDEOIL(MCX)
19 Jul 2013
BBL
5307.00
822.00
-41(-0.77)

Current Price 20 May 2013 14:07:38
5307.00 -41(-0.77)
Buy Price Qty Sell Price Qty
5304.00 2 5306.00 7
Today's Open Previous Close
5339.00 5348.00
Today's Low/ High
5305.00
5339.00

Arrow
CRUDEOIL(MCX)
19 Aug 2013
BBL
5318.00
26.00
-41(-0.77)

Current Price 20 May 2013 14:07:38
5318.00 -41(-0.77)
Buy Price Qty Sell Price Qty
5316.00 1 5318.00 1
Today's Open Previous Close
5341.00 5359.00
Today's Low/ High
5318.00
5347.00

Arrow
CRUDEOIL(MCX)
19 Sep 2013
BBL
5333.00
7.00
-27(-0.5)

Current Price 20 May 2013 14:07:38
5333.00 -27(-0.5)
Buy Price Qty Sell Price Qty
5324.00 1 5332.00 2
Today's Open Previous Close
5338.00 5360.00
Today's Low/ High
5333.00
5348.00

Arrow
CRUDEOIL(MCX)
21 Oct 2013
BBL
5355.00
2.00
-21(-0.39)

Current Price 20 May 2013 14:07:38
5355.00 -21(-0.39)
Buy Price Qty Sell Price Qty
5308.00 2 5374.00 2
Today's Open Previous Close
5370.00 5376.00
Today's Low/ High
5355.00
5370.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
CRUDEOIL 19-09-2013    
CRUDEOIL 21-10-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
Research reports
Date Broker Report
17-May Mangal Keshav PDF Icon Commodities - Agro
17-May Mangal Keshav PDF Icon Commodities - Metals & Energy
17-May Mangal Keshav PDF Icon Currency Derivatives
17-May Emkay PDF Icon Forex Daily
17-May Emkay PDF Icon Agri Daily Insights
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
25434.00
-401
-1.55

Arrow
Rs. 25434.00
-401
-1.55 %

Arrow
SILVER(1KGS)
40964.00
-1665
-3.91

Arrow
Rs. 40964.00
-1665
-3.91 %

Arrow
ALUMINIUM
100.25
-0.9
-0.89

Arrow
Rs. 100.25
-0.9
-0.89 %

Arrow
COTTON
17900.00
+50
+0.28

Arrow
Rs. 17900.00
+50
+0.28 %

Arrow
BRCRUDEOIL
5751.00
-22
-0.38

Arrow
Rs. 5751.00
-22
-0.38 %

Arrow
ALUMINI
100.25
-0.9
-0.89

Arrow
Rs. 100.25
-0.9
-0.89 %

Arrow
ALMOND
464.00
+1.5
+0.32

Arrow
Rs. 464.00
+1.5
+0.32 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.