Markets » Commodities » Commodities
 
  • ALUMINI 119.90(-1.96)
  • ALUMINIUM 119.85(-2)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.20(-0.41)
  • COPPERM 427.10(-0.41)
  • COTTON 18500.00(-0.86)
  • CPO 533.60(0.3)
  • CRUDEOIL 6198.00(0.28)
  • GOLD 27885.00(-0.04)
  • GOLDGUINEA 22655.00(-0.09)
  • GOLDM 27919.00(-0.07)
  • GOLDPETAL 2857.00(-0.1)
  • GOLDPTLDEL 2956.00(2.39)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 131.40(-1.05)
  • LEADMINI 131.40(-1.05)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 227.00(-0.83)
  • NICKEL 1135.70(-0.86)
  • NICKELM 1135.50(-0.87)
  • POTATO 1360.00(-2.94)
  • SILVER 44930.00(-0.37)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44965.00(-0.35)
  • SILVERMIC 44942.00(-0.39)
  • ZINC 141.60(-0.63)
  • ZINCMINI 141.50(-0.7)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27885.00(-10.00)
  • SILVER (MCX 1 KGS) 44930.00(-167.00)
  • CRUDE OIL(RS/BBL) 6198.00(17.00)
  • (Rs/$) 60.25(-0.06)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6198.00
56055.00
17(0.28)

Current Price 23 Jul 2014 23:23:47
6198.00 17(0.28)
Buy Price Qty Sell Price Qty
6198.00 6 6199.00 6
Today's Open Previous Close
6170.00 6181.00
Today's Low/ High
6148.00
6215.00

Arrow
19 Sep 2014
BBL
6150.00
2240.00
-4(-0.06)

Current Price 23 Jul 2014 23:23:47
6150.00 -4(-0.06)
Buy Price Qty Sell Price Qty
6150.00 4 6151.00 2
Today's Open Previous Close
6148.00 6154.00
Today's Low/ High
6123.00
6220.00

Arrow
20 Oct 2014
BBL
6139.00
7.00
-24(-0.39)

Current Price 23 Jul 2014 23:23:47
6139.00 -24(-0.39)
Buy Price Qty Sell Price Qty
6121.00 1 6137.00 1
Today's Open Previous Close
6110.00 6163.00
Today's Low/ High
6110.00
6142.00

Arrow
19 Nov 2014
BBL
6142.00
4.00
-18(-0.29)

Current Price 23 Jul 2014 23:23:47
6142.00 -18(-0.29)
Buy Price Qty Sell Price Qty
6114.00 1 6143.00 1
Today's Open Previous Close
6139.00 6160.00
Today's Low/ High
6127.00
6142.00

Arrow
18 Dec 2014
BBL
6119.00
12.00
-56(-0.91)

Current Price 23 Jul 2014 23:23:47
6119.00 -56(-0.91)
Buy Price Qty Sell Price Qty
6109.00 1 6143.00 1
Today's Open Previous Close
6121.00 6175.00
Today's Low/ High
6117.00
6149.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil down 0.4% on weak Asian cues

Research reports

Quick Links

 

Market News

Uttarakhand to impose 2% entry tax on sugar

Move to stop units from buying commodity from Uttar Pradesh

Markets end at record closing highs

Sensex gained over 100 points and ended at 26147.33 while the Nifty ended 27 points higher at 7,795.75.

Sensex up 100 points; Infy, TCS up 2%

Sesnex is up 93 points at 26,119 and Nifty is up 18 points at 7,786 levels

Atul Limited soars over 10% on robust Q1 earnings

Q1 net profit up 48% at Rs 59.78 crore against Rs 40.45 crore in the corresponding quarter previous year.

Jet Airways gains on debt restructuring plans

The airline gains 3% to Rs 264 after Jet Chairman Naresh Goyal said the airline will return to profitability by 2017

Back to Top