Markets » Commodities » Commodities
 
  • ALUMINI 120.50(0.25)
  • ALUMINIUM 120.50(0.25)
  • CARDAMOM 846.80(2.79)
  • COPPER 406.90(-0.57)
  • COPPERM 406.90(-0.57)
  • COTTON 16110.00(-0.86)
  • CPO 439.10(-1.24)
  • CRUDEOIL 5065.00(-0.39)
  • GOLD 27396.00(0.51)
  • GOLDGUINEA 21808.00(0.16)
  • GOLDM 27303.00(0.56)
  • GOLDPETAL 2728.00(0.29)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 775.00(-2.52)
  • LEAD 123.05(-0.93)
  • LEADMINI 123.00(-0.97)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 225.50(-2.34)
  • NICKEL 936.00(-2.58)
  • NICKELM 935.90(-2.61)
  • SILVER 38510.00(0.29)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38542.00(0.28)
  • SILVERMIC 38535.00(0.25)
  • ZINC 135.10(-2.14)
  • ZINCMINI 135.15(-2.1)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27396.00(140.00)
  • SILVER (MCX 1 KGS) 38510.00(111.00)
  • CRUDE OIL(RS/BBL) 5065.00(-20.00)
  • (Rs/$) 61.44(-0.41)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5065.00
54870.00
-20(-0.39)

Current Price 21 Oct 2014 07:47:58
5065.00 -20(-0.39)
Buy Price Qty Sell Price Qty
5065.00 1 5066.00 20
Today's Open Previous Close
5080.00 5085.00
Today's Low/ High
4986.00
5101.00

Arrow
18 Dec 2014
BBL
5066.00
1816.00
-30(-0.59)

Current Price 21 Oct 2014 07:47:58
5066.00 -30(-0.59)
Buy Price Qty Sell Price Qty
5070.00 1 5072.00 1
Today's Open Previous Close
5095.00 5096.00
Today's Low/ High
4994.00
5109.00

Arrow
16 Jan 2015
BBL
5079.00
22.00
-49(-0.96)

Current Price 21 Oct 2014 07:47:58
5079.00 -49(-0.96)
Buy Price Qty Sell Price Qty
5076.00 2 5083.00 1
Today's Open Previous Close
5092.00 5128.00
Today's Low/ High
5011.00
5107.00

Arrow
19 Feb 2015
BBL
5149.00
7.00
-33(-0.64)

Current Price 21 Oct 2014 07:47:58
5149.00 -33(-0.64)
Buy Price Qty Sell Price Qty
5081.00 1 5134.00 1
Today's Open Previous Close
5100.00 5182.00
Today's Low/ High
5041.00
5149.00

Arrow
19 Mar 2015
BBL
5080.00
4.00
-112(-2.16)

Current Price 21 Oct 2014 07:47:58
5080.00 -112(-2.16)
Buy Price Qty Sell Price Qty
5116.00 2 5146.00 1
Today's Open Previous Close
5130.00 5192.00
Today's Low/ High
5080.00
5130.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Restructuring should precede PSU disinvestment

The disinvestment target of the government for 2013-14 is Rs 58,000 cr

Kalyan Jewellers raises Rs 1,200 cr from Warburg Pincus

Company is said to have diluted around 10-12% stake to the PE firm

Pulse prices move up on lower kharif output estimates

Lower kharif production estimates fuel the rise; fall in global output also likely to keep prices up

UP sugar crisis defuses as mills ready to go for cane crushing

Private mills owe farmers Rs 2,500 crore in arrears for the earlier crushing season

FIIs hive off Nifty shares in different baskets

Foreign institutional investors (FIIs), the biggest shareholders outside the promoter group, pared their holdings in almost half of the Nifty ...

Back to Top