You are here » Home » Markets » Commodities

CRUDEOIL

MCX LIVE 05:30 | 01 Jan 2164.00 -17
(-0.78%)
HIGH

2200.00

LOW

2108.00

CLOSE

2181.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:53:42
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2163.00
CLOSE 2181.00
VOLUME 316666.00
Buy Price 2164.00
Buy Qty 14
Sell Price 2165.00
Sell Qty 3
Unit BBL
Last Price 2164.00
MCX LIVE 05:30 | 01 Jan 2299.00 -4
(-0.17%)
HIGH

2330.00

LOW

2243.00

CLOSE

2303.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:53:42
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2285.00
CLOSE 2303.00
VOLUME 13729.00
Buy Price 2295.00
Buy Qty 11
Sell Price 2301.00
Sell Qty 1
Unit BBL
Last Price 2299.00
MCX LIVE 05:30 | 01 Jan 2425.00 4
(0.17%)
HIGH

2446.00

LOW

2375.00

CLOSE

2421.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:53:42
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2400.00
CLOSE 2421.00
VOLUME 369.00
Buy Price 2424.00
Buy Qty 3
Sell Price 2431.00
Sell Qty 2
Unit BBL
Last Price 2425.00
MCX LIVE 05:30 | 01 Jan 2546.00 23
(0.91%)
HIGH

2555.00

LOW

2500.00

CLOSE

2523.00

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:53:42
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2509.00
CLOSE 2523.00
VOLUME 84.00
Buy Price 2543.00
Buy Qty 2
Sell Price 2555.00
Sell Qty 1
Unit BBL
Last Price 2546.00
MCX LIVE 05:30 | 01 Jan 2608.00 -12
(-0.46%)
HIGH

2616.00

LOW

2591.00

CLOSE

2620.00

SYMBOL : CRUDEOIL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:53:42
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2600.00
CLOSE 2620.00
VOLUME 14.00
Buy Price 2634.00
Buy Qty 2
Sell Price 2647.00
Sell Qty 2
Unit BBL
Last Price 2608.00
MCX LIVE 05:30 | 01 Jan 2716.00 -6
(-0.22%)
HIGH

2729.00

LOW

2675.00

CLOSE

2722.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:53:42
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2675.00
CLOSE 2722.00
VOLUME 17.00
Buy Price 2710.00
Buy Qty 2
Sell Price 2727.00
Sell Qty 1
Unit BBL
Last Price 2716.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CRUDEOIL 2201.00 1 BBL 2016-02-05 09:48:41
CRUDEOIL 2027.00 1 BBL 2016-02-04 09:37:59
CRUDEOIL 2146.00 1 BBL 2016-02-03 09:39:30
CRUDEOIL 2282.00 1 BBL 2016-02-02 09:42:04
CRUDEOIL 2262.00 1 BBL 2016-02-01 09:41:58
CRUDEOIL 2196.00 1 BBL 2016-01-29 09:41:14
CRUDEOIL 2052.00 1 BBL 2016-01-28 09:47:28
CRUDEOIL 2181.00 1 BBL 2016-01-27 09:42:25
CRUDEOIL 2010.00 1 BBL 2016-01-25 09:48:58
CRUDEOIL 1794.00 1 BBL 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price