Markets » Commodities » Commodities
 
  • ALUMINI 121.65(-0.53)
  • ALUMINIUM 121.60(-0.57)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.95(-0.23)
  • COPPERM 427.95(-0.21)
  • COTTON 18600.00(-0.32)
  • CPO 529.80(-0.41)
  • CRUDEOIL 6177.00(-0.06)
  • GOLD 27946.00(0.18)
  • GOLDGUINEA 22665.00(-0.04)
  • GOLDM 27971.00(0.11)
  • GOLDPETAL 2863.00(0.1)
  • GOLDPTLDEL 2890.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.15(-0.49)
  • LEADMINI 132.20(-0.45)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 226.90(-0.87)
  • NICKEL 1139.30(-0.55)
  • NICKELM 1139.60(-0.52)
  • POTATO 1360.00(-2.94)
  • SILVER 45002.00(-0.21)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45044.00(-0.17)
  • SILVERMIC 45045.00(-0.17)
  • ZINC 142.10(-0.28)
  • ZINCMINI 142.10(-0.28)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27946.00(51.00)
  • SILVER (MCX 1 KGS) 45002.00(-95.00)
  • CRUDE OIL(RS/BBL) 6177.00(-4.00)
  • (Rs/$) 60.25(-0.06)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6177.00
22112.00
-4(-0.06)

Current Price 23 Jul 2014 17:24:14
6177.00 -4(-0.06)
Buy Price Qty Sell Price Qty
6177.00 10 6178.00 12
Today's Open Previous Close
6170.00 6181.00
Today's Low/ High
6148.00
6200.00

Arrow
19 Sep 2014
BBL
6147.00
741.00
-7(-0.11)

Current Price 23 Jul 2014 17:24:14
6147.00 -7(-0.11)
Buy Price Qty Sell Price Qty
6146.00 3 6147.00 10
Today's Open Previous Close
6148.00 6154.00
Today's Low/ High
6123.00
6154.00

Arrow
20 Oct 2014
BBL
6110.00
1.00
-53(-0.86)

Current Price 23 Jul 2014 17:24:14
6110.00 -53(-0.86)
Buy Price Qty Sell Price Qty
6126.00 2 6141.00 1
Today's Open Previous Close
6110.00 6163.00
Today's Low/ High
6110.00
6110.00

Arrow
19 Nov 2014
BBL
6131.00
6.00
-2(-0.03)

Current Price 23 Jul 2014 17:24:14
6131.00 -2(-0.03)
Buy Price Qty Sell Price Qty
6117.00 1 6144.00 1
Today's Open Previous Close
6184.00 6133.00
Today's Low/ High
6131.00
6184.00

Arrow
18 Dec 2014
BBL
6117.00
3.00
-58(-0.94)

Current Price 23 Jul 2014 17:24:14
6117.00 -58(-0.94)
Buy Price Qty Sell Price Qty
6127.00 3 6137.00 1
Today's Open Previous Close
6121.00 6175.00
Today's Low/ High
6117.00
6121.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil down 0.4% on weak Asian cues

Research reports

Quick Links

 

Market News

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Back to Top