Markets » Commodities » Commodities
 
  • ALUMINI 127.25(-0.93)
  • ALUMINIUM 127.30(-0.9)
  • CARDAMOM 798.00(-1.19)
  • COPPER 409.10(-0.39)
  • COPPERM 409.20(-0.37)
  • COTTON 15810.00(-0.19)
  • CPO 445.60(-2.19)
  • CRUDEOIL 4288.00(-6.36)
  • GOLD 26199.00(-0.62)
  • GOLDGUINEA 21140.00(-0.49)
  • GOLDM 26196.00(-0.76)
  • GOLDPETAL 2624.00(-0.64)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 127.70(-0.35)
  • LEADMINI 127.85(-0.23)
  • MENTHAOIL 692.70(0.07)
  • NATURALGAS 264.50(-3.71)
  • NICKEL 1015.50(0.23)
  • NICKELM 1015.20(0.19)
  • SILVER 35936.00(-1.8)
  • SILVER1000 37014.00(1)
  • SILVERM 36792.00(-1.96)
  • SILVERMIC 36800.00(-1.93)
  • ZINC 139.95(-0.53)
  • ZINCMINI 139.90(-0.57)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26199.00(-163.00)
  • SILVER (MCX 1 KGS) 35936.00(-658.00)
  • CRUDE OIL(RS/BBL) 4288.00(-291.00)
  • (Rs/$) 61.85(-0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4288.00
170840.00
-291(-6.36)

Current Price 28 Nov 2014 05:38:41
4288.00 -291(-6.36)
Buy Price Qty Sell Price Qty
4287.00 40 4288.00 2
Today's Open Previous Close
4566.00 4579.00
Today's Low/ High
4262.00
4566.00

Arrow
16 Jan 2015
BBL
4325.00
8947.00
-289(-6.26)

Current Price 28 Nov 2014 05:38:41
4325.00 -289(-6.26)
Buy Price Qty Sell Price Qty
4323.00 2 4326.00 5
Today's Open Previous Close
4600.00 4614.00
Today's Low/ High
4297.00
4600.00

Arrow
19 Feb 2015
BBL
4374.00
445.00
-287(-6.16)

Current Price 28 Nov 2014 05:38:41
4374.00 -287(-6.16)
Buy Price Qty Sell Price Qty
4360.00 1 4364.00 2
Today's Open Previous Close
4601.00 4661.00
Today's Low/ High
4301.00
4615.00

Arrow
19 Mar 2015
BBL
4382.00
49.00
-304(-6.49)

Current Price 28 Nov 2014 05:38:41
4382.00 -304(-6.49)
Buy Price Qty Sell Price Qty
4392.00 1 4405.00 2
Today's Open Previous Close
4634.00 4686.00
Today's Low/ High
4382.00
4634.00

Arrow
20 Apr 2015
BBL
4443.00
18.00
-283(-5.99)

Current Price 28 Nov 2014 05:38:41
4443.00 -283(-5.99)
Buy Price Qty Sell Price Qty
0.00 0 4455.00 1
Today's Open Previous Close
4676.00 4726.00
Today's Low/ High
4443.00
4676.00

Arrow
18 May 2015
BBL
4500.00
7.00
-250(-5.26)

Current Price 28 Nov 2014 05:38:41
4500.00 -250(-5.26)
Buy Price Qty Sell Price Qty
4466.00 1 4509.00 1
Today's Open Previous Close
4650.00 4750.00
Today's Low/ High
4500.00
4650.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

Karnataka sugar mills unlikely to meet Nov 30 deadline on payment of arrears

A majority of the mills, say their owners, are deep in debt and, hence, are unable to borrow any fresh money from banks or financial

Today's picks- 27 November 2014

Nifty, Bank Nifty, BHEL, HCL Technologies & Hindustan Unilever

Sebi to allow partly paid shares to foreign investors

According to sources, while the investment by foreign investors in public issues and rights issues would be eased, the rules around preferential ...

Akash Prakash: Debunking two worries

Are India stocks over-owned? And are they too expensive?

Street seeks clarity on coal block auctions

Analysts believe total cost of production at Rs 1,000/tonne reasonable for power firms

Back to Top