Markets » Commodities » Commodities
 
  • ALUMINI 125.90(0.4)
  • ALUMINIUM 125.95(0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 417.00(-1.09)
  • COPPERM 417.05(-1.08)
  • COTTON 15950.00(-1.3)
  • CPO 460.50(-2.08)
  • CRUDEOIL 5009.00(-1.46)
  • GOLD 26625.00(-1.68)
  • GOLDGUINEA 21272.00(-1.73)
  • GOLDM 26405.00(-1.71)
  • GOLDPETAL 2668.00(-1.44)
  • GOLDPTLDEL 2775.00(-1.49)
  • KAPAS 800.00(0.24)
  • LEAD 123.85(-1.39)
  • LEADMINI 123.90(-1.31)
  • MENTHAOIL 692.50(0.67)
  • NATURALGAS 235.80(0.17)
  • NICKEL 971.70(0.64)
  • NICKELM 970.30(0.48)
  • SILVER 36550.00(-4.5)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 36593.00(-4.45)
  • SILVERMIC 36600.00(-4.42)
  • ZINC 141.15(0)
  • ZINCMINI 141.20(0.07)
  • BSE 27557.42(211.09)
  • NSE 8235.95(66.75)
  • GOLD (MCX 10 GRMS) 26625.00(-454.00)
  • SILVER (MCX 1 KGS) 36550.00(-1723.00)
  • CRUDE OIL(RS/BBL) 5009.00(-74.00)
  • (Rs/$) 61.45(0.09)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5009.00
82271.00
-74(-1.46)

Current Price 31 Oct 2014 10:18:49
5009.00 -74(-1.46)
Buy Price Qty Sell Price Qty
5008.00 23 5010.00 1
Today's Open Previous Close
5080.00 5083.00
Today's Low/ High
4980.00
5080.00

Arrow
18 Dec 2014
BBL
5032.00
3556.00
-67(-1.31)

Current Price 31 Oct 2014 10:18:49
5032.00 -67(-1.31)
Buy Price Qty Sell Price Qty
5031.00 3 5033.00 8
Today's Open Previous Close
5070.00 5099.00
Today's Low/ High
5003.00
5075.00

Arrow
16 Jan 2015
BBL
5061.00
127.00
-55(-1.08)

Current Price 31 Oct 2014 10:18:49
5061.00 -55(-1.08)
Buy Price Qty Sell Price Qty
5056.00 1 5065.00 3
Today's Open Previous Close
5090.00 5116.00
Today's Low/ High
5035.00
5098.00

Arrow
19 Feb 2015
BBL
5125.00
4.00
89(1.77)

Current Price 31 Oct 2014 10:18:49
5125.00 89(1.77)
Buy Price Qty Sell Price Qty
5121.00 1 5142.00 1
Today's Open Previous Close
5080.00 5036.00
Today's Low/ High
5080.00
5125.00

Arrow
19 Mar 2015
BBL
5135.00
3.00
100(1.99)

Current Price 31 Oct 2014 10:18:49
5135.00 100(1.99)
Buy Price Qty Sell Price Qty
5101.00 1 5151.00 1
Today's Open Previous Close
5150.00 5035.00
Today's Low/ High
5125.00
5150.00

Arrow
20 Apr 2015
BBL
5150.00
1.00
38(0.74)

Current Price 31 Oct 2014 10:18:49
5150.00 38(0.74)
Buy Price Qty Sell Price Qty
5024.00 1 5165.00 1
Today's Open Previous Close
5150.00 5112.00
Today's Low/ High
5150.00
5150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

IT shares in demand

Infosys, TCS , Persistent Sys, HCL Tech, Oracle Finance, Tech Mahindra, Midtree, Wipro have gained between 1-3%

Guar gum exports to decline on lower output estimates

India produces around 80% of the world's guar gum output which used as a thickening and binding agent

NCDEX reduces rental charges of warehouses

Will be applicable from 1 November

Today's picks- 30 October 2014

Nifty, Bank Nifty, Reliance Industries, IDFC & HCL Tech

RBI lifts curbs on share purchase of ING Vysya Bank by FIIs

FIIs held 27.81% shares in the bank as of quarter ended September 30, 2014

Back to Top