You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 09:36 | 20 Feb 3607.00 -17
(-0.47%)
HIGH

3625.00

LOW

3586.00

PREV CLOSE

3624.00

FUTURES PRICE

BUY PRICE : 3607.00 BUY QTY : 9
SELL PRICE : 3608.00 SELL QTY : 13

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:38:25
DATE : 20 Feb 2017
OPEN 3606.00
PREV CLOSE 3624.00
VOLUME 24201.00
Buy Price 3607.00
Buy Qty 9
Sell Price 3608.00
Sell Qty 13
Unit BBL
Last Price 3607.00
MCX LIVE 09:36 | 20 Feb 3642.00 -20
(-0.55%)
HIGH

3666.00

LOW

3623.00

PREV CLOSE

3662.00

FUTURES PRICE

BUY PRICE : 3642.00 BUY QTY : 6
SELL PRICE : 3646.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:38:25
DATE : 20 Feb 2017
OPEN 3657.00
PREV CLOSE 3662.00
VOLUME 532.00
Buy Price 3642.00
Buy Qty 6
Sell Price 3646.00
Sell Qty 1
Unit BBL
Last Price 3642.00
MCX LIVE 09:36 | 20 Feb 3676.00 -9
(-0.24%)
HIGH

3690.00

LOW

3655.00

PREV CLOSE

3685.00

FUTURES PRICE

BUY PRICE : 3676.00 BUY QTY : 1
SELL PRICE : 3684.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:38:25
DATE : 20 Feb 2017
OPEN 3690.00
PREV CLOSE 3685.00
VOLUME 33.00
Buy Price 3676.00
Buy Qty 1
Sell Price 3684.00
Sell Qty 2
Unit BBL
Last Price 3676.00
MCX LIVE 09:36 | 20 Feb 3694.00 -46
(-1.23%)
HIGH

3729.00

LOW

3694.00

PREV CLOSE

3740.00

FUTURES PRICE

BUY PRICE : 3710.00 BUY QTY : 1
SELL PRICE : 3713.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:38:25
DATE : 20 Feb 2017
OPEN 3729.00
PREV CLOSE 3740.00
VOLUME 2.00
Buy Price 3710.00
Buy Qty 1
Sell Price 3713.00
Sell Qty 1
Unit BBL
Last Price 3694.00
MCX LIVE 09:36 | 20 Feb 3761.00 -11
(-0.29%)
HIGH

3761.00

LOW

3761.00

PREV CLOSE

3772.00

FUTURES PRICE

BUY PRICE : 3748.00 BUY QTY : 2
SELL PRICE : 3756.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:38:25
DATE : 20 Feb 2017
OPEN 3761.00
PREV CLOSE 3772.00
VOLUME 1.00
Buy Price 3748.00
Buy Qty 2
Sell Price 3756.00
Sell Qty 1
Unit BBL
Last Price 3761.00

SPOT PRICE

Latest Price() : 3572.00
Change() : 18.00
Units : 1 BBL
Change % : 0.506472

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3554.00 1 BBL 16 Feb 17 | 10:07
CRUDEOIL 3561.00 1 BBL 15 Feb 17 | 10:05
CRUDEOIL 3545.00 1 BBL 14 Feb 17 | 10:14
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3523.00 1 BBL 09 Feb 17 | 10:09
CRUDEOIL 3515.00 1 BBL 08 Feb 17 | 10:13
CRUDEOIL 3562.00 1 BBL 07 Feb 17 | 10:11
CRUDEOIL 3627.00 1 BBL 06 Feb 17 | 10:07
CRUDEOIL 3611.00 1 BBL 03 Feb 17 | 10:04

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Gold ETF 2670.00 10.00 0.38 3
CPSE ETF* 27.90 0.07 0.25 75853
Kotak Nifty ETF 891.00 1.00 0.11 1112
R*Shares Bank 2068.90 0.90 0.04 11
R*Shares Liquid 1000.00 -0.01 0.00 1628
R*Shares Junior 245.00 0.00 0.00 100
R*Shares Nifty 898.73 -1.08 -0.12 520
Kotak Gold ETF 261.00 -0.31 -0.12 15
R*Shares Gold 2678.80 -4.33 -0.16 7
MOst Shar.NASDAQ 415.00 -1.00 -0.24 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers