Markets » Commodities » Commodities
 
  • ALUMINI 120.05(-0.37)
  • ALUMINIUM 120.05(-0.37)
  • CARDAMOM 860.00(2.05)
  • COPPER 405.55(-0.33)
  • COPPERM 405.65(-0.29)
  • COTTON 16050.00(-0.25)
  • CPO 440.20(0.32)
  • CRUDEOIL 5073.00(0.34)
  • GOLD 27591.00(0.64)
  • GOLDGUINEA 21952.00(0.58)
  • GOLDM 27455.00(0.56)
  • GOLDPETAL 2740.00(0.51)
  • GOLDPTLDEL 2795.00(-0.07)
  • KAPAS 775.00(-2.52)
  • LEAD 122.00(-0.73)
  • LEADMINI 122.05(-0.73)
  • MENTHAOIL 678.00(0.7)
  • NATURALGAS 225.90(0.18)
  • NICKEL 924.50(-1.07)
  • NICKELM 924.80(-1.04)
  • SILVER 38716.00(0.47)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38759.00(0.51)
  • SILVERMIC 38759.00(0.52)
  • ZINC 133.10(-1.44)
  • ZINCMINI 133.05(-1.48)
  • BSE 26559.70(129.85)
  • NSE 7916.65(37.25)
  • GOLD (MCX 10 GRMS) 27591.00(176.00)
  • SILVER (MCX 1 KGS) 38716.00(183.00)
  • CRUDE OIL(RS/BBL) 5073.00(17.00)
  • (Rs/$) 61.36(-0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5073.00
17571.00
17(0.34)

Current Price 21 Oct 2014 14:14:51
5073.00 17(0.34)
Buy Price Qty Sell Price Qty
5072.00 62 5073.00 6
Today's Open Previous Close
5057.00 5056.00
Today's Low/ High
5044.00
5084.00

Arrow
18 Dec 2014
BBL
5073.00
504.00
12(0.24)

Current Price 21 Oct 2014 14:14:51
5073.00 12(0.24)
Buy Price Qty Sell Price Qty
5075.00 1 5077.00 1
Today's Open Previous Close
5068.00 5061.00
Today's Low/ High
5048.00
5088.00

Arrow
16 Jan 2015
BBL
5086.00
11.00
27(0.53)

Current Price 21 Oct 2014 14:14:51
5086.00 27(0.53)
Buy Price Qty Sell Price Qty
5076.00 1 5086.00 1
Today's Open Previous Close
5073.00 5059.00
Today's Low/ High
5063.00
5087.00

Arrow
19 Feb 2015
BBL
5100.00
1.00
23(0.45)

Current Price 21 Oct 2014 14:14:51
5100.00 23(0.45)
Buy Price Qty Sell Price Qty
5056.00 1 5146.00 1
Today's Open Previous Close
5100.00 5077.00
Today's Low/ High
5100.00
5100.00

Arrow
19 Mar 2015
BBL
5108.00
1.00
1(0.02)

Current Price 21 Oct 2014 14:14:51
5108.00 1(0.02)
Buy Price Qty Sell Price Qty
5118.00 2 5142.00 1
Today's Open Previous Close
5108.00 5107.00
Today's Low/ High
5108.00
5108.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

SMC Global files fresh papers with Sebi for its public issue

Regulator's earlier approval, which was valid for one year, has lapsed

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Sensex nears 25,600; NTPC, Tata Power up 2%

Benchmark share indices extended gains led by private banking majors along with power and metal shares

TVS Motor hits new high on FII buying

So far in 2014, the stock rallied 233% to Rs 253 from Rs 76 compared to 25% rise in the benchmark S&P BSE Sensex.

Exide Inds. falls on rating downgrade by BoA

Exide Industries fell around 3.5% on BSE after the company's performance in July-September quarter for 2015 fiscal came below market

Back to Top