Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
16 Jan 2015
BBL
3647.00
187947.00
80(2.24)

Current Price 20 Dec 2014 10:39:39
3647.00 80(2.24)
Buy Price Qty Sell Price Qty
3647.00 15 3649.00 51
Today's Open Previous Close
3545.00 3567.00
Today's Low/ High
3470.00
3649.00

Arrow
19 Feb 2015
BBL
3694.00
6866.00
77(2.13)

Current Price 20 Dec 2014 10:39:39
3694.00 77(2.13)
Buy Price Qty Sell Price Qty
3693.00 1 3695.00 2
Today's Open Previous Close
3562.00 3617.00
Today's Low/ High
3521.00
3694.00

Arrow
19 Mar 2015
BBL
3740.00
181.00
61(1.66)

Current Price 20 Dec 2014 10:39:39
3740.00 61(1.66)
Buy Price Qty Sell Price Qty
3735.00 1 3741.00 1
Today's Open Previous Close
3599.00 3679.00
Today's Low/ High
3573.00
3740.00

Arrow
20 Apr 2015
BBL
3760.00
23.00
63(1.7)

Current Price 20 Dec 2014 10:39:39
3760.00 63(1.7)
Buy Price Qty Sell Price Qty
3783.00 1 3794.00 1
Today's Open Previous Close
3647.00 3697.00
Today's Low/ High
3625.00
3760.00

Arrow
18 May 2015
BBL
3820.00
7.00
72(1.92)

Current Price 20 Dec 2014 10:39:39
3820.00 72(1.92)
Buy Price Qty Sell Price Qty
3819.00 2 3846.00 1
Today's Open Previous Close
3712.00 3748.00
Today's Low/ High
3707.00
3820.00

Arrow
19 Jun 2015
BBL
3794.00
4.00
8(0.21)

Current Price 20 Dec 2014 10:39:39
3794.00 8(0.21)
Buy Price Qty Sell Price Qty
3718.00 1 3900.00 1
Today's Open Previous Close
3786.00 3786.00
Today's Low/ High
3786.00
3794.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 16-01-2015 CRUDEOIL    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top