Markets » Commodities » Commodities
 
  • ALUMINI 122.80(1.07)
  • ALUMINIUM 122.75(1.03)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.25(-0.16)
  • COPPERM 410.10(-0.19)
  • COTTON 16100.00(-0.86)
  • CPO 446.00(1.25)
  • CRUDEOIL 5000.00(-0.5)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21883.00(-0.16)
  • GOLDM 27348.00(-0.17)
  • GOLDPETAL 2716.00(-0.59)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.75(-0.24)
  • LEADMINI 123.75(-0.2)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 224.20(-0.62)
  • NICKEL 932.70(-0.41)
  • NICKELM 933.00(-0.35)
  • SILVER 38157.00(-1.57)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38200.00(-1.54)
  • SILVERMIC 38210.00(-1.53)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.90(1.73)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38157.00(-610.00)
  • CRUDE OIL(RS/BBL) 5000.00(-25.00)
  • (Rs/$) 61.28(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5000.00
110520.00
-25(-0.5)

Current Price 23 Oct 2014 15:37:30
5000.00 -25(-0.5)
Buy Price Qty Sell Price Qty
5001.00 25 5002.00 2
Today's Open Previous Close
5040.00 5025.00
Today's Low/ High
4993.00
5114.00

Arrow
18 Dec 2014
BBL
5014.00
4928.00
-14(-0.28)

Current Price 23 Oct 2014 15:37:30
5014.00 -14(-0.28)
Buy Price Qty Sell Price Qty
5011.00 8 5014.00 11
Today's Open Previous Close
5074.00 5028.00
Today's Low/ High
5005.00
5115.00

Arrow
16 Jan 2015
BBL
5023.00
98.00
-23(-0.46)

Current Price 23 Oct 2014 15:37:30
5023.00 -23(-0.46)
Buy Price Qty Sell Price Qty
5023.00 1 5030.00 1
Today's Open Previous Close
5075.00 5046.00
Today's Low/ High
5020.00
5111.00

Arrow
19 Feb 2015
BBL
5052.00
3.00
-48(-0.94)

Current Price 23 Oct 2014 15:37:30
5052.00 -48(-0.94)
Buy Price Qty Sell Price Qty
5018.00 1 5135.00 1
Today's Open Previous Close
5111.00 5100.00
Today's Low/ High
5042.00
5111.00

Arrow
19 Mar 2015
BBL
5081.00
1.00
-33(-0.65)

Current Price 23 Oct 2014 15:37:30
5081.00 -33(-0.65)
Buy Price Qty Sell Price Qty
5002.00 1 5180.00 1
Today's Open Previous Close
5081.00 5114.00
Today's Low/ High
5081.00
5081.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Raising output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Tyre manufacturers mull increase use of synthetic rubber to protect margins

Natural rubber price at Rs 118 a kg on October 14 which shot up to Rs 125 a quintal on October 22

Today's picks- 22 October 2014

Nifty, Bank Nifty, Cipla & Tata Motors

Groundnut exports jump 38% in first half of FY 15

India exported over 220,000 tonnes of groundnut between April and September 2014

BSE shareholders approve BSE-USE merger

A news release from the BSE said that the BSE and USE will now be filing necessary petitions before the Bombay High Court

Back to Top