Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 117.90(1.51)
  • ALUMINIUM 117.95(1.55)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 850.00(1.65)
  • COPPER 385.90(-0.45)
  • COPPERM 385.90(-0.45)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 240.00(0)
  • COTMAYJU15 210.00(0)
  • COTTON 16130.00(-0.86)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 436.00(-0.86)
  • CPOAPRMY15 1.80(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3620.00(0.25)
  • CRUDEOILM 3619.00(0.19)
  • G 21130.00(-0.37)
  • GOLD 27170.00(0.32)
  • GOLDGUINEA 21511.00(-0.06)
  • GOLDM 27022.00(0.29)
  • GOLDPETAL 2661.00(0.11)
  • GOLDPTLDEL 2749.00(0.77)
  • KAPAS 790.00(0)
  • LEAD 132.00(-1.12)
  • LEADMINI 132.00(-1.12)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 971.50(-1.58)
  • NATURALGAS 160.80(0.31)
  • NICAPRMY15 7.50(0)
  • NICKEL 844.70(-0.97)
  • NICKELM 844.70(-0.97)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37375.00(0.61)
  • SILVERM 37390.00(0.61)
  • SILVERMIC 37389.00(0.62)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.15(-0.65)
  • ZINCMINI 145.15(-0.65)
  • BSE 27396.38(219.39)
  • NSE 8285.60(71.80)
  • GOLD (MCX 10 GRMS) 27170.00(87.00)
  • SILVER (MCX 1 KGS) 37375.00(227.00)
  • CRUDE OIL(RS/BBL) 3620.00(9.00)
  • (Rs/$) 63.49(-0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 May 2015
BBL
3620.00
120064.00
9(0.25)

Current Price 28 Apr 2015 21:27:54
3620.00 9(0.25)
Buy Price Qty Sell Price Qty
3618.00 110 3620.00 102
Today's Open Previous Close
3607.00 3611.00
Today's Low/ High
3573.00
3668.00

Arrow
19 Jun 2015
BBL
3735.00
4560.00
2(0.05)

Current Price 28 Apr 2015 21:27:54
3735.00 2(0.05)
Buy Price Qty Sell Price Qty
3732.00 3 3735.00 1
Today's Open Previous Close
3706.00 3733.00
Today's Low/ High
3695.00
3775.00

Arrow
20 Jul 2015
BBL
3817.00
42.00
-13(-0.34)

Current Price 28 Apr 2015 21:27:54
3817.00 -13(-0.34)
Buy Price Qty Sell Price Qty
3809.00 2 3819.00 4
Today's Open Previous Close
3800.00 3830.00
Today's Low/ High
3781.00
3849.00

Arrow
19 Aug 2015
BBL
3864.00
3.00
-40(-1.02)

Current Price 28 Apr 2015 21:27:54
3864.00 -40(-1.02)
Buy Price Qty Sell Price Qty
3827.00 1 3889.00 1
Today's Open Previous Close
3870.00 3904.00
Today's Low/ High
3863.00
3870.00

Arrow
21 Sep 2015
BBL
3903.00
1.00
11(0.28)

Current Price 28 Apr 2015 21:27:54
3903.00 11(0.28)
Buy Price Qty Sell Price Qty
3825.00 1 4038.00 1
Today's Open Previous Close
3903.00 3892.00
Today's Low/ High
3903.00
3903.00

Arrow
19 Oct 2015
BBL
4000.00
1.00
43(1.09)

Current Price 28 Apr 2015 21:27:54
4000.00 43(1.09)
Buy Price Qty Sell Price Qty
3855.00 3 4098.00 3
Today's Open Previous Close
4000.00 3957.00
Today's Low/ High
4000.00
4000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-05-2015 CRUDEOIL    
CRUDEOIL 19-06-2015 CRUDEOILM    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27159.00
+76
+0.28

3607.00
-4
-0.11

37360.00
+212
+0.57

385.55
-2.1
-0.54

160.90
+0.6
+0.37

Back to Top