Markets » Commodities » Commodities
 
  • ALUMINI 120.60(-0.33)
  • ALUMINIUM 120.55(-0.37)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.75(-0.62)
  • COPPERM 432.70(-0.64)
  • COTTON 18200.00(0.11)
  • CPO 537.00(0)
  • CRUDEOIL 6092.00(-1.07)
  • GOLD 27690.00(0.23)
  • GOLDGUINEA 22438.00(-0.1)
  • GOLDM 27710.00(0.21)
  • GOLDPETAL 2847.00(0.11)
  • GOLDPTLDEL 2898.00(-0.72)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.45(1.2)
  • LEADMINI 135.40(1.16)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 227.20(-1.82)
  • NICKEL 1150.50(0.05)
  • NICKELM 1151.00(0.1)
  • POTATO 1360.00(-2.94)
  • SILVER 43932.00(0.33)
  • SILVER1000 46600.00(3.99)
  • SILVERM 43947.00(0.31)
  • SILVERMIC 43943.00(0.3)
  • ZINC 144.05(0.31)
  • ZINCMINI 144.10(0.35)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27690.00(64.00)
  • SILVER (MCX 1 KGS) 43932.00(146.00)
  • CRUDE OIL(RS/BBL) 6092.00(-66.00)
  • (Rs/$) 60.11(0)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6092.00
33009.00
-66(-1.07)

Current Price 25 Jul 2014 20:19:12
6092.00 -66(-1.07)
Buy Price Qty Sell Price Qty
6091.00 9 6092.00 13
Today's Open Previous Close
6160.00 6158.00
Today's Low/ High
6086.00
6160.00

Arrow
19 Sep 2014
BBL
6060.00
1419.00
-53(-0.87)

Current Price 25 Jul 2014 20:19:12
6060.00 -53(-0.87)
Buy Price Qty Sell Price Qty
6059.00 1 6061.00 4
Today's Open Previous Close
6111.00 6113.00
Today's Low/ High
6059.00
6123.00

Arrow
20 Oct 2014
BBL
6060.00
3.00
-43(-0.7)

Current Price 25 Jul 2014 20:19:12
6060.00 -43(-0.7)
Buy Price Qty Sell Price Qty
6050.00 2 6059.00 1
Today's Open Previous Close
6083.00 6103.00
Today's Low/ High
6060.00
6083.00

Arrow
19 Nov 2014
BBL
6096.00
6.00
-40(-0.65)

Current Price 25 Jul 2014 20:19:12
6096.00 -40(-0.65)
Buy Price Qty Sell Price Qty
6093.00 2 6109.00 1
Today's Open Previous Close
6140.00 6136.00
Today's Low/ High
6096.00
6149.00

Arrow
18 Dec 2014
BBL
6070.00
1.00
-39(-0.64)

Current Price 25 Jul 2014 20:19:12
6070.00 -39(-0.64)
Buy Price Qty Sell Price Qty
6044.00 1 6067.00 1
Today's Open Previous Close
6070.00 6109.00
Today's Low/ High
6070.00
6070.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil down 0.4% on weak Asian cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Indian bond market to touch $160 billion by 2018: Morgan Stanley

Expects India to be the second largest issuer behind China in Asia

Sensex down over 200 points; Tata Motors, RIL dip 3%

Investors booked profits at higher levels after gains in the previous eight sessions

Zinc up 0.5% on spot demand

Metal for delivery in August edged up by 0.45%

Lead up 1.1% as demand picks up

Metal for delivery in August edged up by 1.00%

Sensex down 200 points; BHEL, Wipro dip 5%

Sensex was lower by 254 points at 26,017 mark and the Nifty declined by 80 points at 7,715

Back to Top