You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:58 | 24 Aug 3150.00 -89
(-2.75%)
HIGH

3218.00

LOW

3132.00

PREV CLOSE

3239.00

FUTURES PRICE

BUY PRICE : 3150.00 BUY QTY : 4
SELL PRICE : 3151.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 08:16:31
DATE : 25 Aug 2016
OPEN 3218.00
PREV CLOSE 3239.00
VOLUME 206640.00
Buy Price 3150.00
Buy Qty 4
Sell Price 3151.00
Sell Qty 5
Unit BBL
Last Price 3150.00
MCX LIVE 23:58 | 24 Aug 3210.00 -85
(-2.58%)
HIGH

3270.00

LOW

3193.00

PREV CLOSE

3295.00

FUTURES PRICE

BUY PRICE : 3208.00 BUY QTY : 2
SELL PRICE : 3209.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 08:16:31
DATE : 25 Aug 2016
OPEN 3246.00
PREV CLOSE 3295.00
VOLUME 6049.00
Buy Price 3208.00
Buy Qty 2
Sell Price 3209.00
Sell Qty 2
Unit BBL
Last Price 3210.00
MCX LIVE 23:58 | 24 Aug 3269.00 -82
(-2.45%)
HIGH

3323.00

LOW

3253.00

PREV CLOSE

3351.00

FUTURES PRICE

BUY PRICE : 3267.00 BUY QTY : 1
SELL PRICE : 3272.00 SELL QTY : 6

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 08:16:31
DATE : 25 Aug 2016
OPEN 3311.00
PREV CLOSE 3351.00
VOLUME 100.00
Buy Price 3267.00
Buy Qty 1
Sell Price 3272.00
Sell Qty 6
Unit BBL
Last Price 3269.00
MCX LIVE 23:58 | 24 Aug 3336.00 -41
(-1.21%)
HIGH

3360.00

LOW

3325.00

PREV CLOSE

3377.00

FUTURES PRICE

BUY PRICE : 3332.00 BUY QTY : 4
SELL PRICE : 3338.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 08:16:31
DATE : 25 Aug 2016
OPEN 3360.00
PREV CLOSE 3377.00
VOLUME 8.00
Buy Price 3332.00
Buy Qty 4
Sell Price 3338.00
Sell Qty 1
Unit BBL
Last Price 3336.00
MCX LIVE 23:58 | 24 Aug 3381.00 -34
(-1%)
HIGH

3428.00

LOW

3381.00

PREV CLOSE

3415.00

FUTURES PRICE

BUY PRICE : 3388.00 BUY QTY : 1
SELL PRICE : 3393.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:16:31
DATE : 25 Aug 2016
OPEN 3417.00
PREV CLOSE 3415.00
VOLUME 6.00
Buy Price 3388.00
Buy Qty 1
Sell Price 3393.00
Sell Qty 1
Unit BBL
Last Price 3381.00
MCX LIVE 09:59 | 23 Aug 3484.00 -37
(-1.05%)
HIGH

3523.00

LOW

3484.00

PREV CLOSE

3521.00

FUTURES PRICE

BUY PRICE : 3492.00 BUY QTY : 4
SELL PRICE : 3501.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:16:31
DATE : 25 Aug 2016
OPEN 3521.00
PREV CLOSE 3521.00
VOLUME 9.00
Buy Price 3492.00
Buy Qty 4
Sell Price 3501.00
Sell Qty 3
Unit BBL
Last Price 3484.00

SPOT PRICE

Latest Price() : 3227.00
Change() : 41.00
Units : 1 BBL
Change % : 1.286880

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3186.00 1 BBL 23 Aug 16 | 10:36
CRUDEOIL 3247.00 1 BBL 22 Aug 16 | 10:19
CRUDEOIL 3221.00 1 BBL 19 Aug 16 | 10:06
CRUDEOIL 3130.00 1 BBL 18 Aug 16 | 10:08
CRUDEOIL 3116.00 1 BBL 17 Aug 16 | 10:20
CRUDEOIL 2973.00 1 BBL 16 Aug 16 | 10:06
CRUDEOIL 2908.00 1 BBL 12 Aug 16 | 10:05
CRUDEOIL 2784.00 1 BBL 11 Aug 16 | 10:08
CRUDEOIL 2864.00 1 BBL 10 Aug 16 | 10:06
CRUDEOIL 2871.00 1 BBL 09 Aug 16 | 10:09

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Domestic i-banks gain edge in IPOs HNI demand for IPO loans sees surge
  • People traverse through the first rains of the season India to receive normal rains, not surplus

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard