• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 2986.00 -52
(-1.71%)
HIGH

3035.00

LOW

2982.00

CLOSE

3038.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:07:29
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3035.00
CLOSE 3038.00
VOLUME 30396.00
Buy Price 2986.00
Buy Qty 92
Sell Price 2987.00
Sell Qty 9
Unit BBL
Last Price 2986.00
MCX LIVE 05:30 | 01 Jan 3032.00 -53
(-1.72%)
HIGH

3065.00

LOW

3028.00

CLOSE

3085.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:07:29
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3065.00
CLOSE 3085.00
VOLUME 1492.00
Buy Price 3032.00
Buy Qty 12
Sell Price 3034.00
Sell Qty 4
Unit BBL
Last Price 3032.00
MCX LIVE 05:30 | 01 Jan 3095.00 -53
(-1.68%)
HIGH

3120.00

LOW

3095.00

CLOSE

3148.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:07:29
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3113.00
CLOSE 3148.00
VOLUME 79.00
Buy Price 3096.00
Buy Qty 1
Sell Price 3099.00
Sell Qty 3
Unit BBL
Last Price 3095.00
MCX LIVE 05:30 | 01 Jan 3168.00 -91
(-2.79%)
HIGH

3205.00

LOW

3168.00

CLOSE

3259.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:07:29
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3205.00
CLOSE 3259.00
VOLUME 8.00
Buy Price 3161.00
Buy Qty 1
Sell Price 3171.00
Sell Qty 2
Unit BBL
Last Price 3168.00
MCX LIVE 05:30 | 01 Jan 3219.00 -84
(-2.54%)
HIGH

3225.00

LOW

3171.00

CLOSE

3303.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:07:29
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3172.00
CLOSE 3303.00
VOLUME 8.00
Buy Price 3201.00
Buy Qty 1
Sell Price 3215.00
Sell Qty 1
Unit BBL
Last Price 3219.00
MCX LIVE 05:30 | 01 Jan 3333.00 -101
(-2.94%)
HIGH

3333.00

LOW

3333.00

CLOSE

3434.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:07:29
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3333.00
CLOSE 3434.00
VOLUME 1.00
Buy Price 3333.00
Buy Qty 1
Sell Price 3349.00
Sell Qty 1
Unit BBL
Last Price 3333.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers