You are here » Home » Markets » Commodities

CRUDEOIL

MCX LIVE 05:30 | 01 Jan 2005.00 161
(8.73%)
HIGH

2012.00

LOW

1851.00

CLOSE

1844.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:47:49
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1858.00
CLOSE 1844.00
VOLUME 353466.00
Buy Price 2004.00
Buy Qty 9
Sell Price 2005.00
Sell Qty 86
Unit BBL
Last Price 2005.00
MCX LIVE 05:30 | 01 Jan 2169.00 146
(7.22%)
HIGH

2195.00

LOW

2058.00

CLOSE

2023.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:47:49
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2072.00
CLOSE 2023.00
VOLUME 27251.00
Buy Price 2166.00
Buy Qty 1
Sell Price 2170.00
Sell Qty 5
Unit BBL
Last Price 2169.00
MCX LIVE 05:30 | 01 Jan 2316.00 143
(6.58%)
HIGH

2333.00

LOW

2210.00

CLOSE

2173.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:47:49
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2247.00
CLOSE 2173.00
VOLUME 786.00
Buy Price 2312.00
Buy Qty 2
Sell Price 2317.00
Sell Qty 1
Unit BBL
Last Price 2316.00
MCX LIVE 05:30 | 01 Jan 2430.00 132
(5.74%)
HIGH

2435.00

LOW

2328.00

CLOSE

2298.00

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:47:49
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2388.00
CLOSE 2298.00
VOLUME 90.00
Buy Price 2415.00
Buy Qty 1
Sell Price 2422.00
Sell Qty 1
Unit BBL
Last Price 2430.00
MCX LIVE 05:30 | 01 Jan 2515.00 138
(5.81%)
HIGH

2515.00

LOW

2420.00

CLOSE

2377.00

SYMBOL : CRUDEOIL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:47:49
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2463.00
CLOSE 2377.00
VOLUME 58.00
Buy Price 2497.00
Buy Qty 1
Sell Price 2510.00
Sell Qty 4
Unit BBL
Last Price 2515.00
MCX LIVE 05:30 | 01 Jan 2560.00 97
(3.94%)
HIGH

2560.00

LOW

2493.00

CLOSE

2463.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:47:49
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2506.00
CLOSE 2463.00
VOLUME 21.00
Buy Price 2580.00
Buy Qty 1
Sell Price 2592.00
Sell Qty 1
Unit BBL
Last Price 2560.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CRUDEOIL 1863.00 1 BBL 2016-02-12 09:38:53
CRUDEOIL 1904.00 1 BBL 2016-02-11 09:38:09
CRUDEOIL 2014.00 1 BBL 2016-02-10 09:43:02
CRUDEOIL 2089.00 1 BBL 2016-02-09 09:48:31
CRUDEOIL 2151.00 1 BBL 2016-02-08 09:41:17
CRUDEOIL 2201.00 1 BBL 2016-02-05 09:48:41
CRUDEOIL 2027.00 1 BBL 2016-02-04 09:37:59
CRUDEOIL 2146.00 1 BBL 2016-02-03 09:39:30
CRUDEOIL 2282.00 1 BBL 2016-02-02 09:42:04
CRUDEOIL 2262.00 1 BBL 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price