You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 15:55 | 21 Feb 3659.00 36
(0.99%)
HIGH

3659.00

LOW

3626.00

PREV CLOSE

3623.00

FUTURES PRICE

BUY PRICE : 3658.00 BUY QTY : 25
SELL PRICE : 3659.00 SELL QTY : 237

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:58:01
DATE : 21 Feb 2017
OPEN 3626.00
PREV CLOSE 3623.00
VOLUME 29943.00
Buy Price 3658.00
Buy Qty 25
Sell Price 3659.00
Sell Qty 237
Unit BBL
Last Price 3659.00
MCX LIVE 15:55 | 21 Feb 3692.00 35
(0.96%)
HIGH

3693.00

LOW

3661.00

PREV CLOSE

3657.00

FUTURES PRICE

BUY PRICE : 3692.00 BUY QTY : 4
SELL PRICE : 3693.00 SELL QTY : 27

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:58:01
DATE : 21 Feb 2017
OPEN 3662.00
PREV CLOSE 3657.00
VOLUME 580.00
Buy Price 3692.00
Buy Qty 4
Sell Price 3693.00
Sell Qty 27
Unit BBL
Last Price 3692.00
MCX LIVE 15:55 | 21 Feb 3708.00 17
(0.46%)
HIGH

3708.00

LOW

3708.00

PREV CLOSE

3691.00

FUTURES PRICE

BUY PRICE : 3720.00 BUY QTY : 3
SELL PRICE : 3725.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:58:01
DATE : 21 Feb 2017
OPEN 3708.00
PREV CLOSE 3691.00
VOLUME 1.00
Buy Price 3720.00
Buy Qty 3
Sell Price 3725.00
Sell Qty 1
Unit BBL
Last Price 3708.00
MCX LIVE 10:06 | 21 Feb 3718.00 6
(0.16%)
HIGH

3729.00

LOW

3718.00

PREV CLOSE

3712.00

FUTURES PRICE

BUY PRICE : 3712.00 BUY QTY : 2
SELL PRICE : 3725.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:58:01
DATE : 21 Feb 2017
OPEN 3729.00
PREV CLOSE 3712.00
VOLUME 6.00
Buy Price 3712.00
Buy Qty 2
Sell Price 3725.00
Sell Qty 3
Unit BBL
Last Price 3718.00
MCX LIVE 15:55 | 21 Feb 3767.00 15
(0.4%)
HIGH

3767.00

LOW

3767.00

PREV CLOSE

3752.00

FUTURES PRICE

BUY PRICE : 3776.00 BUY QTY : 3
SELL PRICE : 3785.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:58:01
DATE : 21 Feb 2017
OPEN 3767.00
PREV CLOSE 3752.00
VOLUME 1.00
Buy Price 3776.00
Buy Qty 3
Sell Price 3785.00
Sell Qty 1
Unit BBL
Last Price 3767.00
MCX LIVE 15:55 | 21 Feb 3802.00 23
(0.61%)
HIGH

3802.00

LOW

3800.00

PREV CLOSE

3779.00

FUTURES PRICE

BUY PRICE : 3803.00 BUY QTY : 2
SELL PRICE : 3817.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:58:01
DATE : 21 Feb 2017
OPEN 3800.00
PREV CLOSE 3779.00
VOLUME 13.00
Buy Price 3803.00
Buy Qty 2
Sell Price 3817.00
Sell Qty 1
Unit BBL
Last Price 3802.00

SPOT PRICE

Latest Price() : 3580.00
Change() : 0.00
Units : 1 BBL
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3580.00 1 BBL 20 Feb 17 | 10:34
CRUDEOIL 3572.00 1 BBL 17 Feb 17 | 10:17
CRUDEOIL 3554.00 1 BBL 16 Feb 17 | 10:07
CRUDEOIL 3561.00 1 BBL 15 Feb 17 | 10:05
CRUDEOIL 3545.00 1 BBL 14 Feb 17 | 10:14
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3523.00 1 BBL 09 Feb 17 | 10:09
CRUDEOIL 3515.00 1 BBL 08 Feb 17 | 10:13
CRUDEOIL 3562.00 1 BBL 07 Feb 17 | 10:11

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CPO 520.10 -9.60 -1.81 20.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
CPO 527.50 -8.70 -1.62 401.00
» More on Top Losers