Markets » Commodities » Commodities
 
  • ALUMINI 103.40(0.05)
  • ALUMINIUM 103.40(0.05)
  • CARDAMOM 768.20(-0.51)
  • COPPER 337.15(0.3)
  • COPPERM 337.15(0.31)
  • COTJULOC15 1020.00(0)
  • COTTON 14880.00(-1.72)
  • CPO 423.40(-0.17)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3028.00(-1.66)
  • CRUDEOILM 3028.00(-1.62)
  • GOLD 24784.00(-0.46)
  • GOLDGLOBAL 22419.00(-0.56)
  • GOLDGUINEA 20271.00(-0.31)
  • GOLDM 24800.00(-0.44)
  • GOLDPETAL 2471.00(-0.2)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 109.05(0.51)
  • LEADMINI 109.05(0.51)
  • MENTHAOIL 918.90(-1.3)
  • NATURALGAS 179.40(-0.72)
  • NICKEL 716.20(1.73)
  • NICKELM 716.00(1.69)
  • SILVER 33740.00(-0.56)
  • SILVERM 33760.00(-0.55)
  • SILVERMIC 33771.00(-0.52)
  • ZINC 124.70(0.81)
  • ZINCMINI 124.70(0.81)
  • BSE 27459.23(-102.15)
  • NSE 8337.00(-24.00)
  • GOLD (MCX 10 GRMS) 24784.00(-115.00)
  • SILVER (MCX 1 KGS) 33740.00(-190.00)
  • CRUDE OIL(RS/BBL) 3028.00(-51.00)
  • (Rs/$) 64.17(0.13)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2015
BBL
3028.00
45593.00
-51(-1.66)

Current Price 28 Jul 2015 16:03:24
3028.00 -51(-1.66)
Buy Price Qty Sell Price Qty
3028.00 38 3029.00 45
Today's Open Previous Close
3071.00 3079.00
Today's Low/ High
3008.00
3071.00

Arrow
21 Sep 2015
BBL
3075.00
2221.00
-54(-1.73)

Current Price 28 Jul 2015 16:03:24
3075.00 -54(-1.73)
Buy Price Qty Sell Price Qty
3075.00 1 3076.00 1
Today's Open Previous Close
3120.00 3129.00
Today's Low/ High
3053.00
3120.00

Arrow
19 Oct 2015
BBL
3130.00
89.00
-61(-1.91)

Current Price 28 Jul 2015 16:03:24
3130.00 -61(-1.91)
Buy Price Qty Sell Price Qty
3132.00 3 3134.00 1
Today's Open Previous Close
3151.00 3191.00
Today's Low/ High
3121.00
3159.00

Arrow
19 Nov 2015
BBL
3192.00
8.00
-69(-2.12)

Current Price 28 Jul 2015 16:03:24
3192.00 -69(-2.12)
Buy Price Qty Sell Price Qty
3203.00 1 3209.00 1
Today's Open Previous Close
3227.00 3261.00
Today's Low/ High
3192.00
3229.00

Arrow
18 Dec 2015
BBL
3300.00
1.00
-88(-2.6)

Current Price 28 Jul 2015 16:03:24
3300.00 -88(-2.6)
Buy Price Qty Sell Price Qty
3276.00 2 3284.00 1
Today's Open Previous Close
3300.00 3388.00
Today's Low/ High
3300.00
3300.00

Arrow
19 Jan 2016
BBL
3389.00
3.00
-113(-3.23)

Current Price 28 Jul 2015 16:03:24
3389.00 -113(-3.23)
Buy Price Qty Sell Price Qty
3368.00 1 3532.00 1
Today's Open Previous Close
3400.00 3502.00
Today's Low/ High
3365.00
3400.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2015 CRUDEOIL    
CRUDEOIL 21-09-2015 CRUDEOILM    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOIL 19-01-2016    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
CRUDEOILM 19-01-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24784.00
-115
-0.46

3028.00
-51
-1.66

33740.00
-190
-0.56

337.15
+1
+0.3

179.40
-1.3
-0.72

Back to Top