Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.25(3.15)
  • ALUMINIUM 116.25(3.1)
  • CARDAMOM 862.00(3.09)
  • COPPER 384.85(2.1)
  • COPPERM 384.85(2.1)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 270.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 16070.00(1.58)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 441.90(-0.23)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3638.00(-1.36)
  • CRUDEOILM 3636.00(-1.44)
  • G 21130.00(-0.37)
  • GOLD 26720.00(-0.67)
  • GOLDGUINEA 21248.00(-0.58)
  • GOLDM 26570.00(-0.77)
  • GOLDPETAL 2632.00(-0.49)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 800.20(-0.52)
  • LEAD 132.20(2.68)
  • LEADMINI 132.25(2.72)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1006.30(0.37)
  • NATURALGAS 160.90(0.25)
  • NICAPRMY15 7.50(0)
  • NICKEL 844.10(5.03)
  • NICKELM 843.60(4.96)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 35982.00(-0.36)
  • SILVERM 36000.00(-0.33)
  • SILVERMIC 35995.00(-0.35)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 142.90(1.53)
  • ZINCMINI 143.05(1.67)
  • BSE 27437.94(-297.08)
  • NSE 8305.25(-93.05)
  • GOLD (MCX 10 GRMS) 26720.00(-180.00)
  • SILVER (MCX 1 KGS) 35982.00(-129.00)
  • CRUDE OIL(RS/BBL) 3638.00(-50.00)
  • (Rs/$) 63.56(0.24)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 May 2015
BBL
3638.00
161495.00
-50(-1.36)

Current Price 25 Apr 2015 12:01:30
3638.00 -50(-1.36)
Buy Price Qty Sell Price Qty
3636.00 13 3638.00 1
Today's Open Previous Close
3670.00 3688.00
Today's Low/ High
3614.00
3698.00

Arrow
19 Jun 2015
BBL
3765.00
5526.00
-35(-0.92)

Current Price 25 Apr 2015 12:01:30
3765.00 -35(-0.92)
Buy Price Qty Sell Price Qty
3765.00 5 3766.00 3
Today's Open Previous Close
3774.00 3800.00
Today's Low/ High
3743.00
3819.00

Arrow
20 Jul 2015
BBL
3849.00
71.00
-27(-0.7)

Current Price 25 Apr 2015 12:01:30
3849.00 -27(-0.7)
Buy Price Qty Sell Price Qty
3847.00 5 3855.00 2
Today's Open Previous Close
3860.00 3876.00
Today's Low/ High
3835.00
3900.00

Arrow
19 Aug 2015
BBL
3914.00
14.00
25(0.64)

Current Price 25 Apr 2015 12:01:30
3914.00 25(0.64)
Buy Price Qty Sell Price Qty
3899.00 1 3923.00 1
Today's Open Previous Close
3911.00 3889.00
Today's Low/ High
3908.00
3932.00

Arrow
21 Sep 2015
BBL
3973.00
1.00
63(1.61)

Current Price 25 Apr 2015 12:01:30
3973.00 63(1.61)
Buy Price Qty Sell Price Qty
3857.00 3 4063.00 2
Today's Open Previous Close
3973.00 3910.00
Today's Low/ High
3973.00
3973.00

Arrow
19 Oct 2015
BBL
4000.00
1.00
43(1.09)

Current Price 25 Apr 2015 12:01:30
4000.00 43(1.09)
Buy Price Qty Sell Price Qty
3855.00 3 4098.00 3
Today's Open Previous Close
4000.00 3957.00
Today's Low/ High
4000.00
4000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-05-2015 CRUDEOIL    
CRUDEOIL 19-06-2015 CRUDEOILM    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26720.00
-180
-0.67

3638.00
-50
-1.36

35982.00
-129
-0.36

384.85
+7.9
+2.1

160.90
+0.4
+0.25

Back to Top