Markets » Commodities » Commodities
 
  • ALUMINI 119.10(-1.12)
  • ALUMINIUM 119.15(-1.08)
  • CARDAMOM 919.90(-1.22)
  • COPPER 430.30(-0.44)
  • COPPERM 430.40(-0.43)
  • COTTON 18650.00(-0.75)
  • CPO 539.80(-0.04)
  • CRUDEOIL 6089.00(-0.81)
  • GOLD 28002.00(0.27)
  • GOLDGUINEA 22571.00(0.16)
  • GOLDM 27989.00(0.29)
  • GOLDPETAL 2923.00(0.24)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.05(-0.98)
  • LEADMINI 136.10(-0.95)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 228.80(0.57)
  • NICKEL 1118.60(-0.69)
  • NICKELM 1118.50(-0.69)
  • POTATO 1365.00(0.37)
  • SILVER 44373.00(0.46)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44400.00(0.43)
  • SILVERMIC 44400.00(0.45)
  • ZINC 143.80(-1.13)
  • ZINCMINI 143.80(-1.13)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 28002.00(76.00)
  • SILVER (MCX 1 KGS) 44373.00(201.00)
  • CRUDE OIL(RS/BBL) 6089.00(-50.00)
  • (Rs/$) 60.14(0.03)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6089.00
6113.00
-50(-0.81)

Current Price 29 Jul 2014 18:14:03
6089.00 -50(-0.81)
Buy Price Qty Sell Price Qty
6089.00 11 6090.00 11
Today's Open Previous Close
6120.00 6139.00
Today's Low/ High
6089.00
6120.00

Arrow
19 Sep 2014
BBL
6062.00
201.00
-34(-0.56)

Current Price 29 Jul 2014 18:14:03
6062.00 -34(-0.56)
Buy Price Qty Sell Price Qty
6060.00 4 6062.00 6
Today's Open Previous Close
6089.00 6096.00
Today's Low/ High
6061.00
6089.00

Arrow
20 Oct 2014
BBL
6072.00
1.00
9(0.15)

Current Price 29 Jul 2014 18:14:03
6072.00 9(0.15)
Buy Price Qty Sell Price Qty
6042.00 1 6064.00 1
Today's Open Previous Close
6072.00 6063.00
Today's Low/ High
6072.00
6072.00

Arrow
19 Nov 2014
BBL
6050.00
2.00
-64(-1.05)

Current Price 29 Jul 2014 18:14:03
6050.00 -64(-1.05)
Buy Price Qty Sell Price Qty
6042.00 1 6099.00 1
Today's Open Previous Close
6060.00 6114.00
Today's Low/ High
6050.00
6060.00

Arrow
18 Dec 2014
BBL
6062.00
5.00
-24(-0.39)

Current Price 29 Jul 2014 18:14:03
6062.00 -24(-0.39)
Buy Price Qty Sell Price Qty
6047.00 1 6133.00 1
Today's Open Previous Close
6053.00 6086.00
Today's Low/ High
6051.00
6062.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil futures decline on weak Asian cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Jute sector faces threat of ban on government quota

Certain jute mills are saddled with allegations of cheap but illegal imports of jute bags from Nepal and Bangladesh for profiteering

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Back to Top