Markets » Commodities » Commodities
 
  • ALUMINI 111.85(-0.62)
  • ALUMINIUM 111.85(-0.62)
  • CARDAMOM 950.60(0.74)
  • COPPER 387.40(-1.29)
  • COPPERM 387.40(-1.29)
  • COTTON 15300.00(0.26)
  • CPO 435.50(-0.59)
  • CRUDEOIL 3190.00(-1.94)
  • CRUDEOILM 3189.00(-1.94)
  • GOLD 26690.00(-0.41)
  • GOLDGUINEA 21210.00(-0.04)
  • GOLDM 26680.00(-0.47)
  • GOLDPETAL 2627.00(-0.38)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 765.10(0.05)
  • LEAD 114.70(-0.95)
  • LEADMINI 114.80(-0.91)
  • MENTHAOIL 821.90(1.19)
  • NATURALGAS 169.30(-0.76)
  • NICKEL 855.80(-0.28)
  • NICKELM 855.90(-0.26)
  • SILVER 38431.00(-0.47)
  • SILVERM 38449.00(-0.47)
  • SILVERMIC 38440.00(-0.51)
  • ZINC 129.60(-0.99)
  • ZINCMINI 129.60(-0.99)
  • BSE 27490.37(32.79)
  • NSE 8338.30(-3.85)
  • GOLD (MCX 10 GRMS) 26690.00(-111.00)
  • SILVER (MCX 1 KGS) 38431.00(-182.00)
  • CRUDE OIL(RS/BBL) 3190.00(-63.00)
  • (Rs/$) 62.67(0.33)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Apr 2015
BBL
3190.00
30706.00
-63(-1.94)

Current Price 27 Mar 2015 13:41:37
3190.00 -63(-1.94)
Buy Price Qty Sell Price Qty
3189.00 14 3190.00 131
Today's Open Previous Close
3214.00 3253.00
Today's Low/ High
3176.00
3217.00

Arrow
18 May 2015
BBL
3307.00
1485.00
-62(-1.84)

Current Price 27 Mar 2015 13:41:37
3307.00 -62(-1.84)
Buy Price Qty Sell Price Qty
3306.00 5 3308.00 2
Today's Open Previous Close
3298.00 3369.00
Today's Low/ High
3295.00
3332.00

Arrow
19 Jun 2015
BBL
3396.00
143.00
-67(-1.93)

Current Price 27 Mar 2015 13:41:37
3396.00 -67(-1.93)
Buy Price Qty Sell Price Qty
3397.00 2 3402.00 2
Today's Open Previous Close
3408.00 3463.00
Today's Low/ High
3395.00
3421.00

Arrow
20 Jul 2015
BBL
3497.00
19.00
-19(-0.54)

Current Price 27 Mar 2015 13:41:37
3497.00 -19(-0.54)
Buy Price Qty Sell Price Qty
3474.00 1 3499.00 2
Today's Open Previous Close
3495.00 3516.00
Today's Low/ High
3495.00
3503.00

Arrow
19 Aug 2015
BBL
3555.00
5.00
110(3.19)

Current Price 27 Mar 2015 13:41:37
3555.00 110(3.19)
Buy Price Qty Sell Price Qty
3524.00 1 3567.00 4
Today's Open Previous Close
3550.00 3445.00
Today's Low/ High
3542.00
3582.00

Arrow
21 Sep 2015
BBL
3710.00
7.00
181(5.13)

Current Price 27 Mar 2015 13:41:37
3710.00 181(5.13)
Buy Price Qty Sell Price Qty
3601.00 1 3672.00 1
Today's Open Previous Close
3668.00 3529.00
Today's Low/ High
3665.00
3710.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-04-2015 CRUDEOIL    
CRUDEOIL 18-05-2015 CRUDEOILM    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26725.00
-76
-0.28

3187.00
-66
-2.03

38490.00
-123
-0.32

387.70
-4.75
-1.21

169.50
-1.1
-0.64

Back to Top