You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:59 | 27 Apr 3152.00 -47
(-1.47%)
HIGH

3191.00

LOW

3101.00

PREV CLOSE

3199.00

FUTURES PRICE

BUY PRICE : 3150.00 BUY QTY : 14
SELL PRICE : 3152.00 SELL QTY : 71

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:54:59
DATE : 28 Apr 2017
OPEN 3191.00
PREV CLOSE 3199.00
VOLUME 153004.00
Buy Price 3150.00
Buy Qty 14
Sell Price 3152.00
Sell Qty 71
Unit BBL
Last Price 3152.00
MCX LIVE 23:59 | 27 Apr 3186.00 -48
(-1.48%)
HIGH

3212.00

LOW

3134.00

PREV CLOSE

3234.00

FUTURES PRICE

BUY PRICE : 3183.00 BUY QTY : 4
SELL PRICE : 3187.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:54:59
DATE : 28 Apr 2017
OPEN 3211.00
PREV CLOSE 3234.00
VOLUME 3656.00
Buy Price 3183.00
Buy Qty 4
Sell Price 3187.00
Sell Qty 1
Unit BBL
Last Price 3186.00
MCX LIVE 23:59 | 27 Apr 3222.00 -52
(-1.59%)
HIGH

3245.00

LOW

3184.00

PREV CLOSE

3274.00

FUTURES PRICE

BUY PRICE : 3216.00 BUY QTY : 1
SELL PRICE : 3224.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:54:59
DATE : 28 Apr 2017
OPEN 3245.00
PREV CLOSE 3274.00
VOLUME 15.00
Buy Price 3216.00
Buy Qty 1
Sell Price 3224.00
Sell Qty 1
Unit BBL
Last Price 3222.00
MCX LIVE 10:02 | 27 Apr 3278.00 -19
(-0.58%)
HIGH

3279.00

LOW

3276.00

PREV CLOSE

3297.00

FUTURES PRICE

BUY PRICE : 3300.00 BUY QTY : 1
SELL PRICE : 3308.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:54:59
DATE : 28 Apr 2017
OPEN 3276.00
PREV CLOSE 3297.00
VOLUME 25.00
Buy Price 3300.00
Buy Qty 1
Sell Price 3308.00
Sell Qty 4
Unit BBL
Last Price 3278.00
MCX LIVE 10:02 | 27 Apr 3351.00 18
(0.54%)
HIGH

3351.00

LOW

3304.00

PREV CLOSE

3333.00

FUTURES PRICE

BUY PRICE : 3333.00 BUY QTY : 1
SELL PRICE : 3342.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:54:59
DATE : 28 Apr 2017
OPEN 3310.00
PREV CLOSE 3333.00
VOLUME 41.00
Buy Price 3333.00
Buy Qty 1
Sell Price 3342.00
Sell Qty 5
Unit BBL
Last Price 3351.00
MCX LIVE 23:59 | 27 Apr 3288.00 -59
(-1.76%)
HIGH

3359.00

LOW

3288.00

PREV CLOSE

3347.00

FUTURES PRICE

BUY PRICE : 3315.00 BUY QTY : 1
SELL PRICE : 3331.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:54:59
DATE : 28 Apr 2017
OPEN 3349.00
PREV CLOSE 3347.00
VOLUME 13.00
Buy Price 3315.00
Buy Qty 1
Sell Price 3331.00
Sell Qty 1
Unit BBL
Last Price 3288.00

SPOT PRICE

Latest Price() : 3176.00
Change() : -10.00
Units : 1 BBL
Change % : -0.313873

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3186.00 1 BBL 26 Apr 17 | 10:06
CRUDEOIL 3204.00 1 BBL 24 Apr 17 | 10:07
CRUDEOIL 3278.00 1 BBL 21 Apr 17 | 10:09
CRUDEOIL 3256.00 1 BBL 20 Apr 17 | 10:10
CRUDEOIL 3384.00 1 BBL 19 Apr 17 | 10:07
CRUDEOIL 3391.00 1 BBL 18 Apr 17 | 10:14
CRUDEOIL 3420.00 1 BBL 17 Apr 17 | 10:17
CRUDEOIL 3436.00 1 BBL 13 Apr 17 | 10:12
CRUDEOIL 3421.00 1 BBL 11 Apr 17 | 10:10
CRUDEOIL 3364.00 1 BBL 10 Apr 17 | 10:14

RESEARCH REPORTS

Date Broker Report
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 226.00 22.00 10.78 12
MOst Shares M100 19.70 1.00 5.35 3104
MOst Shar.NASDAQ 336.71 11.11 3.41 1085
IDFC Sensex ETF 299.60 7.35 2.51 40
HDFC Sensex ETF 3054.22 72.29 2.42 1
Axis Gold ETF 2628.99 45.99 1.78 1
ICICI Pru.Gold 273.93 3.79 1.40 123
ICICI iWIN ETF 311.05 3.05 0.99 20
SBI Sensex ETF 315.00 3.00 0.96 416
Kotak Gold ETF 260.50 1.45 0.56 2242
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
GOLDGUINEA 23800.00 370.00 1.58 119.00
LEADMINI 143.20 2.20 1.56 21233.00
LEAD 143.10 2.10 1.49 14619.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
ALUMINI 122.80 -2.80 -2.23 9357.00
ALUMINIUM 122.85 -2.75 -2.19 4944.00
CARDAMOM 1003.20 -22.50 -2.19 63.00
ALUMINI 123.40 -2.55 -2.02 4713.00
» More on Top Losers