Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.08)
  • ALUMINIUM 126.85(0.12)
  • CARDAMOM 920.20(-2.06)
  • COPPER 427.30(-0.51)
  • COPPERM 427.25(-0.54)
  • COTTON 17670.00(-1.67)
  • CPO 438.10(-0.34)
  • CRUDEOIL 5825.00(-0.1)
  • GOLD 27936.00(-0.21)
  • GOLDGUINEA 22765.00(0.06)
  • GOLDM 27690.00(-0.37)
  • GOLDPETAL 2879.00(0.07)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.00(-0.63)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 248.00(0.45)
  • NICKEL 1134.90(-0.47)
  • NICKELM 1135.00(-0.46)
  • POTATO 1580.00(0.32)
  • SILVER 42000.00(-0.6)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42868.00(-0.25)
  • SILVERMIC 42874.00(-0.24)
  • ZINC 142.75(-0.1)
  • ZINCMINI 142.75(-0.07)
  • BSE 26930.72(63.17)
  • NSE 8051.00(23.30)
  • GOLD (MCX 10 GRMS) 27936.00(-60.00)
  • SILVER (MCX 1 KGS) 42000.00(-255.00)
  • CRUDE OIL(RS/BBL) 5825.00(-6.00)
  • (Rs/$) 60.53(0.01)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5825.00
28755.00
-6(-0.1)

Current Price 02 Sep 2014 09:59:37
5825.00 -6(-0.1)
Buy Price Qty Sell Price Qty
5822.00 7 5824.00 3
Today's Open Previous Close
5821.00 5831.00
Today's Low/ High
5802.00
5828.00

Arrow
20 Oct 2014
BBL
5793.00
1523.00
-18(-0.31)

Current Price 02 Sep 2014 09:59:37
5793.00 -18(-0.31)
Buy Price Qty Sell Price Qty
5792.00 4 5795.00 2
Today's Open Previous Close
5804.00 5811.00
Today's Low/ High
5784.00
5808.00

Arrow
19 Nov 2014
BBL
5791.00
51.00
-24(-0.41)

Current Price 02 Sep 2014 09:59:37
5791.00 -24(-0.41)
Buy Price Qty Sell Price Qty
5789.00 1 5798.00 1
Today's Open Previous Close
5807.00 5815.00
Today's Low/ High
5790.00
5809.00

Arrow
18 Dec 2014
BBL
5850.00
10.00
71(1.23)

Current Price 02 Sep 2014 09:59:37
5850.00 71(1.23)
Buy Price Qty Sell Price Qty
5838.00 1 5878.00 1
Today's Open Previous Close
5803.00 5779.00
Today's Low/ High
5792.00
5850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil falls by 0.1% on mixed global cues

Research reports

Quick Links

 

Market News

Markets open at fresh record high; Sensex nears 27,000

Cipla has surged 8% on launching launching generic respiratory drug in Germany, Sweden

Today's picks- 2 September 2014

Nifty, Bank Nifty, Maruti, L&T & Cipla

Challenges ahead for spinning mills

Rise in yarn production in China expected to hit Indian mills

Grain Board urged for wheat export boost

Wheat export in April-May last year was $475 mn, which came down to $367 mn in the same period this year

Coffee exports decline 5.4% in Jan-Aug

However, exporters' earnings were up 4% to Rs 3,590 cr on higher unit value realisations

Back to Top