Markets » Commodities » Commodities
 
  • ALUMINI 128.95(-0.23)
  • ALUMINIUM 128.95(-0.27)
  • CARDAMOM 820.50(1.6)
  • COPPER 404.15(-0.33)
  • COPPERM 404.20(-0.32)
  • COTTON 15980.00(-0.13)
  • CPO 441.50(-0.34)
  • CRUDEOIL 4522.00(-1.24)
  • GOLD 26195.00(-0.63)
  • GOLDGUINEA 20885.00(-0.49)
  • GOLDM 26221.00(-0.67)
  • GOLDPETAL 2595.00(-0.5)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.05(-0.27)
  • LEADMINI 127.10(-0.24)
  • MENTHAOIL 676.20(-0.19)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1012.00(0.53)
  • NICKELM 1012.10(0.55)
  • SILVER 36056.00(-1.47)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36055.00(-1.5)
  • SILVERMIC 36052.00(-1.49)
  • ZINC 140.40(0.07)
  • ZINCMINI 140.35(0.04)
  • BSE 28364.49(-21.70)
  • NSE 8479.20(3.45)
  • GOLD (MCX 10 GRMS) 26195.00(-167.00)
  • SILVER (MCX 1 KGS) 36056.00(-538.00)
  • CRUDE OIL(RS/BBL) 4522.00(-57.00)
  • (Rs/$) 61.85(-0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4522.00
7988.00
-57(-1.24)

Current Price 27 Nov 2014 12:07:27
4522.00 -57(-1.24)
Buy Price Qty Sell Price Qty
4522.00 2 4524.00 73
Today's Open Previous Close
4566.00 4579.00
Today's Low/ High
4517.00
4566.00

Arrow
16 Jan 2015
BBL
4556.00
509.00
-58(-1.26)

Current Price 27 Nov 2014 12:07:27
4556.00 -58(-1.26)
Buy Price Qty Sell Price Qty
4556.00 3 4558.00 3
Today's Open Previous Close
4600.00 4614.00
Today's Low/ High
4553.00
4600.00

Arrow
19 Feb 2015
BBL
4595.00
40.00
-66(-1.42)

Current Price 27 Nov 2014 12:07:27
4595.00 -66(-1.42)
Buy Price Qty Sell Price Qty
4590.00 5 4597.00 3
Today's Open Previous Close
4601.00 4661.00
Today's Low/ High
4595.00
4603.00

Arrow
19 Mar 2015
BBL
4634.00
1.00
-52(-1.11)

Current Price 27 Nov 2014 12:07:27
4634.00 -52(-1.11)
Buy Price Qty Sell Price Qty
4625.00 1 4632.00 3
Today's Open Previous Close
4634.00 4686.00
Today's Low/ High
4634.00
4634.00

Arrow
20 Apr 2015
BBL
4691.00
4.00
-94(-1.96)

Current Price 27 Nov 2014 12:07:27
4691.00 -94(-1.96)
Buy Price Qty Sell Price Qty
4715.00 3 4798.00 2
Today's Open Previous Close
4725.00 4785.00
Today's Low/ High
4691.00
4750.00

Arrow
18 May 2015
BBL
4800.00
1.00
-94(-1.92)

Current Price 27 Nov 2014 12:07:27
4800.00 -94(-1.92)
Buy Price Qty Sell Price Qty
4756.00 1 4915.00 1
Today's Open Previous Close
4800.00 4894.00
Today's Low/ High
4800.00
4800.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

Texmaco Rail gains after allotment of shares via QIP

The company has allotted 28 million equity shares of Re 1 each at a price of Rs 107 per equity share to QIBs.

Crompton Greaves dips after huge block deals

At 0916 hours, a combined 55.67 million shares or 8.88% of equity changed hands via block deals on NSE and BSE.

Oil extends losses ahead of key OPEC meeting

Traders have been digesting a plethora of statements from petroleum ministers ahead of the meeting

Pre-Market: Stocks to watch in today's trade

Markets likely to open flat and is likely to be volatile ahead of the November F&O expiry

Sebi move hits DSE-listed firms, investors

Investors in 1,700 firms stranded by regulatory decision; equally affected are firms that set in motion a process to migrate to other bourses

Back to Top