Markets » Commodities » Commodities
 
  • ALUMINI 126.90(0.59)
  • ALUMINIUM 126.90(0.55)
  • CARDAMOM 944.00(-0.42)
  • COPPER 430.20(0.39)
  • COPPERM 430.20(0.37)
  • COTTON 18050.00(-0.66)
  • CPO 438.50(-2.1)
  • CRUDEOIL 5792.00(0.54)
  • GOLD 27950.00(-0.45)
  • GOLDGUINEA 22744.00(-0.23)
  • GOLDM 27758.00(-0.45)
  • GOLDPETAL 2877.00(-0.1)
  • GOLDPTLDEL 2926.00(0.21)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.90(-0.29)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.70(1.02)
  • NICKEL 1138.30(0.24)
  • NICKELM 1137.90(0.19)
  • POTATO 1580.00(0.32)
  • SILVER 42279.00(-0.3)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 43017.00(-0.43)
  • SILVERMIC 43015.00(-0.45)
  • ZINC 142.80(0.53)
  • ZINCMINI 142.80(0.56)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 27950.00(-125.00)
  • SILVER (MCX 1 KGS) 42279.00(-126.00)
  • CRUDE OIL(RS/BBL) 5792.00(31.00)
  • (Rs/$) 60.52(0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5792.00
21918.00
31(0.54)

Current Price 29 Aug 2014 21:44:51
5792.00 31(0.54)
Buy Price Qty Sell Price Qty
5792.00 18 5793.00 38
Today's Open Previous Close
5770.00 5761.00
Today's Low/ High
5760.00
5807.00

Arrow
20 Oct 2014
BBL
5779.00
1053.00
23(0.4)

Current Price 29 Aug 2014 21:44:51
5779.00 23(0.4)
Buy Price Qty Sell Price Qty
5777.00 8 5779.00 3
Today's Open Previous Close
5761.00 5756.00
Today's Low/ High
5751.00
5788.00

Arrow
19 Nov 2014
BBL
5785.00
8.00
15(0.26)

Current Price 29 Aug 2014 21:44:51
5785.00 15(0.26)
Buy Price Qty Sell Price Qty
5788.00 1 5792.00 1
Today's Open Previous Close
5772.00 5770.00
Today's Low/ High
5769.00
5795.00

Arrow
18 Dec 2014
BBL
5836.00
8.00
57(0.99)

Current Price 29 Aug 2014 21:44:51
5836.00 57(0.99)
Buy Price Qty Sell Price Qty
5810.00 2 5878.00 1
Today's Open Previous Close
5803.00 5779.00
Today's Low/ High
5792.00
5836.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil rises 0.16% on Asian cues

Research reports

Quick Links

 

Market News

Mutual fund sector sees four CEO exits in short span

At a time when investor inflow seems picking up; observers say going will remain tough for smaller entities

Govt notifies Act to entrust Sebi with extra powers

Sebi would have powers to seek call data records and other information from any person, company, bank, authority or organisation during its ...

Record Sensex gets cheaper as profit upgrades outpace stocks

The Sensex has gained 26% this year, the most among the world's 10 biggest markets, as global money managers bought a net $12.9 billion of ...

High rollovers signal market momentum will continue

Traders carried forward bullish bets on the Nifty index to next month amid a sharp decline in the volatility index.The F&O expiry on ...

Sensex hits record high on FII buying

The BSE Sensex rose to a record high on Thursday, as continued buying from foreign investors lifted blue-chips such as Oil and Natural Gas Corp, ...

Back to Top