You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 20:15 | 29 Aug 3146.00 -48
(-1.5%)
HIGH

3190.00

LOW

3143.00

PREV CLOSE

3194.00

FUTURES PRICE

BUY PRICE : 3146.00 BUY QTY : 71
SELL PRICE : 3147.00 SELL QTY : 70

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 20:16:40
DATE : 29 Aug 2016
OPEN 3190.00
PREV CLOSE 3194.00
VOLUME 82909.00
Buy Price 3146.00
Buy Qty 71
Sell Price 3147.00
Sell Qty 70
Unit BBL
Last Price 3146.00
MCX LIVE 20:15 | 29 Aug 3205.00 -48
(-1.48%)
HIGH

3233.00

LOW

3201.00

PREV CLOSE

3253.00

FUTURES PRICE

BUY PRICE : 3203.00 BUY QTY : 10
SELL PRICE : 3204.00 SELL QTY : 7

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 20:16:40
DATE : 29 Aug 2016
OPEN 3225.00
PREV CLOSE 3253.00
VOLUME 2881.00
Buy Price 3203.00
Buy Qty 10
Sell Price 3204.00
Sell Qty 7
Unit BBL
Last Price 3205.00
MCX LIVE 20:15 | 29 Aug 3266.00 -58
(-1.74%)
HIGH

3286.00

LOW

3266.00

PREV CLOSE

3324.00

FUTURES PRICE

BUY PRICE : 3261.00 BUY QTY : 1
SELL PRICE : 3264.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 20:16:40
DATE : 29 Aug 2016
OPEN 3275.00
PREV CLOSE 3324.00
VOLUME 20.00
Buy Price 3261.00
Buy Qty 1
Sell Price 3264.00
Sell Qty 1
Unit BBL
Last Price 3266.00
MCX LIVE 20:15 | 29 Aug 3339.00 -37
(-1.1%)
HIGH

3339.00

LOW

3337.00

PREV CLOSE

3376.00

FUTURES PRICE

BUY PRICE : 3321.00 BUY QTY : 1
SELL PRICE : 3329.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 20:16:40
DATE : 29 Aug 2016
OPEN 3338.00
PREV CLOSE 3376.00
VOLUME 3.00
Buy Price 3321.00
Buy Qty 1
Sell Price 3329.00
Sell Qty 1
Unit BBL
Last Price 3339.00
MCX LIVE 20:15 | 29 Aug 3390.00 -41
(-1.19%)
HIGH

3413.00

LOW

3381.00

PREV CLOSE

3431.00

FUTURES PRICE

BUY PRICE : 3381.00 BUY QTY : 1
SELL PRICE : 3396.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 20:16:40
DATE : 29 Aug 2016
OPEN 3387.00
PREV CLOSE 3431.00
VOLUME 13.00
Buy Price 3381.00
Buy Qty 1
Sell Price 3396.00
Sell Qty 1
Unit BBL
Last Price 3390.00
MCX LIVE 20:15 | 29 Aug 3461.00 -14
(-0.4%)
HIGH

3461.00

LOW

3461.00

PREV CLOSE

3475.00

FUTURES PRICE

BUY PRICE : 3426.00 BUY QTY : 1
SELL PRICE : 3445.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 20:16:40
DATE : 29 Aug 2016
OPEN 3461.00
PREV CLOSE 3475.00
VOLUME 1.00
Buy Price 3426.00
Buy Qty 1
Sell Price 3445.00
Sell Qty 1
Unit BBL
Last Price 3461.00

SPOT PRICE

Latest Price() : 3193.00
Change() : 18.00
Units : 1 BBL
Change % : 0.566929

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3175.00 1 BBL 26 Aug 16 | 10:09
CRUDEOIL 3140.00 1 BBL 25 Aug 16 | 10:07
CRUDEOIL 3227.00 1 BBL 24 Aug 16 | 10:16
CRUDEOIL 3186.00 1 BBL 23 Aug 16 | 10:36
CRUDEOIL 3247.00 1 BBL 22 Aug 16 | 10:19
CRUDEOIL 3221.00 1 BBL 19 Aug 16 | 10:06
CRUDEOIL 3130.00 1 BBL 18 Aug 16 | 10:08
CRUDEOIL 3116.00 1 BBL 17 Aug 16 | 10:20
CRUDEOIL 2973.00 1 BBL 16 Aug 16 | 10:06
CRUDEOIL 2908.00 1 BBL 12 Aug 16 | 10:05

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach S&P 205.00 16.90 8.98 2
Goldman Sachs HS 2097.50 72.32 3.57 130
MOst Shar.NASDAQ 304.90 4.90 1.63 1
Goldman NiftyETS 876.95 4.58 0.53 1014
Axis Gold ETF 2845.00 15.00 0.53 11
Kotak Sensex ETF 285.35 1.45 0.51 1604
Goldman Sachs NJ 230.00 1.10 0.48 2867
SBI Sensex ETF 293.00 0.35 0.12 636
UTI Sensex ETF 281.70 0.30 0.11 271
Goldman Sachs LE 1000.01 0.00 0.00 739907
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
CRUDEOILM 3499.00 52.00 1.51 5.00
CRUDEOILM 3476.00 46.00 1.34 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1139.20 -34.90 -2.97 453.00
COTTON 19850.00 -540.00 -2.65 2395.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • New acquisition sets the wheel in motion for JK Tyre Tyre stocks in focus; JK Tyre, Balkrishna Industries hit 52-week high
  • Nifty holds 8,550 amid choppy trades; Tata Motors rises 4% Markets edge higher; Nifty reclaims 8,600

STOCK WATCH

Company Price() Chg(%)
Delta Corp 157.10 8.20
S H Kelkar & Co. 324.20 7.76
Balkrishna Inds 833.50 6.67
Titagarh Wagons 119.05 6.58
Central Bank 106.90 6.47
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.45 8.14
S H Kelkar & Co. 325.60 8.14
Central Bank 107.70 6.85
AIA Engg. 1251.35 6.34
JK Tyre & Indust 130.40 6.32
> More on NSE Gainers
Company Price() Chg(%)
Hexaware Tech. 197.85 -5.04
GVK Power Infra. 6.26 -4.43
8K Miles 1945.90 -3.55
Gati 143.25 -3.41
GRUH Finance 333.60 -3.36
> More on BSE Gainers
Company Price() Chg(%)
Parsvnath Devl. 16.25 -9.47
Future Lifestyle 127.50 -7.37
Ratnamani Metals 557.70 -6.01
Hexaware Tech. 197.80 -5.02
GVK Power Infra. 6.25 -4.58
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard