Markets » Commodities » Commodities
 
  • ALUMINI 121.50(2.36)
  • ALUMINIUM 121.50(2.36)
  • CARDAMOM 919.30(0.28)
  • COPPER 434.60(1.14)
  • COPPERM 434.60(1.13)
  • COTTON 18650.00(0.11)
  • CPO 539.20(0)
  • CRUDEOIL 6103.00(0.33)
  • GOLD 27856.00(-0.04)
  • GOLDGUINEA 22470.00(-0.59)
  • GOLDM 27866.00(0.04)
  • GOLDPETAL 2870.00(-1.27)
  • GOLDPTLDEL 2920.00(1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.00(1.53)
  • LEADMINI 136.00(1.57)
  • MENTHAOIL 696.10(-0.4)
  • NATURALGAS 229.00(0.04)
  • NICKEL 1145.40(1.89)
  • NICKELM 1145.60(1.92)
  • POTATO 1365.00(0.37)
  • SILVER 44432.00(0.37)
  • SILVER1000 44300.00(0.27)
  • SILVERM 44447.00(0.36)
  • SILVERMIC 44444.00(0.37)
  • ZINC 144.50(1.83)
  • ZINCMINI 144.50(1.83)
  • BSE 26087.42(96.19)
  • NSE 7791.40(42.70)
  • GOLD (MCX 10 GRMS) 27856.00(-10.00)
  • SILVER (MCX 1 KGS) 44432.00(163.00)
  • CRUDE OIL(RS/BBL) 6103.00(20.00)
  • (Rs/$) 60.14(0.03)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6103.00
61638.00
20(0.33)

Current Price 30 Jul 2014 22:44:36
6103.00 20(0.33)
Buy Price Qty Sell Price Qty
6102.00 74 6104.00 14
Today's Open Previous Close
6085.00 6083.00
Today's Low/ High
6085.00
6145.00

Arrow
19 Sep 2014
BBL
6068.00
1820.00
20(0.33)

Current Price 30 Jul 2014 22:44:36
6068.00 20(0.33)
Buy Price Qty Sell Price Qty
6064.00 6 6067.00 1
Today's Open Previous Close
6059.00 6048.00
Today's Low/ High
6054.00
6097.00

Arrow
20 Oct 2014
BBL
6053.00
38.00
-3(-0.05)

Current Price 30 Jul 2014 22:44:36
6053.00 -3(-0.05)
Buy Price Qty Sell Price Qty
6049.00 1 6061.00 2
Today's Open Previous Close
6054.00 6056.00
Today's Low/ High
6051.00
6079.00

Arrow
19 Nov 2014
BBL
6070.00
1.00
-4(-0.07)

Current Price 30 Jul 2014 22:44:36
6070.00 -4(-0.07)
Buy Price Qty Sell Price Qty
6003.00 1 6103.00 1
Today's Open Previous Close
6070.00 6074.00
Today's Low/ High
6070.00
6070.00

Arrow
18 Dec 2014
BBL
6060.00
5.00
6(0.1)

Current Price 30 Jul 2014 22:44:36
6060.00 6(0.1)
Buy Price Qty Sell Price Qty
6032.00 1 6133.00 1
Today's Open Previous Close
6140.00 6054.00
Today's Low/ High
6050.00
6140.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil futures decline on weak Asian cues

Research reports
Date Broker Report
30-Jul Emkay PDF Icon Commodity Daily Technical Report
30-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
30-Jul Nirmal Bang PDF Icon Currencies - Daily Technical Report
30-Jul Nirmal Bang PDF Icon Daily Technical Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

Still in a wait-and-watch mode with regards to India: Jim Rogers

Q&A with chairman of Rogers Holdings and author of Street Smarts: Adventures on the Road and in the Markets

Crude palm oil up 0.2% on spot demand

Oil for delivery in July moved up marginally by 0.14%

Lead up 0.3% on spot demand

Metal for delivery in August gained 0.07%

Copper down 0.1% on global cues, weak demand

Metal for delivery in far-month November traded lower by 0.08%

Gold down 0.1% on weak global cues

Metal for delivery in far-month October eased by 0.02%

Back to Top