Markets » Commodities » Commodities
 
  • ALUMINI 118.75(-1.17)
  • ALUMINIUM 118.70(-1.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 807.70(-2.94)
  • COPPER 415.20(-0.19)
  • COPPERM 415.20(-0.19)
  • COTTON 16480.00(-0.36)
  • CPO 461.80(-0.6)
  • CRUDEOIL 5674.00(0.02)
  • GOLD 26899.00(-0.85)
  • GOLDGUINEA 21635.00(-0.25)
  • GOLDM 26810.00(-0.41)
  • GOLDPETAL 2699.00(-0.33)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 777.00(-19.73)
  • LEAD 128.40(-0.89)
  • LEADMINI 128.45(-0.85)
  • MENTHAOIL 673.50(-0.75)
  • NATURALGAS 256.70(-0.43)
  • NICKEL 994.40(-1.7)
  • NICKELM 994.10(-1.74)
  • SILVER 38307.00(-0.54)
  • SILVER1000 38112.00(-3.91)
  • SILVERM 38355.00(-0.5)
  • SILVERMIC 38350.00(-0.52)
  • ZINC 139.40(-1.17)
  • ZINCMINI 139.35(-1.21)
  • BSE 26553.07(-77.44)
  • NSE 7942.75(-22.05)
  • GOLD (MCX 10 GRMS) 26899.00(-230.00)
  • SILVER (MCX 1 KGS) 38307.00(-209.00)
  • CRUDE OIL(RS/BBL) 5674.00(1.00)
  • (Rs/$) 61.76(0.23)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Oct 2014
BBL
5674.00
14716.00
1(0.02)

Current Price 01 Oct 2014 15:49:20
5674.00 1(0.02)
Buy Price Qty Sell Price Qty
5673.00 6 5674.00 13
Today's Open Previous Close
5680.00 5673.00
Today's Low/ High
5652.00
5687.00

Arrow
19 Nov 2014
BBL
5657.00
626.00
4(0.07)

Current Price 01 Oct 2014 15:49:20
5657.00 4(0.07)
Buy Price Qty Sell Price Qty
5655.00 1 5656.00 1
Today's Open Previous Close
5661.00 5653.00
Today's Low/ High
5633.00
5669.00

Arrow
18 Dec 2014
BBL
5644.00
26.00
-12(-0.21)

Current Price 01 Oct 2014 15:49:20
5644.00 -12(-0.21)
Buy Price Qty Sell Price Qty
5659.00 2 5665.00 2
Today's Open Previous Close
5671.00 5656.00
Today's Low/ High
5640.00
5671.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil up 0.3% on overseas cues

Research reports

Quick Links

Latest News

 

Market News

Infosys gains on pact with Oracle

Infosys rose 1.7% after the company extended its working relationship with Oracle

Refined soya oil up 0.4% on rising demand

Oil for delivery in October edged up by 0.24%

Cardamom down 1% on sluggish demand

Spice for delivery in November contracts shed 0.85%

Palm oil down 0.1% on subdued demand

Oil for delivery in October traded lower by 0.02%

Mentha oil up 0.2% on spot demand, tight supply

Oil for delivery in November edged higher by 0.1%

Back to Top