Markets » Commodities » Commodities
 
  • ALUMINI 111.60(-0.22)
  • ALUMINIUM 111.60(-0.22)
  • CARDAMOM 1079.80(2.17)
  • COPPER 368.65(-0.79)
  • COPPERM 368.55(-0.83)
  • COTTON 15180.00(-0.72)
  • CPO 467.60(1.1)
  • CRUDEOIL 3052.00(-0.1)
  • CRUDEOILM 3052.00(-0.1)
  • GOLD 26268.00(0.2)
  • GOLDGUINEA 21225.00(-0.01)
  • GOLDM 26232.00(-0.03)
  • GOLDPETAL 2644.00(-0.08)
  • GOLDPTLDEL 2680.00(1.71)
  • KAPAS 731.00(-2.01)
  • LEAD 107.80(-1.42)
  • LEADMINI 107.85(-1.42)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 170.50(0.83)
  • NICKEL 874.60(-1.93)
  • NICKELM 874.90(-1.92)
  • SILVER 36540.00(-0.24)
  • SILVERM 36973.00(-0.12)
  • SILVERMIC 36975.00(-0.12)
  • ZINC 127.30(-0.7)
  • ZINCMINI 127.30(-0.7)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26268.00(52.00)
  • SILVER (MCX 1 KGS) 36540.00(-88.00)
  • CRUDE OIL(RS/BBL) 3052.00(-3.00)
  • (Rs/$) 61.76(-0.21)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3052.00
110497.00
-3(-0.1)

Current Price 27 Feb 2015 22:21:33
3052.00 -3(-0.1)
Buy Price Qty Sell Price Qty
3051.00 74 3052.00 1
Today's Open Previous Close
3046.00 3055.00
Today's Low/ High
3037.00
3082.00

Arrow
20 Apr 2015
BBL
3213.00
4944.00
9(0.28)

Current Price 27 Feb 2015 22:21:33
3213.00 9(0.28)
Buy Price Qty Sell Price Qty
3210.00 12 3213.00 18
Today's Open Previous Close
3200.00 3204.00
Today's Low/ High
3194.00
3234.00

Arrow
18 May 2015
BBL
3336.00
135.00
10(0.3)

Current Price 27 Feb 2015 22:21:33
3336.00 10(0.3)
Buy Price Qty Sell Price Qty
3335.00 2 3341.00 2
Today's Open Previous Close
3321.00 3326.00
Today's Low/ High
3313.00
3353.00

Arrow
19 Jun 2015
BBL
3425.00
21.00
-28(-0.81)

Current Price 27 Feb 2015 22:21:33
3425.00 -28(-0.81)
Buy Price Qty Sell Price Qty
3430.00 2 3440.00 1
Today's Open Previous Close
3429.00 3453.00
Today's Low/ High
3410.00
3440.00

Arrow
20 Jul 2015
BBL
3527.00
9.00
-46(-1.29)

Current Price 27 Feb 2015 22:21:33
3527.00 -46(-1.29)
Buy Price Qty Sell Price Qty
3528.00 1 3542.00 1
Today's Open Previous Close
3515.00 3573.00
Today's Low/ High
3515.00
3538.00

Arrow
19 Aug 2015
BBL
3622.00
3.00
-38(-1.04)

Current Price 27 Feb 2015 22:21:33
3622.00 -38(-1.04)
Buy Price Qty Sell Price Qty
3622.00 1 3641.00 1
Today's Open Previous Close
3631.00 3660.00
Today's Low/ High
3622.00
3631.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26268.00
+52
+0.2

3052.00
-3
-0.1

36540.00
-88
-0.24

368.65
-2.95
-0.79

170.50
+1.4
+0.83

Back to Top