Markets » Commodities » Commodities
 
  • ALUMINI 118.35(-1.5)
  • ALUMINIUM 118.35(-1.5)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 417.75(0.42)
  • COPPERM 417.70(0.41)
  • COTTON 16530.00(-0.06)
  • CPO 465.30(0.15)
  • CRUDEOIL 5694.00(0.37)
  • GOLD 26840.00(-1.07)
  • GOLDGUINEA 21716.00(0.12)
  • GOLDM 26946.00(0.09)
  • GOLDPETAL 2708.00(0)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 787.60(-18.64)
  • LEAD 129.95(0.31)
  • LEADMINI 129.95(0.31)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 253.80(-1.55)
  • NICKEL 1001.60(-0.99)
  • NICKELM 1002.00(-0.96)
  • SILVER 38694.00(0.46)
  • SILVER1000 38851.00(-2.05)
  • SILVERM 38726.00(0.46)
  • SILVERMIC 38721.00(0.44)
  • ZINC 140.50(-0.39)
  • ZINCMINI 140.50(-0.39)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 26840.00(-289.00)
  • SILVER (MCX 1 KGS) 38694.00(178.00)
  • CRUDE OIL(RS/BBL) 5694.00(21.00)
  • (Rs/$) 61.76(0.23)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Oct 2014
BBL
5694.00
83885.00
21(0.37)

Current Price 02 Oct 2014 01:47:33
5694.00 21(0.37)
Buy Price Qty Sell Price Qty
5692.00 3 5693.00 11
Today's Open Previous Close
5680.00 5673.00
Today's Low/ High
5652.00
5755.00

Arrow
19 Nov 2014
BBL
5670.00
3258.00
17(0.3)

Current Price 02 Oct 2014 01:47:33
5670.00 17(0.3)
Buy Price Qty Sell Price Qty
5667.00 1 5669.00 10
Today's Open Previous Close
5661.00 5653.00
Today's Low/ High
5633.00
5728.00

Arrow
18 Dec 2014
BBL
5673.00
122.00
17(0.3)

Current Price 02 Oct 2014 01:47:33
5673.00 17(0.3)
Buy Price Qty Sell Price Qty
5672.00 1 5677.00 2
Today's Open Previous Close
5671.00 5656.00
Today's Low/ High
5640.00
5727.00

Arrow
19 Mar 2015
BBL
5775.00
2.00
101(1.78)

Current Price 02 Oct 2014 01:47:33
5775.00 101(1.78)
Buy Price Qty Sell Price Qty
5651.00 1 5833.00 1
Today's Open Previous Close
5900.00 5674.00
Today's Low/ High
5775.00
5900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Petrochemicals prices start correcting

Research reports

Quick Links

 

Market News

Goa to allow mining in phased manner

Iron ore mined in Goa, 90 million tonnes a year before the Supreme Court ban, was largely exported to China

Petrochemicals prices start correcting

Polyester yarn industry worst affected, bearish outlook for benzene

Brent crude near $95 a barrel but worst seen over

Brent fell on Tuesday by the most since January 2 to $94.67 a barrel

FMC to make electronic contract note a part of KYC

ECN is electronic contract note. A contract note is a confirmation of trade in equity shares completed on a particular day for, and on behalf ...

Steel firms cautious on price cuts

But JSW Steel cuts prices by Rs 500-1,000 per tonne to compete with imports

Back to Top