• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 3150.00 -80
(-2.48%)
HIGH

3220.00

LOW

3140.00

CLOSE

3230.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:15
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3220.00
CLOSE 3230.00
VOLUME 52553.00
Buy Price 3149.00
Buy Qty 38
Sell Price 3150.00
Sell Qty 48
Unit BBL
Last Price 3150.00
MCX LIVE 05:30 | 01 Jan 3210.00 -92
(-2.79%)
HIGH

3280.00

LOW

3202.00

CLOSE

3302.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:15
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3280.00
CLOSE 3302.00
VOLUME 2557.00
Buy Price 3210.00
Buy Qty 3
Sell Price 3212.00
Sell Qty 10
Unit BBL
Last Price 3210.00
MCX LIVE 05:30 | 01 Jan 3277.00 -106
(-3.13%)
HIGH

3325.00

LOW

3274.00

CLOSE

3383.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:15
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3324.00
CLOSE 3383.00
VOLUME 131.00
Buy Price 3282.00
Buy Qty 2
Sell Price 3286.00
Sell Qty 1
Unit BBL
Last Price 3277.00
MCX LIVE 05:30 | 01 Jan 3351.00 -73
(-2.13%)
HIGH

3399.00

LOW

3351.00

CLOSE

3424.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:15
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3399.00
CLOSE 3424.00
VOLUME 21.00
Buy Price 3356.00
Buy Qty 1
Sell Price 3365.00
Sell Qty 1
Unit BBL
Last Price 3351.00
MCX LIVE 05:30 | 01 Jan 3480.00 192
(5.84%)
HIGH

3480.00

LOW

3273.00

CLOSE

3288.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:15
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3275.00
CLOSE 3288.00
VOLUME 18.00
Buy Price 3485.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3480.00
MCX LIVE 05:30 | 01 Jan 3595.00 293
(8.87%)
HIGH

3595.00

LOW

3320.00

CLOSE

3302.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:37:15
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3345.00
CLOSE 3302.00
VOLUME 26.00
Buy Price 3599.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3595.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.69

-586.40 (-2.23 %)

NSE 7785.70

-185.60 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.00 12.48
Essar Ports 96.40 8.62
UPL 527.60 4.94
Rolta India 100.75 4.68
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.30 5.19
UPL 527.45 4.95
United Breweries 888.35 3.92
Guj Pipavav Port 177.00 3.75
Guj Fluorochem 681.00 3.12
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Eveready Inds. 264.60 -7.89
M R P L 51.55 -7.28
Vakrangee 110.00 -7.25
Take Solutions 112.75 -6.90
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.65 -7.45
JSW Energy 70.50 -7.30
Gammon India 12.75 -7.27
Vakrangee 109.90 -7.18
M R P L 51.45 -7.13
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price