Markets » Commodities » Commodities
 
  • ALUMINI 110.70(-0.27)
  • ALUMINIUM 110.70(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 928.00(1.59)
  • COPPER 407.10(-0.07)
  • COPPERM 407.10(-0.06)
  • COTTON 20350.00(1.09)
  • CPO 565.40(-0.26)
  • CRUDEOIL 6261.00(-0.1)
  • GOLD 28306.00(-0.7)
  • GOLDGUINEA 23930.00(-0.31)
  • GOLDM 29102.00(-0.65)
  • GOLDPETAL 3078.00(-0.19)
  • GOLDPTLDEL 2932.00(-1.64)
  • KAPAS 783.00(1.83)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.30(-0.39)
  • LEADMINI 128.30(-0.39)
  • MENTHAOIL 844.00(-0.99)
  • NATURALGAS 286.40(0.32)
  • NICKEL 1076.90(-0.59)
  • NICKELM 1076.80(-0.6)
  • POTATO 1305.50(-0.78)
  • SILVER 41850.00(-1.24)
  • SILVER1000 43368.00(4)
  • SILVERM 41888.00(-1.22)
  • SILVERMIC 41890.00(-1.2)
  • ZINC 123.65(-0.48)
  • ZINCMINI 123.65(-0.48)
  • BSE 22700.33(71.49)
  • NSE 6797.85(18.45)
  • GOLD (MCX 10 GRMS) 28306.00(-199.00)
  • SILVER (MCX 1 KGS) 41850.00(-527.00)
  • CRUDE OIL(RS/BBL) 6261.00(-6.00)
  • (Rs/$) 60.29(-0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 May 2014
BBL
6261.00
1229.00
-6(-0.1)

Current Price 21 Apr 2014 11:16:32
6261.00 -6(-0.1)
Buy Price Qty Sell Price Qty
6260.00 29 6262.00 9
Today's Open Previous Close
6260.00 6267.00
Today's Low/ High
6256.00
6265.00

Arrow
19 Jun 2014
BBL
6245.00
18.00
-7(-0.11)

Current Price 21 Apr 2014 11:16:32
6245.00 -7(-0.11)
Buy Price Qty Sell Price Qty
6244.00 1 6245.00 3
Today's Open Previous Close
6240.00 6252.00
Today's Low/ High
6240.00
6251.00

Arrow
21 Jul 2014
BBL
6240.00
1.00
-9(-0.14)

Current Price 21 Apr 2014 11:16:32
6240.00 -9(-0.14)
Buy Price Qty Sell Price Qty
6230.00 1 6245.00 1
Today's Open Previous Close
6240.00 6249.00
Today's Low/ High
6240.00
6240.00

Arrow
19 Aug 2014
BBL
6151.00
3.00
-74(-1.19)

Current Price 21 Apr 2014 11:16:32
6151.00 -74(-1.19)
Buy Price Qty Sell Price Qty
6198.00 1 6264.00 1
Today's Open Previous Close
6213.00 6225.00
Today's Low/ High
6151.00
6251.00

Arrow
19 Sep 2014
BBL
6208.00
1.00
6(0.1)

Current Price 21 Apr 2014 11:16:32
6208.00 6(0.1)
Buy Price Qty Sell Price Qty
6208.00 1 6230.00 1
Today's Open Previous Close
6208.00 6202.00
Today's Low/ High
6208.00
6208.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.6% on weak Asian cues

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Short cover could spur market this week

The market could get a boost, as traders are likely to cover their short positions ahead of the expiry of April series derivative contracts

High & Dry

The benchmark indices have scaled record highs but a majority of their components still haven't

Case study

Mukesh works as area manager with an electronics manufacturing firm in Mumbai, while his wife is an IT engineer

Tax authorities probing transactions between MCX-SX, FTIL

A special audit will look into any pricing anomalies in the transactions between the two, according to a source

Devangshu Datta: The Dilli ka laddoo situation

The inverse relation between the rupee's strength and export growth points to currency risks for investors in both directions

Back to Top