Markets » Commodities » Commodities
 
  • ALUMINI 121.85(0.41)
  • ALUMINIUM 121.90(0.45)
  • CARDAMOM 937.00(0.85)
  • COPPER 429.80(0.29)
  • COPPERM 429.75(0.28)
  • COTTON 18680.00(-0.43)
  • CPO 533.90(-0.13)
  • CRUDEOIL 6238.00(0.78)
  • GOLD 27911.00(-0.63)
  • GOLDGUINEA 22687.00(-0.26)
  • GOLDM 27938.00(-0.65)
  • GOLDPETAL 2864.00(-0.21)
  • GOLDPTLDEL 2922.00(0.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 133.05(0.26)
  • LEADMINI 133.10(0.3)
  • MENTHAOIL 716.50(0.73)
  • NATURALGAS 231.90(-0.13)
  • NICKEL 1145.30(0.85)
  • NICKELM 1145.60(0.89)
  • POTATO 1360.00(-2.94)
  • SILVER 44855.00(-0.71)
  • SILVER1000 46000.00(1.25)
  • SILVERM 44890.00(-0.67)
  • SILVERMIC 44890.00(-0.68)
  • ZINC 142.05(0.57)
  • ZINCMINI 142.00(0.53)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27911.00(-176.00)
  • SILVER (MCX 1 KGS) 44855.00(-319.00)
  • CRUDE OIL(RS/BBL) 6238.00(48.00)
  • (Rs/$) 60.31(0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6238.00
19201.00
48(0.78)

Current Price 22 Jul 2014 16:53:14
6238.00 48(0.78)
Buy Price Qty Sell Price Qty
6237.00 14 6238.00 30
Today's Open Previous Close
6196.00 6190.00
Today's Low/ High
6196.00
6254.00

Arrow
19 Sep 2014
BBL
6210.00
671.00
45(0.73)

Current Price 22 Jul 2014 16:53:14
6210.00 45(0.73)
Buy Price Qty Sell Price Qty
6208.00 1 6209.00 6
Today's Open Previous Close
6184.00 6165.00
Today's Low/ High
6184.00
6222.00

Arrow
20 Oct 2014
BBL
6193.00
3.00
44(0.72)

Current Price 22 Jul 2014 16:53:14
6193.00 44(0.72)
Buy Price Qty Sell Price Qty
6181.00 5 6195.00 1
Today's Open Previous Close
6179.00 6149.00
Today's Low/ High
6179.00
6193.00

Arrow
19 Nov 2014
BBL
6170.00
2.00
37(0.6)

Current Price 22 Jul 2014 16:53:14
6170.00 37(0.6)
Buy Price Qty Sell Price Qty
6164.00 1 6175.00 1
Today's Open Previous Close
6184.00 6133.00
Today's Low/ High
6170.00
6184.00

Arrow
18 Dec 2014
BBL
6173.00
6.00
42(0.69)

Current Price 22 Jul 2014 16:53:14
6173.00 42(0.69)
Buy Price Qty Sell Price Qty
6169.00 2 6175.00 1
Today's Open Previous Close
6175.00 6131.00
Today's Low/ High
6168.00
6249.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    

CommoditiesRss icon

Crude oil prices firm up on geopolitical tensions

Research reports

Quick Links

 

Market News

Chana down 3% on increased arrivals

Commodity for delivery in September traded lower by 2.62%

Nickel up 0.3% on firm demand, global cues

Metal for delivery in July rose by 0.33%

Markets extend gains; Sensex tops 25,900

Markets extended gains led by led by a rally in telecom shares and buy interest in RIL

Zinc up 0.5% on overseas cues, spot demand

Metal for delivery in August also rose by 0.42%

Cardamom down 0.3% on low demand

Spice for delivery in September contract shed 0.16%

Back to Top