Markets » Commodities » Commodities
 
  • ALUMINI 105.95(-0.14)
  • ALUMINIUM 105.95(-0.09)
  • CARDAMOM 825.00(0.15)
  • COPPER 352.10(-1.46)
  • COPPERM 352.15(-1.47)
  • COTJULOC15 690.00(0)
  • COTTON 16090.00(0)
  • CPO 438.70(-0.86)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3372.00(-0.35)
  • CRUDEOILM 3372.00(-0.35)
  • GOLD 26218.00(-0.42)
  • GOLDGUINEA 21150.00(-0.29)
  • GOLDM 26220.00(-0.44)
  • GOLDPETAL 2630.00(-0.27)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.80(-0.98)
  • LEADMINI 110.80(-0.98)
  • MENTHAOIL 1052.20(-2.58)
  • NATURALGAS 175.90(0.11)
  • NICKEL 729.00(-1.54)
  • NICKELM 729.00(-1.55)
  • SILVER 35922.00(-0.72)
  • SILVERM 35950.00(-0.7)
  • SILVERMIC 35950.00(-0.71)
  • ZINC 126.90(-0.63)
  • ZINCMINI 126.90(-0.63)
  • BSE 28156.74(-52.02)
  • NSE 8507.55(-14.60)
  • GOLD (MCX 10 GRMS) 26218.00(-110.00)
  • SILVER (MCX 1 KGS) 35922.00(-259.00)
  • CRUDE OIL(RS/BBL) 3372.00(-12.00)
  • (Rs/$) 63.40(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Jul 2015
BBL
3372.00
25212.00
-12(-0.35)

Current Price 07 Jul 2015 14:32:08
3372.00 -12(-0.35)
Buy Price Qty Sell Price Qty
3371.00 62 3372.00 68
Today's Open Previous Close
3370.00 3384.00
Today's Low/ High
3354.00
3375.00

Arrow
19 Aug 2015
BBL
3414.00
1194.00
-11(-0.32)

Current Price 07 Jul 2015 14:32:08
3414.00 -11(-0.32)
Buy Price Qty Sell Price Qty
3413.00 6 3415.00 15
Today's Open Previous Close
3414.00 3425.00
Today's Low/ High
3397.00
3418.00

Arrow
21 Sep 2015
BBL
3461.00
111.00
-9(-0.26)

Current Price 07 Jul 2015 14:32:08
3461.00 -9(-0.26)
Buy Price Qty Sell Price Qty
3457.00 5 3460.00 1
Today's Open Previous Close
3457.00 3470.00
Today's Low/ High
3444.00
3462.00

Arrow
19 Oct 2015
BBL
3504.00
4.00
-65(-1.82)

Current Price 07 Jul 2015 14:32:08
3504.00 -65(-1.82)
Buy Price Qty Sell Price Qty
3509.00 1 3518.00 1
Today's Open Previous Close
3496.00 3569.00
Today's Low/ High
3496.00
3510.00

Arrow
19 Nov 2015
BBL
3573.00
1.00
-53(-1.46)

Current Price 07 Jul 2015 14:32:08
3573.00 -53(-1.46)
Buy Price Qty Sell Price Qty
3576.00 1 3585.00 1
Today's Open Previous Close
3573.00 3626.00
Today's Low/ High
3573.00
3573.00

Arrow
18 Dec 2015
BBL
3618.00
1.00
-61(-1.66)

Current Price 07 Jul 2015 14:32:08
3618.00 -61(-1.66)
Buy Price Qty Sell Price Qty
3616.00 1 3633.00 1
Today's Open Previous Close
3618.00 3679.00
Today's Low/ High
3618.00
3618.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-07-2015 CRUDEOIL    
CRUDEOIL 19-08-2015 CRUDEOILM    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-07-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26218.00
-110
-0.42

3372.00
-12
-0.35

35922.00
-259
-0.72

352.10
-5.2
-1.46

175.90
+0.2
+0.11

Back to Top