Markets » Commodities » Commodities
 
  • ALUMINI 111.55(-0.31)
  • ALUMINIUM 111.55(-0.31)
  • CARDAMOM 890.00(0.18)
  • COPPER 379.05(0.16)
  • COPPERM 379.00(0.13)
  • COTAPRMY15 250.00(0)
  • COTTON 15450.00(-0.64)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 438.30(0.76)
  • CPOAPRMY15 1.90(0)
  • CRDAPRMY15 127.00(0)
  • CRDMAYJU15 102.00(0)
  • CRMAPRMY15 130.00(0)
  • CRUDEOIL 3147.00(4.03)
  • CRUDEOILM 3147.00(4.03)
  • GOLD 26480.00(1.05)
  • GOLDGUINEA 21222.00(1.26)
  • GOLDM 26661.00(1.64)
  • GOLDPETAL 2635.00(0.92)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 799.00(-1.47)
  • LEAD 115.90(1.76)
  • LEADMINI 115.85(1.71)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 867.00(0.99)
  • NATURALGAS 163.80(-1.92)
  • NICAPRMY15 7.50(0)
  • NICKEL 794.30(2.36)
  • NICKELM 794.50(2.37)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37996.00(2.22)
  • SILVERM 37991.00(2.18)
  • SILVERMIC 37991.00(2.18)
  • SLMAPRJU15 450.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 130.90(0.65)
  • ZINCMINI 130.80(0.58)
  • BSE 28260.14(302.65)
  • NSE 8586.25(95.25)
  • GOLD (MCX 10 GRMS) 26480.00(276.00)
  • SILVER (MCX 1 KGS) 37996.00(827.00)
  • CRUDE OIL(RS/BBL) 3147.00(122.00)
  • (Rs/$) 62.50(-0.18)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Apr 2015
BBL
3147.00
192363.00
122(4.03)

Current Price 02 Apr 2015 08:41:35
3147.00 122(4.03)
Buy Price Qty Sell Price Qty
3146.00 173 3147.00 59
Today's Open Previous Close
3007.00 3025.00
Today's Low/ High
2952.00
3150.00

Arrow
18 May 2015
BBL
3271.00
7910.00
116(3.68)

Current Price 02 Apr 2015 08:41:35
3271.00 116(3.68)
Buy Price Qty Sell Price Qty
3270.00 2 3271.00 2
Today's Open Previous Close
3112.00 3155.00
Today's Low/ High
3086.00
3275.00

Arrow
19 Jun 2015
BBL
3370.00
138.00
107(3.28)

Current Price 02 Apr 2015 08:41:35
3370.00 107(3.28)
Buy Price Qty Sell Price Qty
3370.00 1 3374.00 1
Today's Open Previous Close
3232.00 3263.00
Today's Low/ High
3207.00
3370.00

Arrow
20 Jul 2015
BBL
3401.00
20.00
44(1.31)

Current Price 02 Apr 2015 08:41:35
3401.00 44(1.31)
Buy Price Qty Sell Price Qty
3453.00 1 3464.00 1
Today's Open Previous Close
3318.00 3357.00
Today's Low/ High
3297.00
3419.00

Arrow
19 Aug 2015
BBL
3500.00
3.00
56(1.63)

Current Price 02 Apr 2015 08:41:35
3500.00 56(1.63)
Buy Price Qty Sell Price Qty
3525.00 2 3575.00 1
Today's Open Previous Close
3407.00 3444.00
Today's Low/ High
3407.00
3500.00

Arrow
21 Sep 2015
BBL
3557.00
4.00
29(0.82)

Current Price 02 Apr 2015 08:41:35
3557.00 29(0.82)
Buy Price Qty Sell Price Qty
3592.00 1 3634.00 1
Today's Open Previous Close
3447.00 3528.00
Today's Low/ High
3441.00
3557.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-04-2015 CRUDEOIL    
CRUDEOIL 18-05-2015 CRUDEOILM    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26480.00
+276
+1.05

3147.00
+122
+4.03

37996.00
+827
+2.22

379.05
+0.6
+0.16

163.80
-3.2
-1.92

Back to Top