Markets » Commodities » Commodities
 
  • ALUMINI 111.80(-0.04)
  • ALUMINIUM 111.80(-0.04)
  • CARDAMOM 1068.00(1.05)
  • COPPER 370.85(-0.2)
  • COPPERM 370.90(-0.2)
  • COTTON 15220.00(-0.46)
  • CPO 468.50(1.3)
  • CRUDEOIL 3047.00(-0.26)
  • CRUDEOILM 3047.00(-0.26)
  • GOLD 26176.00(-0.15)
  • GOLDGUINEA 21185.00(-0.2)
  • GOLDM 26186.00(-0.2)
  • GOLDPETAL 2641.00(-0.19)
  • GOLDPTLDEL 2625.00(-0.64)
  • KAPAS 731.00(-2.01)
  • LEAD 109.10(-0.23)
  • LEADMINI 109.10(-0.27)
  • MENTHAOIL 775.50(0.21)
  • NATURALGAS 167.70(-0.83)
  • NICKEL 890.10(-0.19)
  • NICKELM 890.50(-0.17)
  • SILVER 36533.00(-0.26)
  • SILVERM 36973.00(-0.12)
  • SILVERMIC 36990.00(-0.08)
  • ZINC 128.25(0.04)
  • ZINCMINI 128.25(0.04)
  • BSE 29023.73(277.08)
  • NSE 8775.45(91.60)
  • GOLD (MCX 10 GRMS) 26176.00(-40.00)
  • SILVER (MCX 1 KGS) 36533.00(-95.00)
  • CRUDE OIL(RS/BBL) 3047.00(-8.00)
  • (Rs/$) 61.76(-0.21)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3047.00
15059.00
-8(-0.26)

Current Price 27 Feb 2015 13:01:31
3047.00 -8(-0.26)
Buy Price Qty Sell Price Qty
3046.00 7 3047.00 21
Today's Open Previous Close
3046.00 3055.00
Today's Low/ High
3042.00
3064.00

Arrow
20 Apr 2015
BBL
3202.00
650.00
-2(-0.06)

Current Price 27 Feb 2015 13:01:31
3202.00 -2(-0.06)
Buy Price Qty Sell Price Qty
3200.00 1 3202.00 15
Today's Open Previous Close
3200.00 3204.00
Today's Low/ High
3194.00
3213.00

Arrow
18 May 2015
BBL
3318.00
26.00
-8(-0.24)

Current Price 27 Feb 2015 13:01:31
3318.00 -8(-0.24)
Buy Price Qty Sell Price Qty
3318.00 1 3321.00 1
Today's Open Previous Close
3321.00 3326.00
Today's Low/ High
3316.00
3332.00

Arrow
19 Jun 2015
BBL
3419.00
16.00
-34(-0.98)

Current Price 27 Feb 2015 13:01:31
3419.00 -34(-0.98)
Buy Price Qty Sell Price Qty
3415.00 1 3424.00 1
Today's Open Previous Close
3429.00 3453.00
Today's Low/ High
3410.00
3429.00

Arrow
20 Jul 2015
BBL
3518.00
3.00
-55(-1.54)

Current Price 27 Feb 2015 13:01:31
3518.00 -55(-1.54)
Buy Price Qty Sell Price Qty
3512.00 3 3520.00 1
Today's Open Previous Close
3515.00 3573.00
Today's Low/ High
3515.00
3518.00

Arrow
19 Aug 2015
BBL
3640.00
17.00
38(1.05)

Current Price 27 Feb 2015 13:01:31
3640.00 38(1.05)
Buy Price Qty Sell Price Qty
3610.00 1 3633.00 1
Today's Open Previous Close
3674.00 3602.00
Today's Low/ High
3630.00
3713.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26176.00
-40
-0.15

3047.00
-8
-0.26

36533.00
-95
-0.26

370.85
-0.75
-0.2

167.70
-1.4
-0.83

Back to Top