Markets » Commodities » Commodities
 
  • ALUMINI 111.45(0.09)
  • ALUMINIUM 111.45(0.09)
  • CARDAMOM 1014.10(-1.38)
  • COPPER 367.35(0.19)
  • COPPERM 367.35(0.18)
  • COTTON 15050.00(-0.4)
  • CPO 465.90(0.19)
  • CRUDEOIL 3141.00(0.1)
  • CRUDEOILM 3140.00(0.1)
  • GOLD 26445.00(0.07)
  • GOLDGUINEA 21415.00(0.05)
  • GOLDM 26477.00(0.09)
  • GOLDPETAL 2664.00(0)
  • GOLDPTLDEL 2720.00(0.33)
  • KAPAS 740.00(1.37)
  • LEAD 108.70(-0.09)
  • LEADMINI 108.75(-0.05)
  • MENTHAOIL 797.60(0.3)
  • NATURALGAS 170.70(0.65)
  • NICKEL 854.20(0.46)
  • NICKELM 854.00(0.44)
  • SILVER 36300.00(-0.27)
  • SILVERM 36542.00(0.15)
  • SILVERMIC 36549.00(0.16)
  • ZINC 125.80(0.16)
  • ZINCMINI 125.85(0.2)
  • BSE 29786.32(192.59)
  • NSE 9041.40(45.15)
  • GOLD (MCX 10 GRMS) 26445.00(18.00)
  • SILVER (MCX 1 KGS) 36300.00(-99.00)
  • CRUDE OIL(RS/BBL) 3141.00(3.00)
  • (Rs/$) 61.92(0.05)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3141.00
5361.00
3(0.1)

Current Price 04 Mar 2015 12:30:20
3141.00 3(0.1)
Buy Price Qty Sell Price Qty
3140.00 30 3141.00 64
Today's Open Previous Close
3148.00 3138.00
Today's Low/ High
3139.00
3149.00

Arrow
20 Apr 2015
BBL
3274.00
230.00
-5(-0.15)

Current Price 04 Mar 2015 12:30:20
3274.00 -5(-0.15)
Buy Price Qty Sell Price Qty
3274.00 5 3275.00 9
Today's Open Previous Close
3280.00 3279.00
Today's Low/ High
3274.00
3282.00

Arrow
18 May 2015
BBL
3381.00
2.00
-5(-0.15)

Current Price 04 Mar 2015 12:30:20
3381.00 -5(-0.15)
Buy Price Qty Sell Price Qty
3378.00 2 3380.00 1
Today's Open Previous Close
3387.00 3386.00
Today's Low/ High
3381.00
3387.00

Arrow
19 Jun 2015
BBL
3452.00
7.00
-16(-0.46)

Current Price 04 Mar 2015 12:30:20
3452.00 -16(-0.46)
Buy Price Qty Sell Price Qty
3481.00 1 3599.00 1
Today's Open Previous Close
3430.00 3468.00
Today's Low/ High
3430.00
3477.00

Arrow
20 Jul 2015
BBL
3588.00
10.00
61(1.73)

Current Price 04 Mar 2015 12:30:20
3588.00 61(1.73)
Buy Price Qty Sell Price Qty
3448.00 1 3613.00 1
Today's Open Previous Close
3567.00 3527.00
Today's Low/ High
3551.00
3588.00

Arrow
19 Aug 2015
BBL
3699.00
6.00
58(1.59)

Current Price 04 Mar 2015 12:30:20
3699.00 58(1.59)
Buy Price Qty Sell Price Qty
3528.00 1 3704.00 1
Today's Open Previous Close
3660.00 3641.00
Today's Low/ High
3621.00
3699.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26445.00
+18
+0.07

3141.00
+3
+0.1

36300.00
-99
-0.27

367.35
+0.7
+0.19

170.70
+1.1
+0.65

Back to Top