Markets » Commodities » Commodities
 
  • ALUMINI 118.70(-1.45)
  • ALUMINIUM 118.70(-1.45)
  • CARDAMOM 919.90(-1.22)
  • COPPER 429.75(-0.57)
  • COPPERM 429.80(-0.57)
  • COTTON 18600.00(-1.01)
  • CPO 539.80(-0.04)
  • CRUDEOIL 6084.00(-0.9)
  • GOLD 27865.00(-0.22)
  • GOLDGUINEA 22624.00(0.39)
  • GOLDM 27860.00(-0.18)
  • GOLDPETAL 2909.00(-0.24)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.00(-2.47)
  • LEADMINI 134.00(-2.47)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 229.60(0.92)
  • NICKEL 1124.00(-0.21)
  • NICKELM 1125.00(-0.12)
  • POTATO 1365.00(0.37)
  • SILVER 44302.00(0.29)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44312.00(0.24)
  • SILVERMIC 44317.00(0.26)
  • ZINC 141.85(-2.48)
  • ZINCMINI 141.90(-2.44)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27865.00(-61.00)
  • SILVER (MCX 1 KGS) 44302.00(130.00)
  • CRUDE OIL(RS/BBL) 6084.00(-55.00)
  • (Rs/$) 60.14(0.03)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6084.00
44000.00
-55(-0.9)

Current Price 30 Jul 2014 02:23:29
6084.00 -55(-0.9)
Buy Price Qty Sell Price Qty
6083.00 1 6084.00 5
Today's Open Previous Close
6120.00 6139.00
Today's Low/ High
6066.00
6120.00

Arrow
19 Sep 2014
BBL
6047.00
1395.00
-49(-0.8)

Current Price 30 Jul 2014 02:23:29
6047.00 -49(-0.8)
Buy Price Qty Sell Price Qty
6046.00 10 6048.00 1
Today's Open Previous Close
6089.00 6096.00
Today's Low/ High
6037.00
6089.00

Arrow
20 Oct 2014
BBL
6053.00
29.00
-10(-0.16)

Current Price 30 Jul 2014 02:23:29
6053.00 -10(-0.16)
Buy Price Qty Sell Price Qty
6039.00 1 6049.00 1
Today's Open Previous Close
6072.00 6063.00
Today's Low/ High
6041.00
6072.00

Arrow
19 Nov 2014
BBL
6040.00
11.00
-15(-0.25)

Current Price 30 Jul 2014 02:23:29
6040.00 -15(-0.25)
Buy Price Qty Sell Price Qty
6034.00 1 6058.00 2
Today's Open Previous Close
6040.00 6055.00
Today's Low/ High
6040.00
6130.00

Arrow
18 Dec 2014
BBL
6062.00
5.00
-24(-0.39)

Current Price 30 Jul 2014 02:23:29
6062.00 -24(-0.39)
Buy Price Qty Sell Price Qty
6047.00 1 6133.00 1
Today's Open Previous Close
6053.00 6086.00
Today's Low/ High
6051.00
6062.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil futures decline on weak Asian cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

The steep fall of Jignesh Shah

Had to give up his MCX cash cow, exchange tech income is threatened and his personal assets have been attached

Only in India, tech on top of m-cap charts

India is the only country in the Brics pack to have a technology firm as the largest public company. China and Russia have energy companies at ...

Tech provider be neutral of commex ownership: FMC

Regulator mulling no entity with significant shareholding be allowed to be tech provider

Slowdown likely for diamond processors

Global rough diamond miner De Beers forecasts a slowdown in sales, Indian companies toface the heat

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Back to Top