Markets » Commodities » Commodities
 
  • ALUMINI 118.15(-1.38)
  • ALUMINIUM 118.10(-1.42)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 406.35(-0.67)
  • COPPERM 406.25(-0.67)
  • COTTON 15840.00(0.25)
  • CPO 419.00(0.34)
  • CRUDEOIL 3530.00(-2.38)
  • GOLD 26570.00(-1.59)
  • GOLDGUINEA 21105.00(-1.06)
  • GOLDM 26410.00(-1.67)
  • GOLDPETAL 2626.00(-0.91)
  • GOLDPTLDEL 2727.00(1.04)
  • KAPAS 805.00(0.15)
  • LEAD 117.90(-1.13)
  • LEADMINI 117.85(-1.17)
  • MENTHAOIL 745.80(2.35)
  • NATURALGAS 200.20(-9.58)
  • NICKEL 988.20(-0.26)
  • NICKELM 988.00(-0.27)
  • SILVER 36125.00(-2.21)
  • SILVER1000 36955.00(0)
  • SILVERM 36150.00(-2.23)
  • SILVERMIC 36149.00(-2.24)
  • ZINC 137.10(-0.47)
  • ZINCMINI 137.10(-0.44)
  • BSE 27796.10(94.31)
  • NSE 8349.30(25.30)
  • GOLD (MCX 10 GRMS) 26570.00(-428.00)
  • SILVER (MCX 1 KGS) 36125.00(-815.00)
  • CRUDE OIL(RS/BBL) 3530.00(-86.00)
  • (Rs/$) 63.25(-0.05)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
16 Jan 2015
BBL
3530.00
174045.00
-86(-2.38)

Current Price 23 Dec 2014 10:37:01
3530.00 -86(-2.38)
Buy Price Qty Sell Price Qty
3530.00 2 3531.00 3
Today's Open Previous Close
3650.00 3616.00
Today's Low/ High
3526.00
3730.00

Arrow
19 Feb 2015
BBL
3583.00
7698.00
-82(-2.24)

Current Price 23 Dec 2014 10:37:01
3583.00 -82(-2.24)
Buy Price Qty Sell Price Qty
3579.00 2 3583.00 3
Today's Open Previous Close
3699.00 3665.00
Today's Low/ High
3577.00
3778.00

Arrow
19 Mar 2015
BBL
3630.00
164.00
-88(-2.37)

Current Price 23 Dec 2014 10:37:01
3630.00 -88(-2.37)
Buy Price Qty Sell Price Qty
3630.00 1 3636.00 2
Today's Open Previous Close
3777.00 3718.00
Today's Low/ High
3630.00
3824.00

Arrow
20 Apr 2015
BBL
3682.00
17.00
-40(-1.07)

Current Price 23 Dec 2014 10:37:01
3682.00 -40(-1.07)
Buy Price Qty Sell Price Qty
3671.00 1 3687.00 1
Today's Open Previous Close
3812.00 3722.00
Today's Low/ High
3682.00
3854.00

Arrow
18 May 2015
BBL
3740.00
11.00
1(0.03)

Current Price 23 Dec 2014 10:37:01
3740.00 1(0.03)
Buy Price Qty Sell Price Qty
3717.00 1 3740.00 1
Today's Open Previous Close
3885.00 3739.00
Today's Low/ High
3740.00
3888.00

Arrow
19 Jun 2015
BBL
3794.00
4.00
8(0.21)

Current Price 23 Dec 2014 10:37:01
3794.00 8(0.21)
Buy Price Qty Sell Price Qty
3718.00 1 3900.00 1
Today's Open Previous Close
3786.00 3786.00
Today's Low/ High
3786.00
3794.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 16-01-2015 CRUDEOIL    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26570.00
-428
-1.59

3530.00
-86
-2.38

36125.00
-815
-2.21

406.35
-2.75
-0.67

200.20
-21.2
-9.58

Back to Top