Markets » Commodities » Commodities
 
  • ALUMINI 126.75(0.6)
  • ALUMINIUM 126.80(0.6)
  • CARDAMOM 879.00(0.77)
  • COPPER 420.40(0.84)
  • COPPERM 420.45(0.84)
  • COTTON 15900.00(-0.38)
  • CPO 466.70(1.28)
  • CRUDEOIL 4982.00(-0.7)
  • GOLD 26071.00(-2)
  • GOLDGUINEA 20844.00(-1.95)
  • GOLDM 25865.00(-1.94)
  • GOLDPETAL 2631.00(-1.39)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 124.70(0.69)
  • LEADMINI 124.75(0.73)
  • MENTHAOIL 688.60(-0.42)
  • NATURALGAS 237.10(0.59)
  • NICKEL 992.00(2.18)
  • NICKELM 991.30(2.13)
  • SILVER 35662.00(-2.49)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35681.00(-2.51)
  • SILVERMIC 35690.00(-2.49)
  • ZINC 142.65(0.96)
  • ZINCMINI 142.70(0.99)
  • BSE 27738.95(392.62)
  • NSE 8285.25(116.05)
  • GOLD (MCX 10 GRMS) 26071.00(-532.00)
  • SILVER (MCX 1 KGS) 35662.00(-912.00)
  • CRUDE OIL(RS/BBL) 4982.00(-35.00)
  • (Rs/$) 61.45(0.09)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
4982.00
13528.00
-35(-0.7)

Current Price 31 Oct 2014 13:12:39
4982.00 -35(-0.7)
Buy Price Qty Sell Price Qty
4982.00 22 4983.00 2
Today's Open Previous Close
4992.00 5017.00
Today's Low/ High
4967.00
5004.00

Arrow
18 Dec 2014
BBL
5002.00
539.00
-36(-0.71)

Current Price 31 Oct 2014 13:12:39
5002.00 -36(-0.71)
Buy Price Qty Sell Price Qty
5002.00 10 5005.00 3
Today's Open Previous Close
5031.00 5038.00
Today's Low/ High
4994.00
5031.00

Arrow
16 Jan 2015
BBL
5031.00
28.00
-36(-0.71)

Current Price 31 Oct 2014 13:12:39
5031.00 -36(-0.71)
Buy Price Qty Sell Price Qty
5030.00 2 5035.00 2
Today's Open Previous Close
5026.00 5067.00
Today's Low/ High
5025.00
5049.00

Arrow
19 Feb 2015
BBL
5125.00
4.00
89(1.77)

Current Price 31 Oct 2014 13:12:39
5125.00 89(1.77)
Buy Price Qty Sell Price Qty
5121.00 1 5142.00 1
Today's Open Previous Close
5080.00 5036.00
Today's Low/ High
5080.00
5125.00

Arrow
19 Mar 2015
BBL
5034.00
1.00
-103(-2.01)

Current Price 31 Oct 2014 13:12:39
5034.00 -103(-2.01)
Buy Price Qty Sell Price Qty
5045.00 1 5194.00 1
Today's Open Previous Close
5034.00 5137.00
Today's Low/ High
5034.00
5034.00

Arrow
20 Apr 2015
BBL
5150.00
1.00
38(0.74)

Current Price 31 Oct 2014 13:12:39
5150.00 38(0.74)
Buy Price Qty Sell Price Qty
5024.00 1 5165.00 1
Today's Open Previous Close
5150.00 5112.00
Today's Low/ High
5150.00
5150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Markets maintain momentum; Nifty targets 8,300

The 30-share Sensex is up 363 points at 27,710 and the 50-share Nifty has gained 106 points at 8,275

Infosys crosses Rs 4,000 mark; hits new high

Since September 8, the stock rallied 10% compared to 1.2% rise in S&P BSE Sensex.

Godrej Properties, Brigade, Mahindra Lifespace to gain from FDI in construction

Analysts perceive this development to be a positive for developers with existing joint development / investment arrangements with foreign ...

Realisation gains for ACC, Ambuja

While Ebitda margins improved in September quarter, led by higher prices, concerns on volume growth continue

No immediate relief for DLF on MF redemptions

SAT to decide on redemption request on Nov 5; after realtor specifies purpose

Back to Top