Markets » Commodities » Commodities
 
  • ALUMINI 123.65(-0.88)
  • ALUMINIUM 123.65(-0.84)
  • CARDAMOM 874.50(2.34)
  • COPPER 414.70(-1.64)
  • COPPERM 414.75(-1.62)
  • COTTON 16060.00(-0.8)
  • CPO 455.20(0.55)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26730.00(-1.29)
  • GOLDGUINEA 21225.00(-1.08)
  • GOLDM 26501.00(-1.35)
  • GOLDPETAL 2655.00(-0.86)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 122.85(-1.29)
  • LEADMINI 122.85(-1.29)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.60(0.08)
  • NICKEL 942.30(-1.65)
  • NICKELM 942.10(-1.66)
  • SILVER 36965.00(-3.42)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37001.00(-3.39)
  • SILVERMIC 37002.00(-3.37)
  • ZINC 140.65(-0.39)
  • ZINCMINI 140.65(-0.39)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26730.00(-349.00)
  • SILVER (MCX 1 KGS) 36965.00(-1308.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5003.00
48309.00
-80(-1.57)

Current Price 30 Oct 2014 19:56:45
5003.00 -80(-1.57)
Buy Price Qty Sell Price Qty
5003.00 3 5004.00 156
Today's Open Previous Close
5080.00 5083.00
Today's Low/ High
4997.00
5080.00

Arrow
18 Dec 2014
BBL
5026.00
2110.00
-73(-1.43)

Current Price 30 Oct 2014 19:56:45
5026.00 -73(-1.43)
Buy Price Qty Sell Price Qty
5025.00 1 5027.00 5
Today's Open Previous Close
5070.00 5099.00
Today's Low/ High
5020.00
5075.00

Arrow
16 Jan 2015
BBL
5050.00
68.00
-66(-1.29)

Current Price 30 Oct 2014 19:56:45
5050.00 -66(-1.29)
Buy Price Qty Sell Price Qty
5052.00 1 5057.00 2
Today's Open Previous Close
5090.00 5116.00
Today's Low/ High
5050.00
5098.00

Arrow
19 Feb 2015
BBL
5125.00
4.00
89(1.77)

Current Price 30 Oct 2014 19:56:45
5125.00 89(1.77)
Buy Price Qty Sell Price Qty
5121.00 1 5142.00 1
Today's Open Previous Close
5080.00 5036.00
Today's Low/ High
5080.00
5125.00

Arrow
19 Mar 2015
BBL
5135.00
3.00
100(1.99)

Current Price 30 Oct 2014 19:56:45
5135.00 100(1.99)
Buy Price Qty Sell Price Qty
5101.00 1 5151.00 1
Today's Open Previous Close
5150.00 5035.00
Today's Low/ High
5125.00
5150.00

Arrow
20 Apr 2015
BBL
5150.00
1.00
38(0.74)

Current Price 30 Oct 2014 19:56:45
5150.00 38(0.74)
Buy Price Qty Sell Price Qty
5024.00 1 5165.00 1
Today's Open Previous Close
5150.00 5112.00
Today's Low/ High
5150.00
5150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Encourage private companies in foodgrain procurement: CII

Has also urged the government to delist fruits and vegetables from APMC

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Back to Top