Markets » Commodities » Commodities
 
  • ALUMINI 112.55(1.53)
  • ALUMINIUM 112.55(1.53)
  • CARDAMOM 943.90(-0.55)
  • COPPER 392.35(1.34)
  • COPPERM 392.30(1.33)
  • COTTON 15260.00(0.66)
  • CPO 438.30(0.48)
  • CRUDEOIL 3260.00(5.37)
  • CRUDEOILM 3253.00(5.17)
  • GOLD 26743.00(0.98)
  • GOLDGUINEA 21259.00(0.92)
  • GOLDM 26763.00(1.03)
  • GOLDPETAL 2633.00(1.19)
  • GOLDPTLDEL 2685.00(2.95)
  • KAPAS 765.10(0.05)
  • LEAD 115.80(0.48)
  • LEADMINI 115.75(0.43)
  • MENTHAOIL 814.00(-1.41)
  • NATURALGAS 170.80(-1.73)
  • NICKEL 858.60(0.56)
  • NICKELM 859.30(0.64)
  • SILVER 38520.00(0.95)
  • SILVERM 38540.00(0.96)
  • SILVERMIC 38538.00(0.95)
  • ZINC 130.55(0.58)
  • ZINCMINI 130.60(0.62)
  • BSE 27649.78(192.20)
  • NSE 8396.00(53.85)
  • GOLD (MCX 10 GRMS) 26743.00(260.00)
  • SILVER (MCX 1 KGS) 38520.00(362.00)
  • CRUDE OIL(RS/BBL) 3260.00(166.00)
  • (Rs/$) 62.67(0.33)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Apr 2015
BBL
3260.00
242999.00
166(5.37)

Current Price 27 Mar 2015 09:10:44
3260.00 166(5.37)
Buy Price Qty Sell Price Qty
3257.00 1 3263.00 7
Today's Open Previous Close
3114.00 3094.00
Today's Low/ High
3114.00
3368.00

Arrow
18 May 2015
BBL
3379.00
11080.00
171(5.33)

Current Price 27 Mar 2015 09:10:44
3379.00 171(5.33)
Buy Price Qty Sell Price Qty
3370.00 2 3380.00 4
Today's Open Previous Close
3237.00 3208.00
Today's Low/ High
3237.00
3411.00

Arrow
19 Jun 2015
BBL
3472.00
313.00
169(5.12)

Current Price 27 Mar 2015 09:10:44
3472.00 169(5.12)
Buy Price Qty Sell Price Qty
3463.00 1 3475.00 1
Today's Open Previous Close
3340.00 3303.00
Today's Low/ High
3340.00
3501.00

Arrow
20 Jul 2015
BBL
3542.00
38.00
228(6.88)

Current Price 27 Mar 2015 09:10:44
3542.00 228(6.88)
Buy Price Qty Sell Price Qty
3453.00 1 3570.00 1
Today's Open Previous Close
3478.00 3314.00
Today's Low/ High
3478.00
3562.00

Arrow
19 Aug 2015
BBL
3555.00
5.00
110(3.19)

Current Price 27 Mar 2015 09:10:44
3555.00 110(3.19)
Buy Price Qty Sell Price Qty
3600.00 1 3646.00 1
Today's Open Previous Close
3550.00 3445.00
Today's Low/ High
3542.00
3582.00

Arrow
21 Sep 2015
BBL
3710.00
7.00
181(5.13)

Current Price 27 Mar 2015 09:10:44
3710.00 181(5.13)
Buy Price Qty Sell Price Qty
3681.00 1 3700.00 1
Today's Open Previous Close
3668.00 3529.00
Today's Low/ High
3665.00
3710.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-04-2015 CRUDEOIL    
CRUDEOIL 18-05-2015 CRUDEOILM    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26743.00
+260
+0.98

3260.00
+166
+5.37

38520.00
+362
+0.95

392.35
+5.2
+1.34

170.80
-3
-1.73

Back to Top