Markets » Commodities » Commodities
 
  • ALUMINI 126.20(0.68)
  • ALUMINIUM 126.15(0.6)
  • CARDAMOM 944.00(-0.42)
  • COPPER 428.65(-0.73)
  • COPPERM 428.65(-0.74)
  • COTTON 18160.00(-1.04)
  • CPO 448.40(-0.02)
  • CRUDEOIL 5761.00(1.52)
  • GOLD 28081.00(1.08)
  • GOLDGUINEA 22790.00(0.44)
  • GOLDM 27890.00(1.05)
  • GOLDPETAL 2880.00(0.42)
  • GOLDPTLDEL 2921.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(-0.18)
  • LEADMINI 136.35(-0.18)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 244.00(1.08)
  • NICKEL 1135.60(-0.23)
  • NICKELM 1136.00(-0.19)
  • POTATO 1580.00(0.32)
  • SILVER 42401.00(1.12)
  • SILVERM 43201.00(1.2)
  • SILVERMIC 43210.00(1.21)
  • ZINC 142.00(-0.32)
  • ZINCMINI 142.00(-0.28)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28081.00(301.00)
  • SILVER (MCX 1 KGS) 42401.00(468.00)
  • CRUDE OIL(RS/BBL) 5761.00(86.00)
  • (Rs/$) 60.52(0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5761.00
70156.00
86(1.52)

Current Price 29 Aug 2014 08:44:29
5761.00 86(1.52)
Buy Price Qty Sell Price Qty
5761.00 29 5762.00 28
Today's Open Previous Close
5686.00 5675.00
Today's Low/ High
5678.00
5767.00

Arrow
20 Oct 2014
BBL
5755.00
3298.00
75(1.32)

Current Price 29 Aug 2014 08:44:29
5755.00 75(1.32)
Buy Price Qty Sell Price Qty
5755.00 2 5756.00 1
Today's Open Previous Close
5693.00 5680.00
Today's Low/ High
5686.00
5763.00

Arrow
19 Nov 2014
BBL
5769.00
18.00
59(1.03)

Current Price 29 Aug 2014 08:44:29
5769.00 59(1.03)
Buy Price Qty Sell Price Qty
5772.00 1 5776.00 1
Today's Open Previous Close
5718.00 5710.00
Today's Low/ High
5718.00
5785.00

Arrow
18 Dec 2014
BBL
5789.00
3.00
66(1.15)

Current Price 29 Aug 2014 08:44:29
5789.00 66(1.15)
Buy Price Qty Sell Price Qty
5785.00 1 5818.00 1
Today's Open Previous Close
5807.00 5723.00
Today's Low/ High
5740.00
5807.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil rises 0.16% on Asian cues

Research reports

Quick Links

 

Market News

Sebi opens office in Bangalore

The local office is located on Residency Road, Bangalore

Markets gain third straight week on growth hopes

Despite the Supreme Court verdict on coal block allocations markets edged higher led by defensives

Mineral royalty highest in India

The overall costs of India's mining sector are also the highest

NCDEX introduces long staple cotton bales futures contract

Exchange will facilitate delivery of 29 mm cotton bales through Comtrack

Sensex gains seventh straight month riding the Modi wave

For the seven months since February 2014, the benchmark index surged nearly 27%

Back to Top