Markets » Commodities » Commodities
 
  • ALUMINI 109.85(-1.04)
  • ALUMINIUM 109.80(-1.08)
  • CARDAMOM 814.70(0.54)
  • COPPER 394.90(-1.97)
  • COPPERM 395.00(-1.94)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 410.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 15880.00(-0.5)
  • CPO 448.30(-0.31)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 164.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3837.00(-0.62)
  • CRUDEOILM 3836.00(-0.67)
  • GOLD 27119.00(0.04)
  • GOLDGUINEA 21691.00(0.04)
  • GOLDM 27156.00(0.1)
  • GOLDPETAL 2714.00(0.15)
  • GOLDPTLDEL 2751.00(-1.93)
  • KAPAS 925.50(3.99)
  • LEAD 123.30(-1.52)
  • LEADMINI 123.35(-1.48)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 185.70(-1.43)
  • NICKEL 807.30(-2.49)
  • NICKELM 807.30(-2.49)
  • NICMAYJU15 8.40(0)
  • SILVER 39127.00(-0.1)
  • SILVERM 39156.00(-0.07)
  • SILVERMIC 39160.00(-0.06)
  • SLVJULSE15 750.00(0)
  • ZINC 137.35(-1.68)
  • ZINCMINI 137.50(-1.57)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27119.00(11.00)
  • SILVER (MCX 1 KGS) 39127.00(-39.00)
  • CRUDE OIL(RS/BBL) 3837.00(-24.00)
  • (Rs/$) 63.64(-0.19)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Jun 2015
BBL
3837.00
45729.00
-24(-0.62)

Current Price 22 May 2015 18:30:08
3837.00 -24(-0.62)
Buy Price Qty Sell Price Qty
3835.00 247 3837.00 158
Today's Open Previous Close
3862.00 3861.00
Today's Low/ High
3832.00
3883.00

Arrow
20 Jul 2015
BBL
3888.00
1231.00
-26(-0.66)

Current Price 22 May 2015 18:30:08
3888.00 -26(-0.66)
Buy Price Qty Sell Price Qty
3886.00 11 3889.00 13
Today's Open Previous Close
3924.00 3914.00
Today's Low/ High
3884.00
3937.00

Arrow
19 Aug 2015
BBL
3950.00
31.00
-13(-0.33)

Current Price 22 May 2015 18:30:08
3950.00 -13(-0.33)
Buy Price Qty Sell Price Qty
3930.00 3 3937.00 4
Today's Open Previous Close
3967.00 3963.00
Today's Low/ High
3932.00
3974.00

Arrow
21 Sep 2015
BBL
3987.00
2.00
24(0.61)

Current Price 22 May 2015 18:30:08
3987.00 24(0.61)
Buy Price Qty Sell Price Qty
3965.00 2 3983.00 1
Today's Open Previous Close
4002.00 3963.00
Today's Low/ High
3987.00
4002.00

Arrow
19 Oct 2015
BBL
3969.00
3.00
-50(-1.24)

Current Price 22 May 2015 18:30:08
3969.00 -50(-1.24)
Buy Price Qty Sell Price Qty
3871.00 1 4013.00 1
Today's Open Previous Close
3961.00 4019.00
Today's Low/ High
3957.00
3969.00

Arrow
19 Nov 2015
BBL
4038.00
2.00
-5(-0.12)

Current Price 22 May 2015 18:30:08
4038.00 -5(-0.12)
Buy Price Qty Sell Price Qty
4031.00 4 4155.00 1
Today's Open Previous Close
4080.00 4043.00
Today's Low/ High
4038.00
4080.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2015 CRUDEOIL    
CRUDEOIL 20-07-2015 CRUDEOILM    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27230.00
+122
+0.45

3844.00
-17
-0.44

39375.00
+209
+0.53

399.10
-3.75
-0.93

184.90
-3.5
-1.86

Back to Top