Markets » Commodities » Commodities
 
  • ALUMINI 121.90(0.08)
  • ALUMINIUM 121.90(0.04)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 857.30(-2.06)
  • COPPER 418.65(0.89)
  • COPPERM 418.60(0.88)
  • COTJUNJL15 150.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16650.00(0.06)
  • CPO 446.90(0.77)
  • CPOMAYJU15 3.20(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3937.00(1.42)
  • CRUDEOILM 3937.00(1.39)
  • GOLD 26937.00(0.1)
  • GOLDGUINEA 21570.00(0.13)
  • GOLDM 26949.00(0.08)
  • GOLDPETAL 2675.00(0)
  • GOLDPTLDEL 2810.00(0.68)
  • KAPAS 850.00(-1.16)
  • LEAD 133.45(0.23)
  • LEADMINI 133.45(0.23)
  • MENTHAOIL 959.40(-1.95)
  • NATURALGAS 178.90(0.06)
  • NICKEL 897.20(0.54)
  • NICKELM 897.50(0.59)
  • NICMAYJU15 8.40(0)
  • SILVER 37890.00(-0.27)
  • SILVERM 37909.00(-0.29)
  • SILVERMIC 37906.00(-0.3)
  • SLVJULSE15 750.00(0)
  • ZINC 152.55(0.69)
  • ZINCMINI 152.50(0.66)
  • BSE 26610.98(-106.39)
  • NSE 8059.25(-37.75)
  • GOLD (MCX 10 GRMS) 26937.00(26.00)
  • SILVER (MCX 1 KGS) 37890.00(-102.00)
  • CRUDE OIL(RS/BBL) 3937.00(55.00)
  • (Rs/$) 63.54(0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 May 2015
BBL
3937.00
36312.00
55(1.42)

Current Price 07 May 2015 15:09:02
3937.00 55(1.42)
Buy Price Qty Sell Price Qty
3937.00 47 3938.00 64
Today's Open Previous Close
3874.00 3882.00
Today's Low/ High
3867.00
3944.00

Arrow
19 Jun 2015
BBL
4029.00
1246.00
54(1.36)

Current Price 07 May 2015 15:09:02
4029.00 54(1.36)
Buy Price Qty Sell Price Qty
4027.00 6 4030.00 6
Today's Open Previous Close
3960.00 3975.00
Today's Low/ High
3957.00
4033.00

Arrow
20 Jul 2015
BBL
4091.00
47.00
50(1.24)

Current Price 07 May 2015 15:09:02
4091.00 50(1.24)
Buy Price Qty Sell Price Qty
4089.00 2 4093.00 1
Today's Open Previous Close
4024.00 4041.00
Today's Low/ High
4023.00
4098.00

Arrow
19 Aug 2015
BBL
4123.00
3.00
26(0.63)

Current Price 07 May 2015 15:09:02
4123.00 26(0.63)
Buy Price Qty Sell Price Qty
4136.00 5 4147.00 1
Today's Open Previous Close
4088.00 4097.00
Today's Low/ High
4088.00
4123.00

Arrow
21 Sep 2015
BBL
4199.00
1.00
47(1.13)

Current Price 07 May 2015 15:09:02
4199.00 47(1.13)
Buy Price Qty Sell Price Qty
4149.00 1 4288.00 1
Today's Open Previous Close
4199.00 4152.00
Today's Low/ High
4199.00
4199.00

Arrow
19 Oct 2015
BBL
4249.00
6.00
3(0.07)

Current Price 07 May 2015 15:09:02
4249.00 3(0.07)
Buy Price Qty Sell Price Qty
4228.00 1 4252.00 1
Today's Open Previous Close
4200.00 4246.00
Today's Low/ High
4194.00
4249.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-05-2015 CRUDEOIL    
CRUDEOIL 19-06-2015 CRUDEOILM    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26937.00
+26
+0.1

3937.00
+55
+1.42

37890.00
-102
-0.27

418.65
+3.7
+0.89

178.90
+0.1
+0.06

Back to Top