You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 18:09 | 05 Dec 3548.00 48
(1.37%)
HIGH

3579.00

LOW

3485.00

PREV CLOSE

3500.00

FUTURES PRICE

BUY PRICE : 3547.00 BUY QTY : 82
SELL PRICE : 3548.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:39
DATE : 05 Dec 2016
OPEN 3488.00
PREV CLOSE 3500.00
VOLUME 59706.00
Buy Price 3547.00
Buy Qty 82
Sell Price 3548.00
Sell Qty 2
Unit BBL
Last Price 3548.00
MCX LIVE 18:09 | 05 Dec 3620.00 46
(1.29%)
HIGH

3652.00

LOW

3536.00

PREV CLOSE

3574.00

FUTURES PRICE

BUY PRICE : 3621.00 BUY QTY : 24
SELL PRICE : 3622.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:39
DATE : 05 Dec 2016
OPEN 3536.00
PREV CLOSE 3574.00
VOLUME 2265.00
Buy Price 3621.00
Buy Qty 24
Sell Price 3622.00
Sell Qty 3
Unit BBL
Last Price 3620.00
MCX LIVE 18:09 | 05 Dec 3687.00 53
(1.46%)
HIGH

3716.00

LOW

3622.00

PREV CLOSE

3634.00

FUTURES PRICE

BUY PRICE : 3683.00 BUY QTY : 10
SELL PRICE : 3688.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:39
DATE : 05 Dec 2016
OPEN 3628.00
PREV CLOSE 3634.00
VOLUME 75.00
Buy Price 3683.00
Buy Qty 10
Sell Price 3688.00
Sell Qty 4
Unit BBL
Last Price 3687.00
MCX LIVE 18:09 | 05 Dec 3765.00 98
(2.67%)
HIGH

3765.00

LOW

3741.00

PREV CLOSE

3667.00

FUTURES PRICE

BUY PRICE : 3740.00 BUY QTY : 1
SELL PRICE : 3751.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:39
DATE : 05 Dec 2016
OPEN 3748.00
PREV CLOSE 3667.00
VOLUME 16.00
Buy Price 3740.00
Buy Qty 1
Sell Price 3751.00
Sell Qty 1
Unit BBL
Last Price 3765.00
MCX LIVE 18:09 | 05 Dec 3797.00 65
(1.74%)
HIGH

3797.00

LOW

3736.00

PREV CLOSE

3732.00

FUTURES PRICE

BUY PRICE : 3792.00 BUY QTY : 1
SELL PRICE : 3799.00 SELL QTY : 6

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:39
DATE : 05 Dec 2016
OPEN 3757.00
PREV CLOSE 3732.00
VOLUME 39.00
Buy Price 3792.00
Buy Qty 1
Sell Price 3799.00
Sell Qty 6
Unit BBL
Last Price 3797.00
MCX LIVE 18:09 | 05 Dec 3849.00 83
(2.2%)
HIGH

3849.00

LOW

3849.00

PREV CLOSE

3766.00

FUTURES PRICE

BUY PRICE : 3830.00 BUY QTY : 6
SELL PRICE : 3842.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 18:10:39
DATE : 05 Dec 2016
OPEN 3849.00
PREV CLOSE 3766.00
VOLUME 1.00
Buy Price 3830.00
Buy Qty 6
Sell Price 3842.00
Sell Qty 1
Unit BBL
Last Price 3849.00

SPOT PRICE

Latest Price() : 3533.00
Change() : 42.00
Units : 1 BBL
Change % : 1.203094

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3491.00 1 BBL 02 Dec 16 | 10:18
CRUDEOIL 3388.00 1 BBL 01 Dec 16 | 10:17
CRUDEOIL 3105.00 1 BBL 30 Nov 16 | 10:16
CRUDEOIL 3236.00 1 BBL 29 Nov 16 | 10:16
CRUDEOIL 3153.00 1 BBL 28 Nov 16 | 10:14
CRUDEOIL 3284.00 1 BBL 25 Nov 16 | 10:08
CRUDEOIL 3284.00 1 BBL 24 Nov 16 | 10:16
CRUDEOIL 3277.00 1 BBL 23 Nov 16 | 10:07
CRUDEOIL 3293.00 1 BBL 22 Nov 16 | 10:07
CRUDEOIL 3111.00 1 BBL 21 Nov 16 | 10:09

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 870.00 20.35 2.40 1
R*SharesHangsang 2110.00 45.00 2.18 2641
MOst Shar.NASDAQ 371.70 6.70 1.84 381
R*Shares Junior 220.35 2.90 1.33 259
Kotak PSU Bank 320.75 2.50 0.79 4532
R*Shares Nifty 831.49 6.31 0.76 535
Kotak Nifty ETF 822.70 4.35 0.53 430
Axis Gold ETF 2601.01 9.01 0.35 13
ICICI Nifty ETF 82.45 0.20 0.24 42
UTI Sensex ETF 267.40 0.55 0.21 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 242.90 9.20 3.94 22538.00
NICKEL 806.50 30.30 3.90 2.00
NATURALGAS 242.80 8.10 3.45 1089.00
NATURALGAS 241.40 8.00 3.43 31.00
CARDAMOM 1487.00 41.30 2.86 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 182.45 -7.60 -4.00 1.00
LEAD 155.20 -6.45 -3.99 1.00
ZINC 181.90 -7.55 -3.99 2.00
KAPAS 834.30 -25.70 -2.99 1.00
ZINCMINI 186.00 -4.10 -2.16 2.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard