You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:55 | 23 Feb 3634.00 33
(0.92%)
HIGH

3670.00

LOW

3613.00

PREV CLOSE

3601.00

FUTURES PRICE

BUY PRICE : 3633.00 BUY QTY : 176
SELL PRICE : 3635.00 SELL QTY : 249

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:49:53
DATE : 24 Feb 2017
OPEN 3616.00
PREV CLOSE 3601.00
VOLUME 113027.00
Buy Price 3633.00
Buy Qty 176
Sell Price 3635.00
Sell Qty 249
Unit BBL
Last Price 3634.00
MCX LIVE 23:55 | 23 Feb 3664.00 26
(0.71%)
HIGH

3703.00

LOW

3647.00

PREV CLOSE

3638.00

FUTURES PRICE

BUY PRICE : 3664.00 BUY QTY : 10
SELL PRICE : 3666.00 SELL QTY : 14

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:49:53
DATE : 24 Feb 2017
OPEN 3659.00
PREV CLOSE 3638.00
VOLUME 2961.00
Buy Price 3664.00
Buy Qty 10
Sell Price 3666.00
Sell Qty 14
Unit BBL
Last Price 3664.00
MCX LIVE 23:55 | 23 Feb 3690.00 21
(0.57%)
HIGH

3726.00

LOW

3684.00

PREV CLOSE

3669.00

FUTURES PRICE

BUY PRICE : 3692.00 BUY QTY : 1
SELL PRICE : 3696.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:49:53
DATE : 24 Feb 2017
OPEN 3695.00
PREV CLOSE 3669.00
VOLUME 37.00
Buy Price 3692.00
Buy Qty 1
Sell Price 3696.00
Sell Qty 1
Unit BBL
Last Price 3690.00
MCX LIVE 23:55 | 23 Feb 3744.00 5
(0.13%)
HIGH

3744.00

LOW

3730.00

PREV CLOSE

3739.00

FUTURES PRICE

BUY PRICE : 3721.00 BUY QTY : 1
SELL PRICE : 3730.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:49:53
DATE : 24 Feb 2017
OPEN 3730.00
PREV CLOSE 3739.00
VOLUME 3.00
Buy Price 3721.00
Buy Qty 1
Sell Price 3730.00
Sell Qty 4
Unit BBL
Last Price 3744.00
MCX LIVE 23:55 | 23 Feb 3758.00 8
(0.21%)
HIGH

3760.00

LOW

3746.00

PREV CLOSE

3750.00

FUTURES PRICE

BUY PRICE : 3746.00 BUY QTY : 3
SELL PRICE : 3755.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:49:53
DATE : 24 Feb 2017
OPEN 3746.00
PREV CLOSE 3750.00
VOLUME 3.00
Buy Price 3746.00
Buy Qty 3
Sell Price 3755.00
Sell Qty 5
Unit BBL
Last Price 3758.00
MCX LIVE 23:55 | 23 Feb 3799.00 43
(1.14%)
HIGH

3799.00

LOW

3776.00

PREV CLOSE

3756.00

FUTURES PRICE

BUY PRICE : 3772.00 BUY QTY : 1
SELL PRICE : 3782.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:49:53
DATE : 24 Feb 2017
OPEN 3776.00
PREV CLOSE 3756.00
VOLUME 11.00
Buy Price 3772.00
Buy Qty 1
Sell Price 3782.00
Sell Qty 4
Unit BBL
Last Price 3799.00

SPOT PRICE

Latest Price() : 3639.00
Change() : 0.00
Units : 1 BBL
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3639.00 1 BBL 22 Feb 17 | 10:23
CRUDEOIL 3580.00 1 BBL 21 Feb 17 | 10:10
CRUDEOIL 3580.00 1 BBL 20 Feb 17 | 10:34
CRUDEOIL 3572.00 1 BBL 17 Feb 17 | 10:17
CRUDEOIL 3554.00 1 BBL 16 Feb 17 | 10:07
CRUDEOIL 3561.00 1 BBL 15 Feb 17 | 10:05
CRUDEOIL 3545.00 1 BBL 14 Feb 17 | 10:14
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3523.00 1 BBL 09 Feb 17 | 10:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers