Markets » Commodities » Commodities
 
  • ALUMINI 112.45(0.99)
  • ALUMINIUM 112.45(0.99)
  • CARDAMOM 1069.40(4)
  • COPPER 369.90(0.89)
  • COPPERM 370.00(0.9)
  • COTTON 14970.00(-0.93)
  • CPO 462.70(-0.49)
  • CRUDEOIL 3154.00(0.51)
  • CRUDEOILM 3156.00(0.61)
  • GOLD 26548.00(0.46)
  • GOLDGUINEA 21450.00(0.21)
  • GOLDM 26567.00(0.39)
  • GOLDPETAL 2669.00(0.19)
  • GOLDPTLDEL 2710.00(-0.04)
  • KAPAS 740.00(1.37)
  • LEAD 111.20(2.21)
  • LEADMINI 111.20(2.21)
  • MENTHAOIL 807.30(1.52)
  • NATURALGAS 173.30(2.18)
  • NICKEL 873.10(2.68)
  • NICKELM 873.40(2.72)
  • SILVER 36518.00(0.14)
  • SILVERM 36566.00(0.21)
  • SILVERMIC 36572.00(0.23)
  • ZINC 126.55(0.76)
  • ZINCMINI 126.65(0.84)
  • BSE 29436.04(55.31)
  • NSE 8930.80(8.15)
  • GOLD (MCX 10 GRMS) 26548.00(121.00)
  • SILVER (MCX 1 KGS) 36518.00(52.00)
  • CRUDE OIL(RS/BBL) 3154.00(16.00)
  • (Rs/$) 62.26(0.34)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3154.00
167751.00
16(0.51)

Current Price 05 Mar 2015 09:31:09
3154.00 16(0.51)
Buy Price Qty Sell Price Qty
3155.00 1 3156.00 29
Today's Open Previous Close
3148.00 3138.00
Today's Low/ High
3112.00
3200.00

Arrow
20 Apr 2015
BBL
3291.00
9101.00
12(0.37)

Current Price 05 Mar 2015 09:31:09
3291.00 12(0.37)
Buy Price Qty Sell Price Qty
3289.00 12 3291.00 4
Today's Open Previous Close
3280.00 3279.00
Today's Low/ High
3251.00
3335.00

Arrow
18 May 2015
BBL
3396.00
177.00
10(0.3)

Current Price 05 Mar 2015 09:31:09
3396.00 10(0.3)
Buy Price Qty Sell Price Qty
3394.00 1 3402.00 1
Today's Open Previous Close
3387.00 3386.00
Today's Low/ High
3365.00
3435.00

Arrow
19 Jun 2015
BBL
3467.00
9.00
8(0.23)

Current Price 05 Mar 2015 09:31:09
3467.00 8(0.23)
Buy Price Qty Sell Price Qty
3478.00 1 3496.00 1
Today's Open Previous Close
3477.00 3459.00
Today's Low/ High
3464.00
3490.00

Arrow
20 Jul 2015
BBL
3563.00
6.00
-2(-0.06)

Current Price 05 Mar 2015 09:31:09
3563.00 -2(-0.06)
Buy Price Qty Sell Price Qty
3575.00 1 3592.00 1
Today's Open Previous Close
3576.00 3565.00
Today's Low/ High
3558.00
3593.00

Arrow
19 Aug 2015
BBL
3669.00
5.00
15(0.41)

Current Price 05 Mar 2015 09:31:09
3669.00 15(0.41)
Buy Price Qty Sell Price Qty
3681.00 1 3710.00 1
Today's Open Previous Close
3693.00 3654.00
Today's Low/ High
3669.00
3717.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26548.00
+121
+0.46

3154.00
+16
+0.51

36518.00
+52
+0.14

369.90
+3.25
+0.89

173.30
+3.7
+2.18

Back to Top