Markets » Commodities » Commodities
 
  • ALUMINI 121.05(-0.37)
  • ALUMINIUM 121.05(-0.37)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.45(-0.11)
  • COPPERM 410.25(-0.16)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5070.00(0.9)
  • GOLD 27520.00(-0.12)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27369.00(-0.09)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 123.90(-0.12)
  • LEADMINI 123.85(-0.12)
  • MENTHAOIL 682.60(0.13)
  • NATURALGAS 226.30(0.31)
  • NICKEL 934.40(-0.22)
  • NICKELM 934.40(-0.2)
  • SILVER 38640.00(-0.33)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38663.00(-0.35)
  • SILVERMIC 38675.00(-0.33)
  • ZINC 135.65(0.07)
  • ZINCMINI 135.65(0.07)
  • BSE 26752.13(176.48)
  • NSE 7981.40(53.65)
  • GOLD (MCX 10 GRMS) 27520.00(-34.00)
  • SILVER (MCX 1 KGS) 38640.00(-127.00)
  • CRUDE OIL(RS/BBL) 5070.00(45.00)
  • (Rs/$) 61.32(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5070.00
244.00
45(0.9)

Current Price 22 Oct 2014 10:20:38
5070.00 45(0.9)
Buy Price Qty Sell Price Qty
5071.00 11 5072.00 58
Today's Open Previous Close
5040.00 5025.00
Today's Low/ High
5040.00
5073.00

Arrow
18 Dec 2014
BBL
5074.00
4.00
46(0.91)

Current Price 22 Oct 2014 10:20:38
5074.00 46(0.91)
Buy Price Qty Sell Price Qty
5074.00 9 5076.00 1
Today's Open Previous Close
5074.00 5028.00
Today's Low/ High
5074.00
5074.00

Arrow
16 Jan 2015
BBL
5034.00
42.00
-25(-0.49)

Current Price 22 Oct 2014 10:20:38
5034.00 -25(-0.49)
Buy Price Qty Sell Price Qty
5025.00 2 5035.00 1
Today's Open Previous Close
5073.00 5059.00
Today's Low/ High
5032.00
5110.00

Arrow
19 Feb 2015
BBL
5099.00
2.00
22(0.43)

Current Price 22 Oct 2014 10:20:38
5099.00 22(0.43)
Buy Price Qty Sell Price Qty
5043.00 1 5078.00 1
Today's Open Previous Close
5100.00 5077.00
Today's Low/ High
5099.00
5100.00

Arrow
19 Mar 2015
BBL
5085.00
6.00
-22(-0.43)

Current Price 22 Oct 2014 10:20:38
5085.00 -22(-0.43)
Buy Price Qty Sell Price Qty
5068.00 1 5098.00 1
Today's Open Previous Close
5108.00 5107.00
Today's Low/ High
5085.00
5152.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Biocon dips post September quarter results

The stock dipped 3% to Rs 468 on NSE after reporting a flat consolidated net profit at Rs 102 crore in September quarter.

Markets rise for third day, coal-related stocks surge

The BSE Sensex and Nifty rose for a third straight session on Tuesday to mark their highest close in one-and-half weeks as coal-related stocks ...

Nafed balks at potato import order

Chief says govt should first clear past dues on similar orders for Rs 400 cr

Dhanteras sales jump 20% over lower gold, silver prices

Average gold prices that were around Rs 32,500 per 10 grams last Diwali, were hovering at Rs 27,500 this year

Gold ETF trading sees an uptick on Dhanteras

Gold ETFs recorded a turnover of Rs 65 crore, up from Rs 33 crore during last year

Back to Top