Markets » Commodities » Commodities
 
  • ALUMINI 111.25(0.23)
  • ALUMINIUM 111.20(0.18)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 941.10(3.02)
  • COPPER 407.60(0.05)
  • COPPERM 407.70(0.09)
  • COTTON 20470.00(1.69)
  • CPO 564.50(-0.42)
  • CRUDEOIL 6279.00(0.19)
  • GOLD 28433.00(-0.25)
  • GOLDGUINEA 23971.00(-0.14)
  • GOLDM 29450.00(0.54)
  • GOLDPETAL 3079.00(-0.16)
  • GOLDPTLDEL 2975.00(-0.2)
  • KAPAS 783.00(1.83)
  • KAPASKHALI 1552.00(-3)
  • LEAD 129.30(0.39)
  • LEADMINI 129.25(0.35)
  • MENTHAOIL 831.60(-2.44)
  • NATURALGAS 289.00(1.23)
  • NICKEL 1087.00(0.34)
  • NICKELM 1087.10(0.35)
  • POTATO 1313.10(-0.21)
  • SILVER 42062.00(-0.74)
  • SILVER1000 43368.00(4)
  • SILVERM 42087.00(-0.75)
  • SILVERMIC 42105.00(-0.69)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.25(0)
  • BSE 22764.83(135.99)
  • NSE 6817.65(38.25)
  • GOLD (MCX 10 GRMS) 28433.00(-72.00)
  • SILVER (MCX 1 KGS) 42062.00(-315.00)
  • CRUDE OIL(RS/BBL) 6279.00(12.00)
  • (Rs/$) 60.29(-0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 May 2014
BBL
6279.00
11321.00
12(0.19)

Current Price 21 Apr 2014 18:40:59
6279.00 12(0.19)
Buy Price Qty Sell Price Qty
6278.00 9 6279.00 1
Today's Open Previous Close
6260.00 6267.00
Today's Low/ High
6249.00
6288.00

Arrow
19 Jun 2014
BBL
6264.00
196.00
12(0.19)

Current Price 21 Apr 2014 18:40:59
6264.00 12(0.19)
Buy Price Qty Sell Price Qty
6261.00 4 6265.00 8
Today's Open Previous Close
6240.00 6252.00
Today's Low/ High
6237.00
6273.00

Arrow
21 Jul 2014
BBL
6240.00
1.00
-9(-0.14)

Current Price 21 Apr 2014 18:40:59
6240.00 -9(-0.14)
Buy Price Qty Sell Price Qty
6230.00 1 6245.00 1
Today's Open Previous Close
6240.00 6249.00
Today's Low/ High
6240.00
6240.00

Arrow
19 Aug 2014
BBL
6151.00
3.00
-74(-1.19)

Current Price 21 Apr 2014 18:40:59
6151.00 -74(-1.19)
Buy Price Qty Sell Price Qty
6198.00 1 6264.00 1
Today's Open Previous Close
6213.00 6225.00
Today's Low/ High
6151.00
6251.00

Arrow
19 Sep 2014
BBL
6208.00
1.00
6(0.1)

Current Price 21 Apr 2014 18:40:59
6208.00 6(0.1)
Buy Price Qty Sell Price Qty
6208.00 1 6230.00 1
Today's Open Previous Close
6208.00 6202.00
Today's Low/ High
6208.00
6208.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.1% on weak Asian cues

Research reports
Date Broker Report
21-Apr Angel Commodities PDF Icon Commodities Weekly Technical Report
21-Apr Emkay PDF Icon Forex Daily
21-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

Nifty hovers around 6,800; Capital goods surge

Wipro, HUL, Cipla, ITC and Infosys among the major losers

AstraZeneca surges on takeover buzz

The US-based Pfizer has reportedly approached the London-based AstraZeneca PLC for a 60 billion pound takeover.

Web special: Nifty April series expiry seen at 6750-6850 zone

Check out the F&O trends in select stocks with Navneet Daga, Derivative Analyst at KR Choksey Securities

Alstom firm on bagging euro 30 million contract

The company will supply components and services for the 2x660 MW Banharpalli STPP in Jharsaguda, Orissa.

Palm oil down 0.3% on subdued demand

Market analysts said offloading of positions by speculators due to subdued demand in the spot market against adequate supplies, led to the fall

Back to Top