Markets » Commodities » Commodities
 
  • ALUMINI 112.05(-0.36)
  • ALUMINIUM 112.10(-0.31)
  • CARDAMOM 1133.50(5.99)
  • COPPER 366.20(-0.83)
  • COPPERM 366.10(-0.88)
  • COTTON 14860.00(-0.27)
  • CPO 453.50(-0.48)
  • CRUDEOIL 3137.00(-2.33)
  • CRUDEOILM 3136.00(-2.34)
  • GOLD 26043.00(-1.67)
  • GOLDGUINEA 21170.00(-1.08)
  • GOLDM 26095.00(-1.58)
  • GOLDPETAL 2637.00(-1.01)
  • GOLDPTLDEL 2720.00(-0.44)
  • KAPAS 740.00(1.37)
  • LEAD 114.30(1.06)
  • LEADMINI 114.35(1.11)
  • MENTHAOIL 803.90(-0.31)
  • NATURALGAS 178.90(0.85)
  • NICKEL 900.80(1.73)
  • NICKELM 900.80(1.72)
  • SILVER 35985.00(-1.53)
  • SILVERM 36020.00(-1.51)
  • SILVERMIC 36023.00(-1.51)
  • ZINC 126.65(0.52)
  • ZINCMINI 126.65(0.52)
  • BSE 29448.95(68.22)
  • NSE 8937.75(15.10)
  • GOLD (MCX 10 GRMS) 26043.00(-441.00)
  • SILVER (MCX 1 KGS) 35985.00(-560.00)
  • CRUDE OIL(RS/BBL) 3137.00(-75.00)
  • (Rs/$) 62.17(-0.09)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3137.00
87472.00
-75(-2.33)

Current Price 07 Mar 2015 05:39:13
3137.00 -75(-2.33)
Buy Price Qty Sell Price Qty
3137.00 7 3138.00 59
Today's Open Previous Close
3209.00 3212.00
Today's Low/ High
3132.00
3209.00

Arrow
20 Apr 2015
BBL
3277.00
5608.00
-65(-1.94)

Current Price 07 Mar 2015 05:39:13
3277.00 -65(-1.94)
Buy Price Qty Sell Price Qty
3276.00 13 3278.00 6
Today's Open Previous Close
3329.00 3342.00
Today's Low/ High
3275.00
3336.00

Arrow
18 May 2015
BBL
3390.00
73.00
-48(-1.4)

Current Price 07 Mar 2015 05:39:13
3390.00 -48(-1.4)
Buy Price Qty Sell Price Qty
3387.00 1 3392.00 3
Today's Open Previous Close
3427.00 3438.00
Today's Low/ High
3390.00
3434.00

Arrow
19 Jun 2015
BBL
3482.00
3.00
-41(-1.16)

Current Price 07 Mar 2015 05:39:13
3482.00 -41(-1.16)
Buy Price Qty Sell Price Qty
3470.00 1 3482.00 1
Today's Open Previous Close
3513.00 3523.00
Today's Low/ High
3482.00
3513.00

Arrow
20 Jul 2015
BBL
3596.00
3.00
-29(-0.8)

Current Price 07 Mar 2015 05:39:13
3596.00 -29(-0.8)
Buy Price Qty Sell Price Qty
3550.00 1 3573.00 2
Today's Open Previous Close
3588.00 3625.00
Today's Low/ High
3588.00
3596.00

Arrow
19 Aug 2015
BBL
3667.00
2.00
-58(-1.56)

Current Price 07 Mar 2015 05:39:13
3667.00 -58(-1.56)
Buy Price Qty Sell Price Qty
3636.00 1 3669.00 1
Today's Open Previous Close
3680.00 3725.00
Today's Low/ High
3667.00
3680.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26043.00
-441
-1.67

3137.00
-75
-2.33

35985.00
-560
-1.53

366.20
-3.05
-0.83

178.90
+1.5
+0.85

Back to Top