Markets » Commodities » Commodities
 
  • ALUMINI 121.45(0.79)
  • ALUMINIUM 121.40(0.75)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.85(0.97)
  • COPPERM 410.85(0.98)
  • COTTON 16220.00(0.81)
  • CPO 439.80(0.23)
  • CRUDEOIL 5024.00(-0.63)
  • GOLD 27545.00(0.47)
  • GOLDGUINEA 21920.00(0.44)
  • GOLDM 27382.00(0.29)
  • GOLDPETAL 2733.00(0.26)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.05(0.94)
  • LEADMINI 124.05(0.89)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.60(0.49)
  • NICKEL 938.00(0.37)
  • NICKELM 937.90(0.36)
  • SILVER 38740.00(0.54)
  • SILVER1000 40707.00(3.93)
  • SILVERM 38770.00(0.54)
  • SILVERMIC 38777.00(0.57)
  • ZINC 135.60(0.41)
  • ZINCMINI 135.55(0.37)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27545.00(130.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5024.00(-32.00)
  • (Rs/$) 61.36(-0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5024.00
98085.00
-32(-0.63)

Current Price 21 Oct 2014 23:50:46
5024.00 -32(-0.63)
Buy Price Qty Sell Price Qty
5024.00 2 5025.00 7
Today's Open Previous Close
5057.00 5056.00
Today's Low/ High
5016.00
5118.00

Arrow
18 Dec 2014
BBL
5028.00
4267.00
-33(-0.65)

Current Price 21 Oct 2014 23:50:46
5028.00 -33(-0.65)
Buy Price Qty Sell Price Qty
5026.00 4 5029.00 1
Today's Open Previous Close
5068.00 5061.00
Today's Low/ High
5019.00
5119.00

Arrow
16 Jan 2015
BBL
5034.00
42.00
-25(-0.49)

Current Price 21 Oct 2014 23:50:46
5034.00 -25(-0.49)
Buy Price Qty Sell Price Qty
5029.00 1 5039.00 1
Today's Open Previous Close
5073.00 5059.00
Today's Low/ High
5032.00
5110.00

Arrow
19 Feb 2015
BBL
5099.00
2.00
22(0.43)

Current Price 21 Oct 2014 23:50:46
5099.00 22(0.43)
Buy Price Qty Sell Price Qty
5049.00 1 5088.00 1
Today's Open Previous Close
5100.00 5077.00
Today's Low/ High
5099.00
5100.00

Arrow
19 Mar 2015
BBL
5085.00
6.00
-22(-0.43)

Current Price 21 Oct 2014 23:50:46
5085.00 -22(-0.43)
Buy Price Qty Sell Price Qty
5068.00 1 5098.00 1
Today's Open Previous Close
5108.00 5107.00
Today's Low/ High
5085.00
5152.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Dhanteras sales jump 20% over lower gold, silver prices

Average gold prices that were around Rs 32,500 per 10 grams last Diwali, were hovering at Rs 27,500 this year

Gold ETF trading sees an uptick on Dhanteras

Gold ETFs recorded a turnover of Rs 65 crore, up from Rs 33 crore during last year

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

EOW arrests two, attaches oil brand in NSEL scam

Gagn Suri, CEO of Yathuri Associates and Ranjeev Agarwal of PD Agro are the two borrowers arrested

Back to Top