Markets » Commodities » Commodities
 
  • ALUMINI 120.70(0.12)
  • ALUMINIUM 120.75(0.17)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 915.00(-1.38)
  • COPPER 423.35(0.25)
  • COPPERM 423.40(0.26)
  • COTTON 17640.00(-0.06)
  • CPO 457.00(-0.39)
  • CRUDEOIL 5658.00(-0.16)
  • GOLD 27015.00(0.06)
  • GOLDGUINEA 21835.00(0.01)
  • GOLDM 27013.00(0.03)
  • GOLDPETAL 2761.00(-0.07)
  • GOLDPTLDEL 2912.00(0)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.30(0.16)
  • LEADMINI 128.30(0.16)
  • MENTHAOIL 671.40(0.13)
  • NATURALGAS 237.90(-0.96)
  • NICKEL 1100.30(-0.53)
  • NICKELM 1100.50(-0.52)
  • POTATO 1580.00(0.32)
  • SILVER 41500.00(0.24)
  • SILVER1000 42650.00(1.12)
  • SILVERM 41536.00(0.25)
  • SILVERMIC 41542.00(0.26)
  • ZINC 137.70(-0.04)
  • ZINCMINI 137.70(0)
  • BSE 26492.51(-324.05)
  • NSE 7932.90(-109.10)
  • GOLD (MCX 10 GRMS) 27015.00(16.00)
  • SILVER (MCX 1 KGS) 41500.00(100.00)
  • CRUDE OIL(RS/BBL) 5658.00(-9.00)
  • (Rs/$) 61.15(0.49)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5658.00
29122.00
-9(-0.16)

Current Price 16 Sep 2014 18:57:17
5658.00 -9(-0.16)
Buy Price Qty Sell Price Qty
5658.00 3 5659.00 6
Today's Open Previous Close
5674.00 5667.00
Today's Low/ High
5651.00
5688.00

Arrow
20 Oct 2014
BBL
5636.00
2642.00
-12(-0.21)

Current Price 16 Sep 2014 18:57:17
5636.00 -12(-0.21)
Buy Price Qty Sell Price Qty
5636.00 1 5637.00 1
Today's Open Previous Close
5659.00 5648.00
Today's Low/ High
5630.00
5665.00

Arrow
19 Nov 2014
BBL
5640.00
86.00
-9(-0.16)

Current Price 16 Sep 2014 18:57:17
5640.00 -9(-0.16)
Buy Price Qty Sell Price Qty
5638.00 2 5643.00 3
Today's Open Previous Close
5660.00 5649.00
Today's Low/ High
5638.00
5665.00

Arrow
18 Dec 2014
BBL
5647.00
8.00
27(0.48)

Current Price 16 Sep 2014 18:57:17
5647.00 27(0.48)
Buy Price Qty Sell Price Qty
5637.00 1 5654.00 2
Today's Open Previous Close
5648.00 5620.00
Today's Low/ High
5647.00
5657.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Brent crude oil falls below $100 for first time in 14 months

Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Persistent Systems rises on plans to invest in Altizon

Persistent Systems plans to invest US$100,000 in equity shares of Altizon in one or more tranches

Aluminium rises on global cues and spot demand

Globally, aluminium for delivery in 3 months at the LME rose 0.7% to $2,005 per tonn

Crude palm oil declines 0.83% on profit-booking

Further, adequate stocks position in the physical market also put pressure on crude palm oil prices

Nickel up 0.61% in futures trade on spot demand, global cues

At the London Metal Exchange, nickel was up 1% at $18,231 per tonne

Future Retail gains as MSA (Singapore) acquires stake

MSA (Singapore) acquired over 26 lakh shares of Future Retail at Rs 120.18/share

Back to Top