Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
21 Apr 2014
BBL
6287.00
61779.00
37(0.59)

Current Price 20 Apr 2014 16:20:24
6287.00 37(0.59)
Buy Price Qty Sell Price Qty
6287.00 10 6290.00 12
Today's Open Previous Close
6252.00 6250.00
Today's Low/ High
6246.00
6318.00

Arrow
19 May 2014
BBL
6270.00
8830.00
25(0.4)

Current Price 20 Apr 2014 16:20:24
6270.00 25(0.4)
Buy Price Qty Sell Price Qty
6268.00 1 6271.00 2
Today's Open Previous Close
6260.00 6245.00
Today's Low/ High
6233.00
6300.00

Arrow
19 Jun 2014
BBL
6255.00
204.00
15(0.24)

Current Price 20 Apr 2014 16:20:24
6255.00 15(0.24)
Buy Price Qty Sell Price Qty
6253.00 2 6260.00 2
Today's Open Previous Close
6253.00 6240.00
Today's Low/ High
6231.00
6280.00

Arrow
21 Jul 2014
BBL
6240.00
1.00
-9(-0.14)

Current Price 20 Apr 2014 16:20:24
6240.00 -9(-0.14)
Buy Price Qty Sell Price Qty
6230.00 1 6245.00 1
Today's Open Previous Close
6240.00 6249.00
Today's Low/ High
6240.00
6240.00

Arrow
19 Aug 2014
BBL
6151.00
3.00
-74(-1.19)

Current Price 20 Apr 2014 16:20:24
6151.00 -74(-1.19)
Buy Price Qty Sell Price Qty
6198.00 1 6264.00 1
Today's Open Previous Close
6213.00 6225.00
Today's Low/ High
6151.00
6251.00

Arrow
19 Sep 2014
BBL
6208.00
1.00
6(0.1)

Current Price 20 Apr 2014 16:20:24
6208.00 6(0.1)
Buy Price Qty Sell Price Qty
6208.00 1 6230.00 1
Today's Open Previous Close
6208.00 6202.00
Today's Low/ High
6208.00
6208.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.6% on weak Asian cues

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

P-note share in FII assets races ahead

At Rs 2.07 lakh crore, value of investments through P-notes hits a 3-year high

Iron ore production yet to pick up in Karnataka

One year after the Apex Court allowing opening of 115 mines in category A and B, the production has barely touched 20 million tonnes

Surat diamantaires' co-operative dream lies shattered

Company set up to source rough diamonds in abeyance

Five firms buying back shares worth Rs 6,000 cr this year

Cairn India's whopping Rs 5,725-cr buyback offer is the major among five programmes this year

Stagnant auditors

Under the new Companies Act 2013, it is mandatory for companies to change auditors every 10 years

Back to Top