Markets » Commodities » Commodities
 
  • ALUMINI 110.30(0.05)
  • ALUMINIUM 110.30(0)
  • CARDAMOM 836.00(2.34)
  • COPPER 399.90(0.86)
  • COPPERM 399.85(0.84)
  • COTJUNJL15 190.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15920.00(1.02)
  • CPO 450.00(0.51)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3829.00(0.42)
  • CRUDEOILM 3828.00(0.42)
  • GOLD 27159.00(0.28)
  • GOLDGUINEA 21667.00(0.06)
  • GOLDM 27190.00(0.31)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2910.00(2.36)
  • KAPAS 874.00(-1.63)
  • LEAD 122.95(-0.12)
  • LEADMINI 123.05(-0.04)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 183.20(-2.6)
  • NICKEL 813.20(0.33)
  • NICKELM 813.20(0.33)
  • NICMAYJU15 8.40(0)
  • SILVER 39138.00(0.54)
  • SILVERM 39160.00(0.53)
  • SILVERMIC 39148.00(0.5)
  • SLVJULSE15 750.00(0)
  • ZINC 137.90(-0.07)
  • ZINCMINI 137.95(-0.04)
  • BSE 27692.78(48.90)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27159.00(77.00)
  • SILVER (MCX 1 KGS) 39138.00(210.00)
  • CRUDE OIL(RS/BBL) 3829.00(16.00)
  • (Rs/$) 63.57(0.05)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Jun 2015
BBL
3829.00
88373.00
16(0.42)

Current Price 26 May 2015 09:04:58
3829.00 16(0.42)
Buy Price Qty Sell Price Qty
3828.00 4 3829.00 42
Today's Open Previous Close
3823.00 3813.00
Today's Low/ High
3772.00
3848.00

Arrow
20 Jul 2015
BBL
3879.00
2393.00
12(0.31)

Current Price 26 May 2015 09:04:58
3879.00 12(0.31)
Buy Price Qty Sell Price Qty
3877.00 4 3879.00 1
Today's Open Previous Close
3876.00 3867.00
Today's Low/ High
3832.00
3902.00

Arrow
19 Aug 2015
BBL
3927.00
47.00
17(0.43)

Current Price 26 May 2015 09:04:58
3927.00 17(0.43)
Buy Price Qty Sell Price Qty
3926.00 1 3927.00 1
Today's Open Previous Close
3921.00 3910.00
Today's Low/ High
3881.00
3943.00

Arrow
21 Sep 2015
BBL
3969.00
16.00
-13(-0.33)

Current Price 26 May 2015 09:04:58
3969.00 -13(-0.33)
Buy Price Qty Sell Price Qty
3971.00 1 3981.00 3
Today's Open Previous Close
3967.00 3982.00
Today's Low/ High
3939.00
3969.00

Arrow
19 Oct 2015
BBL
3969.00
3.00
-50(-1.24)

Current Price 26 May 2015 09:04:58
3969.00 -50(-1.24)
Buy Price Qty Sell Price Qty
3871.00 1 4013.00 1
Today's Open Previous Close
3961.00 4019.00
Today's Low/ High
3957.00
3969.00

Arrow
19 Nov 2015
BBL
4088.00
2.00
39(0.96)

Current Price 26 May 2015 09:04:58
4088.00 39(0.96)
Buy Price Qty Sell Price Qty
3911.00 1 4155.00 1
Today's Open Previous Close
4015.00 4049.00
Today's Low/ High
4015.00
4088.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2015 CRUDEOIL    
CRUDEOIL 20-07-2015 CRUDEOILM    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27159.00
+77
+0.28

3829.00
+16
+0.42

39138.00
+210
+0.54

399.90
+3.4
+0.86

183.20
-4.9
-2.6

Back to Top