Markets » Commodities » Commodities
 
  • ALUMINI 127.80(0.51)
  • ALUMINIUM 127.80(0.51)
  • CARDAMOM 852.20(-1.1)
  • COPPER 411.55(-0.31)
  • COPPERM 411.65(-0.29)
  • COTTON 16130.00(-0.12)
  • CPO 447.60(-0.75)
  • CRUDEOIL 4775.00(1.66)
  • GOLD 26455.00(0.24)
  • GOLDGUINEA 21013.00(-0.28)
  • GOLDM 26440.00(0.19)
  • GOLDPETAL 2622.00(0.04)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.05(0.75)
  • LEADMINI 127.10(0.75)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 268.10(-3.39)
  • NICKEL 1023.30(1.08)
  • NICKELM 1023.30(1.04)
  • SILVER 36176.00(0.27)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36185.00(0.27)
  • SILVERMIC 36197.00(0.3)
  • ZINC 141.30(0.14)
  • ZINCMINI 141.35(0.18)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26455.00(64.00)
  • SILVER (MCX 1 KGS) 36176.00(96.00)
  • CRUDE OIL(RS/BBL) 4775.00(78.00)
  • (Rs/$) 61.78(-0.17)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4775.00
86797.00
78(1.66)

Current Price 25 Nov 2014 04:06:29
4775.00 78(1.66)
Buy Price Qty Sell Price Qty
4773.00 34 4775.00 48
Today's Open Previous Close
4725.00 4697.00
Today's Low/ High
4718.00
4787.00

Arrow
16 Jan 2015
BBL
4806.00
3262.00
79(1.67)

Current Price 25 Nov 2014 04:06:29
4806.00 79(1.67)
Buy Price Qty Sell Price Qty
4803.00 1 4805.00 4
Today's Open Previous Close
4746.00 4727.00
Today's Low/ High
4746.00
4818.00

Arrow
19 Feb 2015
BBL
4842.00
47.00
80(1.68)

Current Price 25 Nov 2014 04:06:29
4842.00 80(1.68)
Buy Price Qty Sell Price Qty
4831.00 2 4835.00 1
Today's Open Previous Close
4815.00 4762.00
Today's Low/ High
4790.00
4842.00

Arrow
19 Mar 2015
BBL
4838.00
6.00
7(0.14)

Current Price 25 Nov 2014 04:06:29
4838.00 7(0.14)
Buy Price Qty Sell Price Qty
4787.00 1 4863.00 1
Today's Open Previous Close
4837.00 4831.00
Today's Low/ High
4820.00
4842.00

Arrow
20 Apr 2015
BBL
4848.00
1.00
-14(-0.29)

Current Price 25 Nov 2014 04:06:29
4848.00 -14(-0.29)
Buy Price Qty Sell Price Qty
4802.00 1 4947.00 1
Today's Open Previous Close
4848.00 4862.00
Today's Low/ High
4848.00
4848.00

Arrow
18 May 2015
BBL
4880.00
2.00
32(0.66)

Current Price 25 Nov 2014 04:06:29
4880.00 32(0.66)
Buy Price Qty Sell Price Qty
4666.00 1 4997.00 1
Today's Open Previous Close
4908.00 4848.00
Today's Low/ High
4880.00
4908.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

Amid bearish environment, iron ore prices keep falling

So far this year, prices of benchmark ore have fallen 35 per cent to $75 a tonne

Today's picks- 24 November 2014

Nifty, Bank Nifty,Infosys, Tata Steel & PowerGrid

PowerGrid shares slip after FII investment limit hits ceiling

The shares dropped 3% to close at Rs 142.15 on the BSE

LIC ready to buy shares in govt divestment programme

LIC has a net investible surplus of Rs 2 lakh crore and its market exposure is over Rs 3 lakh crore

SEBI aligns overseas derivative instrument rules

They have been brought in line with new foreign investment norms approved earlier this year

Back to Top