Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 449.25(-2.97)
  • ALUMINI 101.95(0.54)
  • ALUMINIUM 101.95(0.54)
  • BRCRUDEOIL 5785.00(-0.31)
  • CARDAMOM 757.80(1.85)
  • COPPER 411.15(0.53)
  • COPPERM 411.15(0.53)
  • COTTON 17960.00(0.28)
  • CPO 471.30(0.08)
  • CRUDEOIL 5363.00(0.24)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 100.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 26144.00(0.21)
  • GOLDGUINEA 20919.00(0.05)
  • GOLDM 26217.00(0.13)
  • GOLDPETAL 2617.00(0.08)
  • GOLDPTLDEL 2706.00(0.52)
  • GUARGUM 28300.00(-0.32)
  • GUARSEED 9361.00(-0.23)
  • KAPAS 1016.70(0.57)
  • KAPASKHALI 1461.00(0.69)
  • LEAD 112.85(0.67)
  • LEADMINI 112.85(0.71)
  • MENTHAOIL 1000.80(3.99)
  • NATURALGAS 228.10(0.66)
  • NICKEL 832.50(0.56)
  • NICKELM 832.40(0.54)
  • POTATO 910.50(-2.09)
  • SILVER 43060.00(-0.47)
  • SILVER1000 43409.00(2.75)
  • SILVERM 43102.00(-0.43)
  • SILVERMIC 43096.00(-0.45)
  • STEELRPR 27850.00(-0.61)
  • ZINC 101.80(0.69)
  • ZINCMINI 101.80(0.69)
  • BSE 20111.61(-112.37)
  • NSE 6114.10(-42.80)
  • GOLD (MCX 10 GRMS) 26144.00(56.00)
  • SILVER (MCX 1 KGS) 43060.00(-203.00)
  • BRENT CRUDE 5785.00(-5.00)
  • US Dollar(Rs/USD) 55.11(0.22)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CRUDEOIL(MCX)
19 Jun 2013
BBL
5363.00
51690.00
13(0.24)

Current Price 21 May 2013 16:53:15
5363.00 13(0.24)
Buy Price Qty Sell Price Qty
5362.00 16 5363.00 38
Today's Open Previous Close
5345.00 5350.00
Today's Low/ High
5338.00
5367.00

Arrow
CRUDEOIL(MCX)
19 Jul 2013
BBL
5386.00
4023.00
11(0.2)

Current Price 21 May 2013 16:53:15
5386.00 11(0.2)
Buy Price Qty Sell Price Qty
5385.00 21 5387.00 13
Today's Open Previous Close
5385.00 5375.00
Today's Low/ High
5361.00
5395.00

Arrow
CRUDEOIL(MCX)
19 Aug 2013
BBL
5394.00
144.00
10(0.19)

Current Price 21 May 2013 16:53:15
5394.00 10(0.19)
Buy Price Qty Sell Price Qty
5397.00 3 5399.00 4
Today's Open Previous Close
5390.00 5384.00
Today's Low/ High
5373.00
5400.00

Arrow
CRUDEOIL(MCX)
19 Sep 2013
BBL
5408.00
19.00
35(0.65)

Current Price 21 May 2013 16:53:15
5408.00 35(0.65)
Buy Price Qty Sell Price Qty
5401.00 1 5407.00 5
Today's Open Previous Close
5398.00 5373.00
Today's Low/ High
5386.00
5408.00

Arrow
CRUDEOIL(MCX)
21 Oct 2013
BBL
5420.00
5.00
8(0.15)

Current Price 21 May 2013 16:53:15
5420.00 8(0.15)
Buy Price Qty Sell Price Qty
5378.00 4 5420.00 2
Today's Open Previous Close
5409.00 5412.00
Today's Low/ High
5409.00
5420.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
CRUDEOIL 19-09-2013    
CRUDEOIL 21-10-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
Research reports
Date Broker Report
20-May Mangal Keshav PDF Icon Commodities - Agro
20-May Mangal Keshav PDF Icon Commodities - Metals & Energy
20-May Mangal Keshav PDF Icon Currency Derivatives
20-May Emkay PDF Icon Forex Daily
20-May Emkay PDF Icon Daily Commodity Review and Outlook
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
26165.00
+77
+0.3

Arrow
Rs. 26165.00
+77
+0.3 %

Arrow
SILVER(1KGS)
43380.00
+117
+0.27

Arrow
Rs. 43380.00
+117
+0.27 %

Arrow
ALUMINIUM
101.95
+0.55
+0.54

Arrow
Rs. 101.95
+0.55
+0.54 %

Arrow
COTTON
17970.00
+60
+0.34

Arrow
Rs. 17970.00
+60
+0.34 %

Arrow
BRCRUDEOIL
5785.00
-18
-0.31

Arrow
Rs. 5785.00
-18
-0.31 %

Arrow
ALUMINI
101.95
+0.55
+0.54

Arrow
Rs. 101.95
+0.55
+0.54 %

Arrow
ALMOND
449.25
-13.75
-2.97

Arrow
Rs. 449.25
-13.75
-2.97 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.