Markets » Commodities » Commodities
 
  • ALUMINI 124.35(0.08)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.75(0.69)
  • COPPERM 427.60(0.67)
  • COTTON 18360.00(-0.22)
  • CPO 477.00(-1.55)
  • CRUDEOIL 5681.00(-1.11)
  • GOLD 27804.00(0.21)
  • GOLDGUINEA 22600.00(-0.11)
  • GOLDM 27615.00(0.06)
  • GOLDPETAL 2933.00(1.03)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(0.15)
  • LEADMINI 136.20(0.26)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 232.10(-1.4)
  • NICKEL 1128.10(-0.95)
  • NICKELM 1128.60(-0.89)
  • POTATO 1485.00(-3)
  • SILVER 41970.00(-0.26)
  • SILVER1000 42001.00(-1.76)
  • SILVERM 41996.00(-0.23)
  • SILVERMIC 41995.00(-0.21)
  • ZINC 141.75(-0.6)
  • ZINCMINI 141.80(-0.53)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27804.00(57.00)
  • SILVER (MCX 1 KGS) 41970.00(-110.00)
  • CRUDE OIL(RS/BBL) 5681.00(-64.00)
  • (Rs/$) 60.47(-0.21)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5681.00
62893.00
-64(-1.11)

Current Price 24 Aug 2014 00:14:20
5681.00 -64(-1.11)
Buy Price Qty Sell Price Qty
5681.00 8 5682.00 15
Today's Open Previous Close
5741.00 5745.00
Today's Low/ High
5652.00
5741.00

Arrow
20 Oct 2014
BBL
5692.00
2412.00
-57(-0.99)

Current Price 24 Aug 2014 00:14:20
5692.00 -57(-0.99)
Buy Price Qty Sell Price Qty
5691.00 1 5693.00 2
Today's Open Previous Close
5732.00 5749.00
Today's Low/ High
5665.00
5732.00

Arrow
19 Nov 2014
BBL
5704.00
45.00
-35(-0.61)

Current Price 24 Aug 2014 00:14:20
5704.00 -35(-0.61)
Buy Price Qty Sell Price Qty
5699.00 2 5712.00 1
Today's Open Previous Close
5725.00 5739.00
Today's Low/ High
5686.00
5725.00

Arrow
18 Dec 2014
BBL
5731.00
2.00
-18(-0.31)

Current Price 24 Aug 2014 00:14:20
5731.00 -18(-0.31)
Buy Price Qty Sell Price Qty
5719.00 1 5738.00 1
Today's Open Previous Close
5653.00 5749.00
Today's Low/ High
5653.00
5731.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Brent crude oil below $103

Research reports

Quick Links

 

Market News

Brent crude oil below $103

The Organization of the Petroleum Exporting Countries pumped more oil in July despite conflicts in West Asia and Africa

Nifty hits record high

The Nifty rose as much as 0.48% to record at 7,929.05, surpassing its previous all-time high hit on Wednesday

Devangshu Datta: Axioms and oil

Despite continuing conflicts in the oil- and gas-producing regions of Asia and Africa, prices have not risen. The consensus answer has several ...

Brighter days ahead for paint companies

Asian Paints, Berger Paints, Kansai Nerolac set to gain from industrial pick-up, softening crude oil prices

Groundnut exports jump 50% in April-July: IOPEPC

Demand from West Asian countries responsible for spurt in export

Back to Top