You are here » Home » Markets » Commodities

CRUDEOIL

MCX LIVE 05:30 | 01 Jan 2076.00 -81
(-3.76%)
HIGH

2139.00

LOW

2028.00

CLOSE

2157.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:57:48
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2139.00
CLOSE 2157.00
VOLUME 193247.00
Buy Price 2076.00
Buy Qty 31
Sell Price 2077.00
Sell Qty 238
Unit BBL
Last Price 2076.00
MCX LIVE 05:30 | 01 Jan 2224.00 -67
(-2.92%)
HIGH

2278.00

LOW

2171.00

CLOSE

2291.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:57:48
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2275.00
CLOSE 2291.00
VOLUME 10959.00
Buy Price 2222.00
Buy Qty 13
Sell Price 2224.00
Sell Qty 4
Unit BBL
Last Price 2224.00
MCX LIVE 05:30 | 01 Jan 2363.00 -54
(-2.23%)
HIGH

2409.00

LOW

2312.00

CLOSE

2417.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:57:48
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2388.00
CLOSE 2417.00
VOLUME 355.00
Buy Price 2359.00
Buy Qty 1
Sell Price 2363.00
Sell Qty 1
Unit BBL
Last Price 2363.00
MCX LIVE 05:30 | 01 Jan 2445.00 -99
(-3.89%)
HIGH

2527.00

LOW

2443.00

CLOSE

2544.00

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:57:48
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2508.00
CLOSE 2544.00
VOLUME 40.00
Buy Price 2481.00
Buy Qty 2
Sell Price 2492.00
Sell Qty 1
Unit BBL
Last Price 2445.00
MCX LIVE 05:30 | 01 Jan 2552.00 -52
(-2%)
HIGH

2620.00

LOW

2552.00

CLOSE

2604.00

SYMBOL : CRUDEOIL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:57:48
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2598.00
CLOSE 2604.00
VOLUME 17.00
Buy Price 2570.00
Buy Qty 3
Sell Price 2586.00
Sell Qty 1
Unit BBL
Last Price 2552.00
MCX LIVE 05:30 | 01 Jan 2634.00 -66
(-2.44%)
HIGH

2704.00

LOW

2622.00

CLOSE

2700.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:57:48
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2690.00
CLOSE 2700.00
VOLUME 29.00
Buy Price 2661.00
Buy Qty 1
Sell Price 2681.00
Sell Qty 1
Unit BBL
Last Price 2634.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CRUDEOIL 2151.00 1 BBL 2016-02-08 09:41:17
CRUDEOIL 2201.00 1 BBL 2016-02-05 09:48:41
CRUDEOIL 2027.00 1 BBL 2016-02-04 09:37:59
CRUDEOIL 2146.00 1 BBL 2016-02-03 09:39:30
CRUDEOIL 2282.00 1 BBL 2016-02-02 09:42:04
CRUDEOIL 2262.00 1 BBL 2016-02-01 09:41:58
CRUDEOIL 2196.00 1 BBL 2016-01-29 09:41:14
CRUDEOIL 2052.00 1 BBL 2016-01-28 09:47:28
CRUDEOIL 2181.00 1 BBL 2016-01-27 09:42:25
CRUDEOIL 2010.00 1 BBL 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 147.50 8.00 5.73 24268.00
NATURALGAS 152.00 6.90 4.76 1541.00
NATURALGAS 155.00 5.40 3.61 27.00
SILVER 38191.00 1186.00 3.20 2.00
GOLD 27014.00 783.00 2.99 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 652.80 -27.10 -3.99 222.00
CRUDEOIL 2445.00 -99.00 -3.89 40.00
NICKELM 575.00 -23.00 -3.85 4.00
CRUDEOILM 2076.00 -81.00 -3.76 221327.00
CRUDEOIL 2076.00 -81.00 -3.76 193247.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price