Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-1.64)
  • ALUMINIUM 120.15(-1.72)
  • CARDAMOM 888.00(1.45)
  • COPPER 413.20(0.05)
  • COPPERM 413.25(0.06)
  • COTTON 16250.00(0.56)
  • CPO 443.40(-0.2)
  • CRUDEOIL 4992.00(-0.68)
  • GOLD 27163.00(0.14)
  • GOLDGUINEA 21474.00(-0.49)
  • GOLDM 26977.00(0.13)
  • GOLDPETAL 2692.00(-0.44)
  • GOLDPTLDEL 2785.00(-1.76)
  • KAPAS 775.00(-2.52)
  • LEAD 121.55(-1.86)
  • LEADMINI 121.65(-1.78)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 219.40(-2.23)
  • NICKEL 915.10(-1.59)
  • NICKELM 915.40(-1.54)
  • SILVER 38080.00(0.07)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38113.00(0.07)
  • SILVERMIC 38115.00(0.07)
  • ZINC 137.70(-0.36)
  • ZINCMINI 137.70(-0.4)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27163.00(38.00)
  • SILVER (MCX 1 KGS) 38080.00(25.00)
  • CRUDE OIL(RS/BBL) 4992.00(-34.00)
  • (Rs/$) 61.28(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
4992.00
44964.00
-34(-0.68)

Current Price 24 Oct 2014 22:25:19
4992.00 -34(-0.68)
Buy Price Qty Sell Price Qty
4991.00 90 4993.00 43
Today's Open Previous Close
5002.00 5026.00
Today's Low/ High
4945.00
5011.00

Arrow
18 Dec 2014
BBL
5014.00
1972.00
-26(-0.52)

Current Price 24 Oct 2014 22:25:19
5014.00 -26(-0.52)
Buy Price Qty Sell Price Qty
5014.00 1 5016.00 4
Today's Open Previous Close
5025.00 5040.00
Today's Low/ High
4967.00
5030.00

Arrow
16 Jan 2015
BBL
5025.00
45.00
-23(-0.46)

Current Price 24 Oct 2014 22:25:19
5025.00 -23(-0.46)
Buy Price Qty Sell Price Qty
5035.00 3 5039.00 1
Today's Open Previous Close
5030.00 5048.00
Today's Low/ High
5000.00
5038.00

Arrow
19 Feb 2015
BBL
5070.00
1.00
2(0.04)

Current Price 24 Oct 2014 22:25:19
5070.00 2(0.04)
Buy Price Qty Sell Price Qty
4981.00 1 5090.00 1
Today's Open Previous Close
5070.00 5068.00
Today's Low/ High
5070.00
5070.00

Arrow
19 Mar 2015
BBL
5081.00
1.00
-33(-0.65)

Current Price 24 Oct 2014 22:25:19
5081.00 -33(-0.65)
Buy Price Qty Sell Price Qty
5002.00 1 5180.00 1
Today's Open Previous Close
5081.00 5114.00
Today's Low/ High
5081.00
5081.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top