You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 10:58 | 23 Feb 3628.00 27
(0.75%)
HIGH

3629.00

LOW

3616.00

PREV CLOSE

3601.00

FUTURES PRICE

BUY PRICE : 3627.00 BUY QTY : 398
SELL PRICE : 3628.00 SELL QTY : 59

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:00:18
DATE : 23 Feb 2017
OPEN 3616.00
PREV CLOSE 3601.00
VOLUME 5581.00
Buy Price 3627.00
Buy Qty 398
Sell Price 3628.00
Sell Qty 59
Unit BBL
Last Price 3628.00
MCX LIVE 10:58 | 23 Feb 3661.00 23
(0.63%)
HIGH

3664.00

LOW

3659.00

PREV CLOSE

3638.00

FUTURES PRICE

BUY PRICE : 3661.00 BUY QTY : 4
SELL PRICE : 3662.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:00:18
DATE : 23 Feb 2017
OPEN 3659.00
PREV CLOSE 3638.00
VOLUME 107.00
Buy Price 3661.00
Buy Qty 4
Sell Price 3662.00
Sell Qty 4
Unit BBL
Last Price 3661.00
MCX LIVE 10:58 | 23 Feb 3693.00 24
(0.65%)
HIGH

3695.00

LOW

3693.00

PREV CLOSE

3669.00

FUTURES PRICE

BUY PRICE : 3692.00 BUY QTY : 1
SELL PRICE : 3695.00 SELL QTY : 6

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:00:18
DATE : 23 Feb 2017
OPEN 3695.00
PREV CLOSE 3669.00
VOLUME 9.00
Buy Price 3692.00
Buy Qty 1
Sell Price 3695.00
Sell Qty 6
Unit BBL
Last Price 3693.00
MCX LIVE 09:59 | 23 Feb 3740.00 -20
(-0.53%)
HIGH

3745.00

LOW

3735.00

PREV CLOSE

3760.00

FUTURES PRICE

BUY PRICE : 3699.00 BUY QTY : 2
SELL PRICE : 3703.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:00:18
DATE : 23 Feb 2017
OPEN 3745.00
PREV CLOSE 3760.00
VOLUME 9.00
Buy Price 3699.00
Buy Qty 2
Sell Price 3703.00
Sell Qty 1
Unit BBL
Last Price 3740.00
MCX LIVE 10:16 | 22 Feb 3768.00 16
(0.43%)
HIGH

3793.00

LOW

3767.00

PREV CLOSE

3752.00

FUTURES PRICE

BUY PRICE : 3768.00 BUY QTY : 3
SELL PRICE : 3777.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:00:18
DATE : 23 Feb 2017
OPEN 3767.00
PREV CLOSE 3752.00
VOLUME 14.00
Buy Price 3768.00
Buy Qty 3
Sell Price 3777.00
Sell Qty 2
Unit BBL
Last Price 3768.00
MCX LIVE 09:59 | 23 Feb 3751.00 -50
(-1.32%)
HIGH

3758.00

LOW

3751.00

PREV CLOSE

3801.00

FUTURES PRICE

BUY PRICE : 3756.00 BUY QTY : 1
SELL PRICE : 3764.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:00:18
DATE : 23 Feb 2017
OPEN 3758.00
PREV CLOSE 3801.00
VOLUME 4.00
Buy Price 3756.00
Buy Qty 1
Sell Price 3764.00
Sell Qty 4
Unit BBL
Last Price 3751.00

SPOT PRICE

Latest Price() : 3639.00
Change() : 0.00
Units : 1 BBL
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3639.00 1 BBL 22 Feb 17 | 10:23
CRUDEOIL 3580.00 1 BBL 21 Feb 17 | 10:10
CRUDEOIL 3580.00 1 BBL 20 Feb 17 | 10:34
CRUDEOIL 3572.00 1 BBL 17 Feb 17 | 10:17
CRUDEOIL 3554.00 1 BBL 16 Feb 17 | 10:07
CRUDEOIL 3561.00 1 BBL 15 Feb 17 | 10:05
CRUDEOIL 3545.00 1 BBL 14 Feb 17 | 10:14
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3523.00 1 BBL 09 Feb 17 | 10:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI Sensex ETF 315.00 9.05 2.96 7
HDFC Nifty 907.50 11.14 1.24 1
Quantum Gold ETF 1339.99 6.83 0.51 1
R*Shares Nifty 912.03 2.83 0.31 147
Kotak PSU Bank 340.00 1.00 0.29 51
LIC ETF SENSEX 294.45 0.85 0.29 2
UTI Sensex ETF 295.00 0.77 0.26 20
IDFC Sensex ETF 287.60 0.70 0.24 750
R*Shares Bank 2110.00 1.50 0.07 1
R*Shares Junior 247.95 0.15 0.06 100
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers