Markets » Commodities » Commodities
 
  • ALUMINI 128.65(0.63)
  • ALUMINIUM 128.70(0.66)
  • CARDAMOM 837.50(-1.85)
  • COPPER 404.80(-1.32)
  • COPPERM 404.85(-1.3)
  • COTTON 16020.00(-0.5)
  • CPO 442.50(-0.98)
  • CRUDEOIL 4628.00(-2.61)
  • GOLD 26357.00(-0.46)
  • GOLDGUINEA 21049.00(0.25)
  • GOLDM 26370.00(-0.39)
  • GOLDPETAL 2615.00(-0.04)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.60(-0.28)
  • LEADMINI 126.60(-0.28)
  • MENTHAOIL 683.80(0.51)
  • NATURALGAS 267.40(0.15)
  • NICKEL 1015.80(-0.65)
  • NICKELM 1015.50(-0.67)
  • SILVER 36477.00(0.64)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36499.00(0.67)
  • SILVERMIC 36493.00(0.66)
  • ZINC 140.10(-0.74)
  • ZINCMINI 140.10(-0.74)
  • BSE 28338.05(-161.49)
  • NSE 8463.10(-67.05)
  • GOLD (MCX 10 GRMS) 26357.00(-123.00)
  • SILVER (MCX 1 KGS) 36477.00(232.00)
  • CRUDE OIL(RS/BBL) 4628.00(-124.00)
  • (Rs/$) 61.93(0.15)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4628.00
103467.00
-124(-2.61)

Current Price 26 Nov 2014 05:45:57
4628.00 -124(-2.61)
Buy Price Qty Sell Price Qty
4628.00 53 4629.00 6
Today's Open Previous Close
4739.00 4752.00
Today's Low/ High
4622.00
4758.00

Arrow
16 Jan 2015
BBL
4662.00
4237.00
-123(-2.57)

Current Price 26 Nov 2014 05:45:57
4662.00 -123(-2.57)
Buy Price Qty Sell Price Qty
4661.00 17 4663.00 1
Today's Open Previous Close
4782.00 4785.00
Today's Low/ High
4656.00
4787.00

Arrow
19 Feb 2015
BBL
4719.00
121.00
-101(-2.1)

Current Price 26 Nov 2014 05:45:57
4719.00 -101(-2.1)
Buy Price Qty Sell Price Qty
4697.00 1 4701.00 1
Today's Open Previous Close
4788.00 4820.00
Today's Low/ High
4700.00
4814.00

Arrow
19 Mar 2015
BBL
4728.00
6.00
-102(-2.11)

Current Price 26 Nov 2014 05:45:57
4728.00 -102(-2.11)
Buy Price Qty Sell Price Qty
4718.00 1 4733.00 1
Today's Open Previous Close
4814.00 4830.00
Today's Low/ High
4728.00
4814.00

Arrow
20 Apr 2015
BBL
4800.00
1.00
-48(-0.99)

Current Price 26 Nov 2014 05:45:57
4800.00 -48(-0.99)
Buy Price Qty Sell Price Qty
4750.00 1 4856.00 1
Today's Open Previous Close
4800.00 4848.00
Today's Low/ High
4800.00
4800.00

Arrow
18 May 2015
BBL
4800.00
1.00
-94(-1.92)

Current Price 26 Nov 2014 05:45:57
4800.00 -94(-1.92)
Buy Price Qty Sell Price Qty
4757.00 1 4810.00 1
Today's Open Previous Close
4800.00 4894.00
Today's Low/ High
4800.00
4800.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

5 candidates shortlisted for FMC Chairman's post

Current Chairman Ramesh Abhishek's term is ending on 8 January 2015

Today's picks- 25 November 2014

Nifty, Bank Nifty, Zee Entertainment, IDFC & DLF

Filters to build a list of "honest" companies

Most investors would agree that higher accounting quality translates into higher long-term returns

Farmers put cotton sales on hold on low return, weak demand

Demand for exports is weak this year, as a consequence of which, price of the crop is not improving

Sebi to tie up with Guj govt, police to address 'dabba trading' issue

A dabba or offf-exchange trade is illegal and risky, and exists only on the books of the dabba or the trader

Back to Top