You are here » Home » Markets » CRUDEOIL

CRUDEOIL

MCX LIVE 20:57 | 29 Apr 3066.00 2
(0.07%)
HIGH

3115.00

LOW

3057.00

CLOSE

3064.00

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:30:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3070.00
CLOSE 3064.00
VOLUME 134381.00
Buy Price 3065.00
Buy Qty 242
Sell Price 3066.00
Sell Qty 22
Unit BBL
Last Price 3066.00
MCX LIVE 20:57 | 29 Apr 3136.00 -1
(-0.03%)
HIGH

3183.00

LOW

3130.00

CLOSE

3137.00

SYMBOL : CRUDEOIL
CONTRACT : 20 Jun 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:30:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3145.00
CLOSE 3137.00
VOLUME 4783.00
Buy Price 3135.00
Buy Qty 16
Sell Price 3137.00
Sell Qty 3
Unit BBL
Last Price 3136.00
MCX LIVE 20:57 | 29 Apr 3188.00 -2
(-0.06%)
HIGH

3229.00

LOW

3179.00

CLOSE

3190.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:30:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3190.00
CLOSE 3190.00
VOLUME 257.00
Buy Price 3182.00
Buy Qty 4
Sell Price 3186.00
Sell Qty 2
Unit BBL
Last Price 3188.00
MCX LIVE 20:57 | 29 Apr 3237.00 5
(0.15%)
HIGH

3276.00

LOW

3237.00

CLOSE

3232.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:30:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3243.00
CLOSE 3232.00
VOLUME 13.00
Buy Price 3224.00
Buy Qty 1
Sell Price 3232.00
Sell Qty 1
Unit BBL
Last Price 3237.00
MCX LIVE 20:57 | 29 Apr 3303.00 69
(2.13%)
HIGH

3303.00

LOW

3303.00

CLOSE

3234.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:30:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3303.00
CLOSE 3234.00
VOLUME 2.00
Buy Price 3266.00
Buy Qty 1
Sell Price 3286.00
Sell Qty 1
Unit BBL
Last Price 3303.00
MCX LIVE 20:57 | 29 Apr 3344.00 59
(1.8%)
HIGH

3349.00

LOW

3336.00

CLOSE

3285.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:30:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3336.00
CLOSE 3285.00
VOLUME 3.00
Buy Price 3313.00
Buy Qty 1
Sell Price 3331.00
Sell Qty 1
Unit BBL
Last Price 3344.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
CRUDEOIL 2939.00 1 BBL 29 Apr 16 | 11:13
CRUDEOIL 2939.00 1 BBL 28 Apr 16 | 10:05
CRUDEOIL 2843.00 1 BBL 27 Apr 16 | 11:16
CRUDEOIL 2863.00 1 BBL 26 Apr 16 | 11:08
CRUDEOIL 2863.00 1 BBL 25 Apr 16 | 11:11
CRUDEOIL 2927.00 1 BBL 22 Apr 16 | 11:17
CRUDEOIL 2739.00 1 BBL 21 Apr 16 | 11:19
CRUDEOIL 2804.00 1 BBL 20 Apr 16 | 11:09
CRUDEOIL 2804.00 1 BBL 18 Apr 16 | 13:26
CRUDEOIL 2640.00 1 BBL 13 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3070.00 133.00 4.53 1251.00
ZINCMINI 131.00 4.50 3.56 1.00
COPPERM 335.00 9.45 2.90 15956.00
COPPER 335.00 9.40 2.89 26866.00
SILVER 44831.00 1256.00 2.88 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEADMINI 116.25 -2.20 -1.86 1.00
SILVERM 42620.00 -779.00 -1.79 1.00
ZINC 121.25 -1.65 -1.34 2.00
CPO 549.80 -4.00 -0.72 2547.00
KAPAS 742.10 -4.60 -0.62 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard