You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 17:59 | 28 Jul 2835.00 4
(0.14%)
HIGH

2845.00

LOW

2810.00

PREV CLOSE

2831.00

FUTURES PRICE

BUY PRICE : 2834.00 BUY QTY : 155
SELL PRICE : 2835.00 SELL QTY : 42

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 17:59:41
DATE : 28 Jul 2016
OPEN 2841.00
PREV CLOSE 2831.00
VOLUME 73794.00
Buy Price 2834.00
Buy Qty 155
Sell Price 2835.00
Sell Qty 42
Unit BBL
Last Price 2835.00
MCX LIVE 17:59 | 28 Jul 2898.00 1
(0.03%)
HIGH

2909.00

LOW

2873.00

PREV CLOSE

2897.00

FUTURES PRICE

BUY PRICE : 2897.00 BUY QTY : 11
SELL PRICE : 2898.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 17:59:41
DATE : 28 Jul 2016
OPEN 2901.00
PREV CLOSE 2897.00
VOLUME 2115.00
Buy Price 2897.00
Buy Qty 11
Sell Price 2898.00
Sell Qty 2
Unit BBL
Last Price 2898.00
MCX LIVE 17:59 | 28 Jul 2966.00 3
(0.1%)
HIGH

2971.00

LOW

2947.00

PREV CLOSE

2963.00

FUTURES PRICE

BUY PRICE : 2963.00 BUY QTY : 1
SELL PRICE : 2966.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 17:59:41
DATE : 28 Jul 2016
OPEN 2966.00
PREV CLOSE 2963.00
VOLUME 31.00
Buy Price 2963.00
Buy Qty 1
Sell Price 2966.00
Sell Qty 2
Unit BBL
Last Price 2966.00
MCX LIVE 17:59 | 28 Jul 3024.00 -40
(-1.31%)
HIGH

3024.00

LOW

3024.00

PREV CLOSE

3064.00

FUTURES PRICE

BUY PRICE : 3030.00 BUY QTY : 1
SELL PRICE : 3040.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 17:59:41
DATE : 28 Jul 2016
OPEN 3024.00
PREV CLOSE 3064.00
VOLUME 1.00
Buy Price 3030.00
Buy Qty 1
Sell Price 3040.00
Sell Qty 1
Unit BBL
Last Price 3024.00
MCX LIVE 17:59 | 28 Jul 3085.00 -61
(-1.94%)
HIGH

3094.00

LOW

3085.00

PREV CLOSE

3146.00

FUTURES PRICE

BUY PRICE : 3094.00 BUY QTY : 1
SELL PRICE : 3108.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 17:59:41
DATE : 28 Jul 2016
OPEN 3094.00
PREV CLOSE 3146.00
VOLUME 2.00
Buy Price 3094.00
Buy Qty 1
Sell Price 3108.00
Sell Qty 1
Unit BBL
Last Price 3085.00
MCX LIVE 17:59 | 28 Jul 3171.00 -9
(-0.28%)
HIGH

3171.00

LOW

3150.00

PREV CLOSE

3180.00

FUTURES PRICE

BUY PRICE : 3148.00 BUY QTY : 1
SELL PRICE : 3174.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 17:59:41
DATE : 28 Jul 2016
OPEN 3150.00
PREV CLOSE 3180.00
VOLUME 3.00
Buy Price 3148.00
Buy Qty 1
Sell Price 3174.00
Sell Qty 1
Unit BBL
Last Price 3171.00

SPOT PRICE

Latest Price() : 2819.00
Change() : -72.00
Units : 1 BBL
Change % : -2.490488

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 2891.00 1 BBL 27 Jul 16 | 10:09
CRUDEOIL 2900.00 1 BBL 26 Jul 16 | 10:08
CRUDEOIL 2967.00 1 BBL 25 Jul 16 | 10:11
CRUDEOIL 3007.00 1 BBL 22 Jul 16 | 10:07
CRUDEOIL 3073.00 1 BBL 21 Jul 16 | 10:35
CRUDEOIL 2998.00 1 BBL 20 Jul 16 | 10:25
CRUDEOIL 3036.00 1 BBL 19 Jul 16 | 10:03
CRUDEOIL 3082.00 1 BBL 18 Jul 16 | 10:08
CRUDEOIL 3057.00 1 BBL 15 Jul 16 | 10:10
CRUDEOIL 3007.00 1 BBL 14 Jul 16 | 10:03

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2946.80 81.55 2.85 47
UTI Gold ETF 2810.99 33.87 1.22 619
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.78 33.78 1.18 39
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Kotak Gold ETF 276.00 2.90 1.06 535
UTI Sensex ETF 285.00 3.00 1.06 118
Invesco Ind.Gold 2900.00 30.00 1.05 9
Axis Gold ETF 2845.00 24.00 0.85 7
Goldman Sach PSU 318.60 2.50 0.79 45
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3309.00 124.00 3.89 5.00
SILVERM 52403.00 1725.00 3.40 2.00
SILVERM 51175.00 1256.00 2.52 3.00
SILVERM 50125.00 1129.00 2.30 9.00
SILVERM 49120.00 997.00 2.07 998.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
ZINC 147.80 -4.30 -2.83 18.00
ZINC 148.85 -3.80 -2.49 4.00
MENTHAOIL 945.00 -23.30 -2.41 10.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Bajaj Electrical 263.85 9.60
Capital First 747.90 7.46
Transport Corp. 373.45 6.90
Allcargo Logist. 203.45 6.74
WABCO India 6069.50 6.43
> More on BSE Gainers
Company Price() Chg(%)
Bajaj Electrical 264.00 9.20
Capital First 747.40 7.81
Snowman Logistic 90.55 6.84
Allcargo Logist. 203.50 6.66
WABCO India 6088.15 6.52
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 68.95 -8.43
T N Newsprint 282.85 -5.84
GIC Housing Fin 314.45 -4.63
Sintex Inds. 77.65 -3.78
Hatsun AgroProd. 326.95 -3.74
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 69.20 -7.86
T N Newsprint 282.90 -5.73
Castex Tech 14.60 -4.89
Somany Ceramics 600.05 -4.09
Orissa Minerals 2253.25 -3.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard