Markets » Commodities » Commodities
 
  • ALUMINI 111.20(-0.54)
  • ALUMINIUM 111.20(-0.54)
  • CARDAMOM 1029.00(-2.4)
  • COPPER 366.80(-1.62)
  • COPPERM 366.85(-1.61)
  • COTTON 15090.00(-0.46)
  • CPO 462.70(0.61)
  • CRUDEOIL 3108.00(-1.3)
  • CRUDEOILM 3107.00(-1.3)
  • GOLD 26550.00(0.15)
  • GOLDGUINEA 21455.00(0.09)
  • GOLDM 26590.00(0.18)
  • GOLDPETAL 2667.00(-0.04)
  • GOLDPTLDEL 2716.00(0.48)
  • KAPAS 735.00(0.55)
  • LEAD 108.40(-0.18)
  • LEADMINI 108.35(-0.23)
  • MENTHAOIL 796.90(-0.29)
  • NATURALGAS 168.80(-0.12)
  • NICKEL 851.10(-1.73)
  • NICKELM 851.20(-1.73)
  • SILVER 36559.00(-0.24)
  • SILVERM 36768.00(-0.33)
  • SILVERMIC 36758.00(-0.36)
  • ZINC 126.05(-0.87)
  • ZINCMINI 126.05(-0.87)
  • BSE 29593.73(134.59)
  • NSE 8996.25(39.50)
  • GOLD (MCX 10 GRMS) 26550.00(40.00)
  • SILVER (MCX 1 KGS) 36559.00(-87.00)
  • CRUDE OIL(RS/BBL) 3108.00(-41.00)
  • (Rs/$) 61.87(0.03)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3108.00
110659.00
-41(-1.3)

Current Price 03 Mar 2015 22:07:29
3108.00 -41(-1.3)
Buy Price Qty Sell Price Qty
3107.00 26 3109.00 162
Today's Open Previous Close
3134.00 3149.00
Today's Low/ High
3083.00
3155.00

Arrow
20 Apr 2015
BBL
3254.00
5179.00
-31(-0.94)

Current Price 03 Mar 2015 22:07:29
3254.00 -31(-0.94)
Buy Price Qty Sell Price Qty
3252.00 20 3255.00 12
Today's Open Previous Close
3253.00 3285.00
Today's Low/ High
3233.00
3300.00

Arrow
18 May 2015
BBL
3370.00
179.00
-17(-0.5)

Current Price 03 Mar 2015 22:07:29
3370.00 -17(-0.5)
Buy Price Qty Sell Price Qty
3369.00 1 3373.00 1
Today's Open Previous Close
3352.00 3387.00
Today's Low/ High
3350.00
3409.00

Arrow
19 Jun 2015
BBL
3452.00
7.00
-16(-0.46)

Current Price 03 Mar 2015 22:07:29
3452.00 -16(-0.46)
Buy Price Qty Sell Price Qty
3457.00 1 3536.00 1
Today's Open Previous Close
3430.00 3468.00
Today's Low/ High
3430.00
3477.00

Arrow
20 Jul 2015
BBL
3588.00
10.00
61(1.73)

Current Price 03 Mar 2015 22:07:29
3588.00 61(1.73)
Buy Price Qty Sell Price Qty
3448.00 1 3613.00 1
Today's Open Previous Close
3567.00 3527.00
Today's Low/ High
3551.00
3588.00

Arrow
19 Aug 2015
BBL
3699.00
6.00
58(1.59)

Current Price 03 Mar 2015 22:07:29
3699.00 58(1.59)
Buy Price Qty Sell Price Qty
3528.00 1 3704.00 1
Today's Open Previous Close
3660.00 3641.00
Today's Low/ High
3621.00
3699.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26550.00
+40
+0.15

3108.00
-41
-1.3

36559.00
-87
-0.24

366.80
-6.05
-1.62

168.80
-0.2
-0.12

Back to Top