You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:58 | 18 Jan 4089.00 -1
(-0.02%)
HIGH

4110.00

LOW

4058.00

PREV CLOSE

4090.00

FUTURES PRICE

BUY PRICE : 4088.00 BUY QTY : 22
SELL PRICE : 4089.00 SELL QTY : 11

 

SYMBOL : CRUDEOIL
CONTRACT : 16 Feb 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 04:23:56
DATE : 19 Jan 2018
OPEN 4110.00
PREV CLOSE 4090.00
VOLUME 13394.00
Buy Price 4088.00
Buy Qty 22
Sell Price 4089.00
Sell Qty 11
Unit BBL
Last Price 4089.00
MCX LIVE 23:58 | 18 Jan 4087.00 2
(0.05%)
HIGH

4107.00

LOW

4061.00

PREV CLOSE

4085.00

FUTURES PRICE

BUY PRICE : 4084.00 BUY QTY : 2
SELL PRICE : 4089.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Mar 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 04:23:56
DATE : 19 Jan 2018
OPEN 4107.00
PREV CLOSE 4085.00
VOLUME 85.00
Buy Price 4084.00
Buy Qty 2
Sell Price 4089.00
Sell Qty 5
Unit BBL
Last Price 4087.00
MCX LIVE 23:58 | 18 Jan 4075.00 8
(0.2%)
HIGH

4108.00

LOW

4075.00

PREV CLOSE

4067.00

FUTURES PRICE

BUY PRICE : 4080.00 BUY QTY : 2
SELL PRICE : 4087.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 04:23:56
DATE : 19 Jan 2018
OPEN 4108.00
PREV CLOSE 4067.00
VOLUME 4.00
Buy Price 4080.00
Buy Qty 2
Sell Price 4087.00
Sell Qty 1
Unit BBL
Last Price 4075.00
MCX LIVE 10:01 | 18 Jan 4087.00 -4
(-0.1%)
HIGH

4094.00

LOW

4062.00

PREV CLOSE

4091.00

FUTURES PRICE

BUY PRICE : 4085.00 BUY QTY : 1
SELL PRICE : 4094.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 21 May 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 04:23:56
DATE : 19 Jan 2018
OPEN 4062.00
PREV CLOSE 4091.00
VOLUME 7.00
Buy Price 4085.00
Buy Qty 1
Sell Price 4094.00
Sell Qty 1
Unit BBL
Last Price 4087.00
MCX LIVE 23:58 | 18 Jan 4085.00 10
(0.25%)
HIGH

4090.00

LOW

4065.00

PREV CLOSE

4075.00

FUTURES PRICE

BUY PRICE : 4081.00 BUY QTY : 1
SELL PRICE : 4091.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 04:23:56
DATE : 19 Jan 2018
OPEN 4085.00
PREV CLOSE 4075.00
VOLUME 4.00
Buy Price 4081.00
Buy Qty 1
Sell Price 4091.00
Sell Qty 1
Unit BBL
Last Price 4085.00

SPOT PRICE

Latest Price() : 4093.00
Change() : 30.00
Units : 1 BBL
Change % : 0.738371

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 4063.00 1 BBL 17 Jan 18 | 10:09
CRUDEOIL 4085.00 1 BBL 16 Jan 18 | 10:12
CRUDEOIL 4085.00 1 BBL 15 Jan 18 | 10:13
CRUDEOIL 4066.00 1 BBL 12 Jan 18 | 10:16
CRUDEOIL 4057.00 1 BBL 11 Jan 18 | 10:08
CRUDEOIL 3894.00 1 BBL 08 Jan 18 | 10:14
CRUDEOIL 3894.00 1 BBL 08 Jan 18 | 10:14
CRUDEOIL 3894.00 1 BBL 08 Jan 18 | 10:14
CRUDEOIL 3840.00 1 BBL 29 Dec 17 | 10:12
CRUDEOIL 3840.00 1 BBL 29 Dec 17 | 10:12

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 426.00 18.13 4.45 200
LIC ETF NIFTY100 120.00 5.00 4.35 25
HDFC Sensex ETF 3535.33 110.33 3.22 9
Canara Robeco ET 2785.00 45.00 1.64 1
ICICI iWIN ETF 368.70 4.55 1.25 17669
Quantum Index 1175.50 14.00 1.21 4
R Shares CNX 100 115.47 1.20 1.05 7
UTI Sensex ETF 360.27 3.74 1.05 498
R*Shares Bank 2696.33 26.14 0.98 742
HDFC Nifty 1101.00 10.47 0.96 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 849.90 27.10 3.29 4.00
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 20180.00 580.00 2.96 1.00
ALUMINIUM 143.55 3.25 2.32 11425.00
ALUMINI 143.50 3.20 2.28 21067.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 200.10 -8.20 -3.94 111553.00
MENTHAOIL 1553.10 -62.20 -3.85 61.00
MENTHAOIL 1527.00 -54.80 -3.46 1585.00
MENTHAOIL 1545.00 -55.00 -3.44 713.00
PEPPER 43210.00 -1335.00 -3.00 1.00
» More on Top Losers