Markets » Commodities » Commodities
 
  • ALUMINI 124.20(-0.44)
  • ALUMINIUM 124.20(-0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.40(-1.23)
  • COPPERM 416.35(-1.25)
  • COTTON 16090.00(-0.62)
  • CPO 455.20(0.55)
  • CRUDEOIL 5038.00(-0.89)
  • GOLD 26760.00(-1.18)
  • GOLDGUINEA 21237.00(-1.02)
  • GOLDM 26516.00(-1.3)
  • GOLDPETAL 2655.00(-0.86)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.05(-1.12)
  • LEADMINI 122.95(-1.21)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 236.00(0.25)
  • NICKEL 943.20(-1.56)
  • NICKELM 943.30(-1.53)
  • SILVER 37174.00(-2.87)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37200.00(-2.87)
  • SILVERMIC 37200.00(-2.85)
  • ZINC 140.65(-0.39)
  • ZINCMINI 140.70(-0.35)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26760.00(-319.00)
  • SILVER (MCX 1 KGS) 37174.00(-1099.00)
  • CRUDE OIL(RS/BBL) 5038.00(-45.00)
  • (Rs/$) 61.36(0.03)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5038.00
37489.00
-45(-0.89)

Current Price 30 Oct 2014 19:14:18
5038.00 -45(-0.89)
Buy Price Qty Sell Price Qty
5037.00 7 5038.00 10
Today's Open Previous Close
5080.00 5083.00
Today's Low/ High
5011.00
5080.00

Arrow
18 Dec 2014
BBL
5058.00
1579.00
-41(-0.8)

Current Price 30 Oct 2014 19:14:18
5058.00 -41(-0.8)
Buy Price Qty Sell Price Qty
5058.00 1 5059.00 1
Today's Open Previous Close
5070.00 5099.00
Today's Low/ High
5032.00
5075.00

Arrow
16 Jan 2015
BBL
5086.00
54.00
-30(-0.59)

Current Price 30 Oct 2014 19:14:18
5086.00 -30(-0.59)
Buy Price Qty Sell Price Qty
5080.00 3 5088.00 1
Today's Open Previous Close
5090.00 5116.00
Today's Low/ High
5065.00
5098.00

Arrow
19 Feb 2015
BBL
5125.00
4.00
89(1.77)

Current Price 30 Oct 2014 19:14:18
5125.00 89(1.77)
Buy Price Qty Sell Price Qty
5121.00 1 5142.00 1
Today's Open Previous Close
5080.00 5036.00
Today's Low/ High
5080.00
5125.00

Arrow
19 Mar 2015
BBL
5135.00
3.00
100(1.99)

Current Price 30 Oct 2014 19:14:18
5135.00 100(1.99)
Buy Price Qty Sell Price Qty
5101.00 1 5151.00 1
Today's Open Previous Close
5150.00 5035.00
Today's Low/ High
5125.00
5150.00

Arrow
20 Apr 2015
BBL
5150.00
1.00
38(0.74)

Current Price 30 Oct 2014 19:14:18
5150.00 38(0.74)
Buy Price Qty Sell Price Qty
5024.00 1 5165.00 1
Today's Open Previous Close
5150.00 5112.00
Today's Low/ High
5150.00
5150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Palm oil down 1.5% on profit-booking

Oil for delivery in October fell by 0.22%

Back to Top