Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 449.25(-2.97)
  • ALUMINI 101.50(0.1)
  • ALUMINIUM 101.50(0.1)
  • BRCRUDEOIL 5793.00(-0.17)
  • CARDAMOM 756.00(1.61)
  • COPPER 409.90(0.22)
  • COPPERM 409.70(0.17)
  • COTTON 17960.00(0.28)
  • CPO 471.50(0.13)
  • CRUDEOIL 5346.00(-0.07)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 120.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 26079.00(-0.03)
  • GOLDGUINEA 20880.00(-0.14)
  • GOLDM 26160.00(-0.09)
  • GOLDPETAL 2611.00(-0.15)
  • GOLDPTLDEL 2740.00(1.78)
  • GUARGUM 28260.00(-0.46)
  • GUARSEED 9360.00(-0.25)
  • KAPAS 1013.20(0.23)
  • KAPASKHALI 1464.00(0.9)
  • LEAD 112.45(0.31)
  • LEADMINI 112.45(0.36)
  • MENTHAOIL 1000.80(3.99)
  • NATURALGAS 232.80(2.74)
  • NICKEL 830.80(0.35)
  • NICKELM 830.50(0.31)
  • POTATO 908.00(-2.36)
  • SILVER 43141.00(-0.28)
  • SILVER1000 43000.00(1.78)
  • SILVERM 43150.00(-0.31)
  • SILVERMIC 43154.00(-0.31)
  • STEELRPR 27850.00(-0.61)
  • ZINC 101.15(0.05)
  • ZINCMINI 101.15(0.05)
  • BSE 20191.27(79.66)
  • NSE 6135.75(21.65)
  • GOLD (MCX 10 GRMS) 26079.00(-9.00)
  • SILVER (MCX 1 KGS) 43141.00(-122.00)
  • BRENT CRUDE 5793.00(3.00)
  • US Dollar(Rs/USD) 55.41(0.3)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CRUDEOIL(MCX)
19 Jun 2013
BBL
5346.00
154740.00
-4(-0.07)

Current Price 22 May 2013 10:03:02
5346.00 -4(-0.07)
Buy Price Qty Sell Price Qty
5345.00 22 5347.00 3
Today's Open Previous Close
5345.00 5350.00
Today's Low/ High
5329.00
5384.00

Arrow
CRUDEOIL(MCX)
19 Jul 2013
BBL
5371.00
11946.00
-4(-0.07)

Current Price 22 May 2013 10:03:02
5371.00 -4(-0.07)
Buy Price Qty Sell Price Qty
5371.00 2 5374.00 4
Today's Open Previous Close
5385.00 5375.00
Today's Low/ High
5355.00
5407.00

Arrow
CRUDEOIL(MCX)
19 Aug 2013
BBL
5384.00
405.00
0(0)

Current Price 22 May 2013 10:03:02
5384.00 0(0)
Buy Price Qty Sell Price Qty
5376.00 2 5388.00 1
Today's Open Previous Close
5390.00 5384.00
Today's Low/ High
5368.00
5417.00

Arrow
CRUDEOIL(MCX)
19 Sep 2013
BBL
5401.00
29.00
28(0.52)

Current Price 22 May 2013 10:03:02
5401.00 28(0.52)
Buy Price Qty Sell Price Qty
5388.00 1 5414.00 4
Today's Open Previous Close
5398.00 5373.00
Today's Low/ High
5386.00
5415.00

Arrow
CRUDEOIL(MCX)
21 Oct 2013
BBL
5442.00
9.00
30(0.55)

Current Price 22 May 2013 10:03:02
5442.00 30(0.55)
Buy Price Qty Sell Price Qty
5373.00 2 5437.00 2
Today's Open Previous Close
5409.00 5412.00
Today's Low/ High
5399.00
5442.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
CRUDEOIL 19-09-2013    
CRUDEOIL 21-10-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
Research reports
Date Broker Report
20-May Mangal Keshav PDF Icon Commodities - Agro
20-May Mangal Keshav PDF Icon Commodities - Metals & Energy
20-May Mangal Keshav PDF Icon Currency Derivatives
20-May Emkay PDF Icon Forex Daily
20-May Emkay PDF Icon Daily Commodity Review and Outlook
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
26079.00
-9
-0.03

Arrow
Rs. 26079.00
-9
-0.03 %

Arrow
SILVER(1KGS)
43141.00
-122
-0.28

Arrow
Rs. 43141.00
-122
-0.28 %

Arrow
ALUMINIUM
101.50
+0.1
+0.1

Arrow
Rs. 101.50
+0.1
+0.1 %

Arrow
COTTON
17960.00
+50
+0.28

Arrow
Rs. 17960.00
+50
+0.28 %

Arrow
BRCRUDEOIL
5793.00
-10
-0.17

Arrow
Rs. 5793.00
-10
-0.17 %

Arrow
ALUMINI
101.50
+0.1
+0.1

Arrow
Rs. 101.50
+0.1
+0.1 %

Arrow
ALMOND
449.25
-13.75
-2.97

Arrow
Rs. 449.25
-13.75
-2.97 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.