Markets » Commodities » Commodities
 
  • ALUMINI 121.30(-0.12)
  • ALUMINIUM 121.25(-0.16)
  • CARDAMOM 927.00(0.38)
  • COPPER 437.25(0.26)
  • COPPERM 437.15(0.24)
  • COTTON 17330.00(-0.4)
  • CPO 521.10(0.95)
  • CRUDEOIL 5958.00(-0.8)
  • GOLD 28045.00(0.82)
  • GOLDGUINEA 22740.00(0.28)
  • GOLDM 28015.00(0.82)
  • GOLDPETAL 2847.00(0.49)
  • GOLDPTLDEL 2950.00(0.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.70(0.3)
  • LEADMINI 135.70(0.26)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 233.30(-1.81)
  • NICKEL 1132.20(0.35)
  • NICKELM 1131.60(0.3)
  • POTATO 1485.00(-3)
  • SILVER 44639.00(0.54)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44659.00(0.52)
  • SILVERMIC 44660.00(0.53)
  • ZINC 143.80(-0.1)
  • ZINCMINI 143.80(-0.1)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 28045.00(227.00)
  • SILVER (MCX 1 KGS) 44639.00(240.00)
  • CRUDE OIL(RS/BBL) 5958.00(-48.00)
  • (Rs/$) 60.56(0.5)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
5958.00
47084.00
-48(-0.8)

Current Price 01 Aug 2014 19:23:24
5958.00 -48(-0.8)
Buy Price Qty Sell Price Qty
5958.00 1 5959.00 117
Today's Open Previous Close
5995.00 6006.00
Today's Low/ High
5956.00
6004.00

Arrow
19 Sep 2014
BBL
5948.00
2070.00
-44(-0.73)

Current Price 01 Aug 2014 19:23:24
5948.00 -44(-0.73)
Buy Price Qty Sell Price Qty
5947.00 2 5949.00 10
Today's Open Previous Close
5980.00 5992.00
Today's Low/ High
5946.00
5990.00

Arrow
20 Oct 2014
BBL
5956.00
21.00
-45(-0.75)

Current Price 01 Aug 2014 19:23:24
5956.00 -45(-0.75)
Buy Price Qty Sell Price Qty
5948.00 1 5955.00 1
Today's Open Previous Close
5978.00 6001.00
Today's Low/ High
5952.00
5990.00

Arrow
19 Nov 2014
BBL
5976.00
2.00
-25(-0.42)

Current Price 01 Aug 2014 19:23:24
5976.00 -25(-0.42)
Buy Price Qty Sell Price Qty
5952.00 2 5998.00 1
Today's Open Previous Close
5975.00 6001.00
Today's Low/ High
5975.00
5976.00

Arrow
18 Dec 2014
BBL
5972.00
3.00
-24(-0.4)

Current Price 01 Aug 2014 19:23:24
5972.00 -24(-0.4)
Buy Price Qty Sell Price Qty
5941.00 1 5960.00 1
Today's Open Previous Close
5971.00 5996.00
Today's Low/ High
5965.00
5972.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil futures fall on weak Asian cues

Quick Links

 

Market News

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Mentha oil up 0.2% on pick-up in demand

Oil for delivery in September edged up by 0.17%

Palm oil up 0.7% on rising demand

Oil for delivery in September traded higher by 0.53%

Zinc sheds 0.28% on global cues, sluggish demand

Speculators trim positions on lower offtake from consuming industries

CARE gains on strong quarterly numbers

CARE surged 3.6% after the company posted 9.4% rise in the net profit at Rs 26.60 crore

Back to Top