Markets » Commodities » Commodities
 
  • ALUMINI 104.00(0.1)
  • ALUMINIUM 104.00(0.1)
  • CARDAMOM 770.70(0.39)
  • COPPER 342.35(0.28)
  • COPPERM 342.30(0.26)
  • COTJULOC15 1020.00(0)
  • COTTON 14900.00(0.68)
  • CPO 419.80(-1.15)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3058.00(-0.81)
  • CRUDEOILM 3058.00(-0.81)
  • GOLD 24760.00(0.03)
  • GOLDGLOBAL 22581.00(-0.23)
  • GOLDGUINEA 20150.00(-1.29)
  • GOLDM 24781.00(0.05)
  • GOLDPETAL 2463.00(0.24)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 109.60(-0.14)
  • LEADMINI 109.65(-0.14)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 182.20(1.33)
  • NICKEL 713.80(-0.6)
  • NICKELM 713.90(-0.6)
  • SILVER 33777.00(0.04)
  • SILVERM 33808.00(0.07)
  • SILVERMIC 33795.00(0.03)
  • ZINC 126.45(-0.24)
  • ZINCMINI 126.45(-0.24)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24760.00(8.00)
  • SILVER (MCX 1 KGS) 33777.00(12.00)
  • CRUDE OIL(RS/BBL) 3058.00(-25.00)
  • (Rs/$) 63.92(-0.25)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2015
BBL
3058.00
63783.00
-25(-0.81)

Current Price 29 Jul 2015 19:01:40
3058.00 -25(-0.81)
Buy Price Qty Sell Price Qty
3058.00 9 3059.00 96
Today's Open Previous Close
3071.00 3083.00
Today's Low/ High
3045.00
3078.00

Arrow
21 Sep 2015
BBL
3107.00
2423.00
-22(-0.7)

Current Price 29 Jul 2015 19:01:40
3107.00 -22(-0.7)
Buy Price Qty Sell Price Qty
3105.00 45 3107.00 2
Today's Open Previous Close
3115.00 3129.00
Today's Low/ High
3092.00
3124.00

Arrow
19 Oct 2015
BBL
3166.00
40.00
-21(-0.66)

Current Price 29 Jul 2015 19:01:40
3166.00 -21(-0.66)
Buy Price Qty Sell Price Qty
3162.00 1 3166.00 1
Today's Open Previous Close
3175.00 3187.00
Today's Low/ High
3157.00
3184.00

Arrow
19 Nov 2015
BBL
3266.00
14.00
5(0.15)

Current Price 29 Jul 2015 19:01:40
3266.00 5(0.15)
Buy Price Qty Sell Price Qty
3248.00 2 3258.00 1
Today's Open Previous Close
3227.00 3261.00
Today's Low/ High
3192.00
3274.00

Arrow
18 Dec 2015
BBL
3282.00
10.00
0(0)

Current Price 29 Jul 2015 19:01:40
3282.00 0(0)
Buy Price Qty Sell Price Qty
3287.00 5 3299.00 1
Today's Open Previous Close
3306.00 3282.00
Today's Low/ High
3282.00
3308.00

Arrow
19 Jan 2016
BBL
3361.00
1.00
8(0.24)

Current Price 29 Jul 2015 19:01:40
3361.00 8(0.24)
Buy Price Qty Sell Price Qty
3348.00 1 3364.00 1
Today's Open Previous Close
3361.00 3353.00
Today's Low/ High
3361.00
3361.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2015 CRUDEOIL    
CRUDEOIL 21-09-2015 CRUDEOILM    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOIL 19-01-2016    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
CRUDEOILM 19-01-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 21-09-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24760.00
+8
+0.03

3058.00
-25
-0.81

33777.00
+12
+0.04

342.35
+0.95
+0.28

182.20
+2.4
+1.33

Back to Top