Markets » Commodities » Commodities
 
  • ALUMINI 121.35(-0.74)
  • ALUMINIUM 121.30(-0.78)
  • CARDAMOM 922.70(0.46)
  • COPPER 435.85(0.25)
  • COPPERM 435.95(0.29)
  • COTTON 17390.00(0.17)
  • CPO 517.00(-0.29)
  • CRUDEOIL 6011.00(-1.04)
  • GOLD 27815.00(-0.43)
  • GOLDGUINEA 22670.00(-0.18)
  • GOLDM 27752.00(-0.66)
  • GOLDPETAL 2834.00(-0.25)
  • GOLDPTLDEL 2945.00(0.44)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.15(-1.31)
  • LEADMINI 135.15(-1.31)
  • MENTHAOIL 707.50(-0.48)
  • NATURALGAS 237.00(3.54)
  • NICKEL 1128.00(-1.87)
  • NICKELM 1128.10(-1.85)
  • POTATO 1485.00(-3)
  • SILVER 44400.00(-0.18)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44442.00(-0.15)
  • SILVERMIC 44445.00(-0.15)
  • ZINC 143.95(-0.03)
  • ZINCMINI 143.90(-0.07)
  • BSE 25753.92(-141.05)
  • NSE 7656.40(-135.00)
  • GOLD (MCX 10 GRMS) 27815.00(-119.00)
  • SILVER (MCX 1 KGS) 44400.00(-80.00)
  • CRUDE OIL(RS/BBL) 6011.00(-63.00)
  • (Rs/$) 60.56(0.5)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6011.00
70657.00
-63(-1.04)

Current Price 01 Aug 2014 09:14:12
6011.00 -63(-1.04)
Buy Price Qty Sell Price Qty
6011.00 13 6013.00 5
Today's Open Previous Close
6060.00 6074.00
Today's Low/ High
5995.00
6084.00

Arrow
19 Sep 2014
BBL
5994.00
3272.00
-49(-0.81)

Current Price 01 Aug 2014 09:14:12
5994.00 -49(-0.81)
Buy Price Qty Sell Price Qty
5994.00 1 5995.00 4
Today's Open Previous Close
6018.00 6043.00
Today's Low/ High
5980.00
6054.00

Arrow
20 Oct 2014
BBL
5989.00
65.00
-58(-0.96)

Current Price 01 Aug 2014 09:14:12
5989.00 -58(-0.96)
Buy Price Qty Sell Price Qty
5995.00 1 6000.00 1
Today's Open Previous Close
6000.00 6047.00
Today's Low/ High
5981.00
6053.00

Arrow
19 Nov 2014
BBL
5992.00
13.00
-53(-0.88)

Current Price 01 Aug 2014 09:14:12
5992.00 -53(-0.88)
Buy Price Qty Sell Price Qty
5985.00 1 6008.00 1
Today's Open Previous Close
6000.00 6045.00
Today's Low/ High
5984.00
6031.00

Arrow
18 Dec 2014
BBL
5980.00
13.00
-79(-1.3)

Current Price 01 Aug 2014 09:14:12
5980.00 -79(-1.3)
Buy Price Qty Sell Price Qty
5990.00 1 6007.00 1
Today's Open Previous Close
5988.00 6059.00
Today's Low/ High
5980.00
6010.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil down 0.8% on weak Asian cues

Research reports
Date Broker Report
30-Jul Emkay PDF Icon Commodity Daily Technical Report
30-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
30-Jul Nirmal Bang PDF Icon Currencies - Daily Technical Report
30-Jul Nirmal Bang PDF Icon Daily Technical Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

Stock picking by institutional investors

India's benchmark indices rose about 14 per cent during the April-June period, the best quarterly gain since September 2009. Foreign investors ...

Today's Picks - 31 July 2014

Nifty, Bank Nifty, Cipla, ntpc & HCL Tech

Offshore India funds, ETFs see $294-million inflows in Apr-Jun

There was an outflow of $1 billion during the quarter and a net infusion of $1.29 billion into offshore funds and ETFs

F&O expiry: Nifty ends 70 points lower at 7,721

Markets ended lower following expiry of July F&O contracts and sales by foreign funds

Five takeaways from HCL Technologies numbers

What the profit numbers do not reflect, however, is the huge order wins by the company during the quarter

Back to Top