Markets » Commodities » Commodities
 
  • ALUMINI 126.65(-0.04)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 918.20(-2.28)
  • COPPER 427.10(-0.56)
  • COPPERM 427.15(-0.56)
  • COTTON 17840.00(-0.72)
  • CPO 439.00(-0.14)
  • CRUDEOIL 5813.00(-0.31)
  • GOLD 27928.00(-0.24)
  • GOLDGUINEA 22734.00(-0.08)
  • GOLDM 27726.00(-0.24)
  • GOLDPETAL 2877.00(0)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.25(-0.44)
  • MENTHAOIL 685.60(-1.59)
  • NATURALGAS 246.20(-0.28)
  • NICKEL 1139.50(-0.07)
  • NICKELM 1139.50(-0.07)
  • POTATO 1580.00(0.32)
  • SILVER 42174.00(-0.19)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42887.00(-0.21)
  • SILVERMIC 42885.00(-0.22)
  • ZINC 142.50(-0.28)
  • ZINCMINI 142.50(-0.25)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27928.00(-68.00)
  • SILVER (MCX 1 KGS) 42174.00(-81.00)
  • CRUDE OIL(RS/BBL) 5813.00(-18.00)
  • (Rs/$) 60.52(0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5813.00
11620.00
-18(-0.31)

Current Price 01 Sep 2014 16:46:38
5813.00 -18(-0.31)
Buy Price Qty Sell Price Qty
5812.00 25 5813.00 8
Today's Open Previous Close
5821.00 5831.00
Today's Low/ High
5802.00
5828.00

Arrow
20 Oct 2014
BBL
5795.00
685.00
-16(-0.28)

Current Price 01 Sep 2014 16:46:38
5795.00 -16(-0.28)
Buy Price Qty Sell Price Qty
5792.00 5 5795.00 21
Today's Open Previous Close
5804.00 5811.00
Today's Low/ High
5784.00
5808.00

Arrow
19 Nov 2014
BBL
5792.00
23.00
-23(-0.4)

Current Price 01 Sep 2014 16:46:38
5792.00 -23(-0.4)
Buy Price Qty Sell Price Qty
5796.00 1 5800.00 1
Today's Open Previous Close
5807.00 5815.00
Today's Low/ High
5790.00
5807.00

Arrow
18 Dec 2014
BBL
5850.00
10.00
71(1.23)

Current Price 01 Sep 2014 16:46:38
5850.00 71(1.23)
Buy Price Qty Sell Price Qty
5838.00 1 5878.00 1
Today's Open Previous Close
5803.00 5779.00
Today's Low/ High
5792.00
5850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil falls by 0.1% on mixed global cues

Research reports

Quick Links

 

Market News

Silver futures fall 0.3% on overseas cues

Speculators partially offloaded positions amidst a weak global trend

Crude oil falls by 0.1% on mixed global cues

Dealers have been digesting the downcast Chinese manufacturing data

Capital goods shares in demand; Index soars over 300 points

L&T, Crompton Greaves, Siemens, Alstom T&D, SKF India Lakshmi Machine Works and Suzlon Energy are up 2-5% on BSE.

Gold futures fall 0.25% on profit-booking

Speculators exit even as metal strengthens overseas

Maruti Suzuki hits record high on strong August sales

Total sales during August 2014 jumped 27% to 110,776 units compared to same month last year

Back to Top