You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 15:15 | 25 Aug 3162.00 14
(0.44%)
HIGH

3165.00

LOW

3142.00

PREV CLOSE

3148.00

FUTURES PRICE

BUY PRICE : 3162.00 BUY QTY : 63
SELL PRICE : 3163.00 SELL QTY : 220

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:48
DATE : 25 Aug 2016
OPEN 3142.00
PREV CLOSE 3148.00
VOLUME 39617.00
Buy Price 3162.00
Buy Qty 63
Sell Price 3163.00
Sell Qty 220
Unit BBL
Last Price 3162.00
MCX LIVE 15:15 | 25 Aug 3221.00 13
(0.41%)
HIGH

3234.00

LOW

3204.00

PREV CLOSE

3208.00

FUTURES PRICE

BUY PRICE : 3220.00 BUY QTY : 10
SELL PRICE : 3221.00 SELL QTY : 9

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:48
DATE : 25 Aug 2016
OPEN 3234.00
PREV CLOSE 3208.00
VOLUME 1307.00
Buy Price 3220.00
Buy Qty 10
Sell Price 3221.00
Sell Qty 9
Unit BBL
Last Price 3221.00
MCX LIVE 15:15 | 25 Aug 3272.00 3
(0.09%)
HIGH

3280.00

LOW

3265.00

PREV CLOSE

3269.00

FUTURES PRICE

BUY PRICE : 3277.00 BUY QTY : 2
SELL PRICE : 3280.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:48
DATE : 25 Aug 2016
OPEN 3270.00
PREV CLOSE 3269.00
VOLUME 16.00
Buy Price 3277.00
Buy Qty 2
Sell Price 3280.00
Sell Qty 1
Unit BBL
Last Price 3272.00
MCX LIVE 15:15 | 25 Aug 3345.00 5
(0.15%)
HIGH

3345.00

LOW

3345.00

PREV CLOSE

3340.00

FUTURES PRICE

BUY PRICE : 3341.00 BUY QTY : 1
SELL PRICE : 3346.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:48
DATE : 25 Aug 2016
OPEN 3345.00
PREV CLOSE 3340.00
VOLUME 1.00
Buy Price 3341.00
Buy Qty 1
Sell Price 3346.00
Sell Qty 2
Unit BBL
Last Price 3345.00
MCX LIVE 09:59 | 25 Aug 3381.00 -34
(-1%)
HIGH

3428.00

LOW

3381.00

PREV CLOSE

3415.00

FUTURES PRICE

BUY PRICE : 3388.00 BUY QTY : 1
SELL PRICE : 3393.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:48
DATE : 25 Aug 2016
OPEN 3417.00
PREV CLOSE 3415.00
VOLUME 6.00
Buy Price 3388.00
Buy Qty 1
Sell Price 3393.00
Sell Qty 1
Unit BBL
Last Price 3381.00
MCX LIVE 09:59 | 23 Aug 3484.00 -37
(-1.05%)
HIGH

3523.00

LOW

3484.00

PREV CLOSE

3521.00

FUTURES PRICE

BUY PRICE : 3492.00 BUY QTY : 4
SELL PRICE : 3501.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:48
DATE : 25 Aug 2016
OPEN 3521.00
PREV CLOSE 3521.00
VOLUME 9.00
Buy Price 3492.00
Buy Qty 4
Sell Price 3501.00
Sell Qty 3
Unit BBL
Last Price 3484.00

SPOT PRICE

Latest Price() : 3140.00
Change() : -87.00
Units : 1 BBL
Change % : -2.696002

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3227.00 1 BBL 24 Aug 16 | 10:16
CRUDEOIL 3186.00 1 BBL 23 Aug 16 | 10:36
CRUDEOIL 3247.00 1 BBL 22 Aug 16 | 10:19
CRUDEOIL 3221.00 1 BBL 19 Aug 16 | 10:06
CRUDEOIL 3130.00 1 BBL 18 Aug 16 | 10:08
CRUDEOIL 3116.00 1 BBL 17 Aug 16 | 10:20
CRUDEOIL 2973.00 1 BBL 16 Aug 16 | 10:06
CRUDEOIL 2908.00 1 BBL 12 Aug 16 | 10:05
CRUDEOIL 2784.00 1 BBL 11 Aug 16 | 10:08
CRUDEOIL 2864.00 1 BBL 10 Aug 16 | 10:06

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
UTI Sensex ETF 285.00 2.40 0.85 67
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 12908
Goldman Sachs LE 1000.01 0.01 0.00 531531
MOSt M50 ETF 80.60 0.00 0.00 50
Kotak Gold ETF 278.50 -0.18 -0.06 558
Kotak Sensex ETF 285.00 -0.35 -0.12 140
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3518.00 133.00 3.93 1.00
ALUMINI 115.00 2.25 2.00 1.00
ALUMINIUM 115.20 1.35 1.19 1.00
NICKELM 751.00 7.80 1.05 1.00
CRUDEOILM 3221.00 14.00 0.44 1833.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1147.00 -36.90 -3.12 1136.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3435.00 -84.00 -2.39 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Welspun Welspun India turns volatile; stock dips 8%
  • AstraZeneca Pharma falls on receiving termination notice for Meronem AstraZeneca Pharma falls on receiving termination notice for Meronem

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.63 7.63
Trident 49.80 7.21
Orient Cement 184.75 6.79
Syngene Intl. 462.25 6.34
KSK Energy Ven. 28.70 5.13
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Trident 49.85 7.32
Puravankar.Proj. 49.70 7.00
Orient Cement 184.70 6.76
Syngene Intl. 463.45 6.54
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 53.60 -9.61
Astrazeneca Phar 1071.65 -6.04
Manappuram Fin. 81.00 -5.26
Torrent Pharma. 1612.75 -5.21
Sequent Scien. 138.90 -4.24
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 53.55 -10.00
Astrazeneca Phar 1071.90 -5.84
Manappuram Fin. 80.85 -5.66
Torrent Pharma. 1611.25 -5.28
KPIT Tech. 129.55 -4.36
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard