You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 09:53 | 31 Aug 3127.00 -46
(-1.45%)
HIGH

3193.00

LOW

3114.00

PREV CLOSE

3173.00

FUTURES PRICE

BUY PRICE : 3126.00 BUY QTY : 6
SELL PRICE : 3127.00 SELL QTY : 20

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 09:55:00
DATE : 31 Aug 2016
OPEN 3184.00
PREV CLOSE 3173.00
VOLUME 157582.00
Buy Price 3126.00
Buy Qty 6
Sell Price 3127.00
Sell Qty 20
Unit BBL
Last Price 3127.00
MCX LIVE 09:53 | 31 Aug 3183.00 -51
(-1.58%)
HIGH

3249.00

LOW

3171.00

PREV CLOSE

3234.00

FUTURES PRICE

BUY PRICE : 3183.00 BUY QTY : 2
SELL PRICE : 3184.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 09:55:00
DATE : 31 Aug 2016
OPEN 3221.00
PREV CLOSE 3234.00
VOLUME 5509.00
Buy Price 3183.00
Buy Qty 2
Sell Price 3184.00
Sell Qty 1
Unit BBL
Last Price 3183.00
MCX LIVE 09:53 | 31 Aug 3241.00 -44
(-1.34%)
HIGH

3306.00

LOW

3231.00

PREV CLOSE

3285.00

FUTURES PRICE

BUY PRICE : 3238.00 BUY QTY : 1
SELL PRICE : 3244.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 09:55:00
DATE : 31 Aug 2016
OPEN 3294.00
PREV CLOSE 3285.00
VOLUME 154.00
Buy Price 3238.00
Buy Qty 1
Sell Price 3244.00
Sell Qty 2
Unit BBL
Last Price 3241.00
MCX LIVE 09:53 | 31 Aug 3303.00 -35
(-1.05%)
HIGH

3331.00

LOW

3303.00

PREV CLOSE

3338.00

FUTURES PRICE

BUY PRICE : 3300.00 BUY QTY : 1
SELL PRICE : 3307.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 09:55:00
DATE : 31 Aug 2016
OPEN 3331.00
PREV CLOSE 3338.00
VOLUME 6.00
Buy Price 3300.00
Buy Qty 1
Sell Price 3307.00
Sell Qty 1
Unit BBL
Last Price 3303.00
MCX LIVE 09:53 | 31 Aug 3362.00 -46
(-1.35%)
HIGH

3362.00

LOW

3362.00

PREV CLOSE

3408.00

FUTURES PRICE

BUY PRICE : 3358.00 BUY QTY : 1
SELL PRICE : 3366.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:55:00
DATE : 31 Aug 2016
OPEN 3362.00
PREV CLOSE 3408.00
VOLUME 2.00
Buy Price 3358.00
Buy Qty 1
Sell Price 3366.00
Sell Qty 1
Unit BBL
Last Price 3362.00
MCX LIVE 10:01 | 30 Aug 3461.00 -14
(-0.4%)
HIGH

3461.00

LOW

3461.00

PREV CLOSE

3475.00

FUTURES PRICE

BUY PRICE : 3456.00 BUY QTY : 5
SELL PRICE : 3474.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:55:00
DATE : 31 Aug 2016
OPEN 3461.00
PREV CLOSE 3475.00
VOLUME 1.00
Buy Price 3456.00
Buy Qty 5
Sell Price 3474.00
Sell Qty 1
Unit BBL
Last Price 3461.00

SPOT PRICE

Latest Price() : 3156.00
Change() : -37.00
Units : 1 BBL
Change % : -1.158785

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3193.00 1 BBL 29 Aug 16 | 10:29
CRUDEOIL 3175.00 1 BBL 26 Aug 16 | 10:09
CRUDEOIL 3140.00 1 BBL 25 Aug 16 | 10:07
CRUDEOIL 3227.00 1 BBL 24 Aug 16 | 10:16
CRUDEOIL 3186.00 1 BBL 23 Aug 16 | 10:36
CRUDEOIL 3247.00 1 BBL 22 Aug 16 | 10:19
CRUDEOIL 3221.00 1 BBL 19 Aug 16 | 10:06
CRUDEOIL 3130.00 1 BBL 18 Aug 16 | 10:08
CRUDEOIL 3116.00 1 BBL 17 Aug 16 | 10:20
CRUDEOIL 2973.00 1 BBL 16 Aug 16 | 10:06

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI Sensex ETF 300.50 2.90 0.97 24
Kotak Nifty ETF 887.65 7.65 0.87 255
Goldman Sach PSU 341.50 2.90 0.86 1
Kotak PSU Bank 320.00 2.50 0.79 305
Goldman NiftyETS 895.30 6.30 0.71 1326
ICICI Nifty ETF 88.85 0.60 0.68 100
CPSE ETF 23.60 0.15 0.64 1715
Goldman BankETS 1983.75 7.00 0.35 53
Goldman Sachs LE 1000.01 0.01 0.00 16457
Quantum Gold ETF 1405.00 -0.50 -0.04 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
MENTHAOIL 889.80 9.10 1.03 707.00
MENTHAOIL 898.50 8.00 0.90 1878.00
MENTHAOIL 908.80 7.90 0.88 149.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Markets open flat amid mixed global cues Markets open marginally higher; private banks lead
  • BS Fund Cafe 2016: Create level-playing field for MFs BS Fund Cafe 2016: Create level-playing field for MFs

STOCK WATCH

Company Price() Chg(%)
Yamini Invest 46.90 18.14
Orient Cement 206.00 9.37
Hind.Construct. 24.30 5.88
Lycos Internet 11.09 3.84
Crompton Greaves 84.75 3.42
> More on BSE Gainers
Company Price() Chg(%)
Orient Cement 206.00 9.75
H T Media 87.40 5.88
Hind.Construct. 24.30 5.88
Prestige Estates 182.20 3.32
SREI Infra. Fin. 78.45 3.22
> More on NSE Gainers
Company Price() Chg(%)
Delta Corp 158.00 -2.77
Edelweiss.Fin. 116.20 -1.65
Gulf Oil Lubric. 720.00 -1.56
Cox & Kings 190.55 -1.42
Nirlon 203.40 -1.21
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.90 -3.13
Alok Inds. 2.95 -1.67
Fag Bearings 4012.10 -1.62
Edelweiss.Fin. 116.40 -1.48
Global Offshore 126.95 -1.28
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard