Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 482.75(2.99)
  • ALUMINI 105.85(-0.61)
  • ALUMINIUM 105.85(-0.61)
  • BRCRUDEOIL 6221.00(1.01)
  • CARDAMOM 775.50(-4)
  • COPPER 410.05(-0.01)
  • COPPERM 410.05(-0.01)
  • COTTON 19120.00(-0.05)
  • CPO 505.70(0.34)
  • CRUDEOIL 5826.00(0.22)
  • GLDAUGOC13 190.00(0)
  • GLDOCTDE13 170.00(0)
  • GOLD 27968.00(0)
  • GOLDGUINEA 22330.00(-0.01)
  • GOLDM 27993.00(-0.02)
  • GOLDPETAL 2790.00(0)
  • GOLDPTLDEL 2809.00(-0.35)
  • GUARGUM 21991.00(4)
  • GUARSEED 7595.00(4)
  • KAPAS 1035.00(0.84)
  • KAPASKHALI 1590.00(-0.63)
  • LEAD 122.45(-0.93)
  • LEADMINI 122.45(-0.93)
  • MENTHAOIL 1015.10(-3.16)
  • NATURALGAS 231.50(1.27)
  • NICKEL 831.70(-0.06)
  • NICKELM 831.70(-0.06)
  • POTATO 848.10(0.92)
  • SILVER 43901.00(-0.32)
  • SILVER1000 44001.00(-0.02)
  • SILVERM 43906.00(-0.31)
  • SILVERMIC 43911.00(-0.3)
  • STEELRPR 27350.00(0.07)
  • ZINC 107.75(-0.09)
  • ZINCMINI 107.75(-0.05)
  • BSE 19245.70(22.42)
  • NSE 5822.25(8.65)
  • GOLD (MCX 10 GRMS) 27968.00(1.00)
  • SILVER (MCX 1 KGS) 43901.00(-140.00)
  • BRENT CRUDE 6221.00(62.00)
  • US Dollar(Rs/USD) 58.77(0.9)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CRUDEOIL(MCX)
19 Jul 2013
BBL
5826.00
69279.00
13(0.22)

Current Price 19 Jun 2013 17:36:18
5826.00 13(0.22)
Buy Price Qty Sell Price Qty
5826.00 9 5827.00 49
Today's Open Previous Close
5800.00 5813.00
Today's Low/ High
5800.00
5854.00

Arrow
CRUDEOIL(MCX)
19 Aug 2013
BBL
5849.00
4690.00
11(0.19)

Current Price 19 Jun 2013 17:36:18
5849.00 11(0.19)
Buy Price Qty Sell Price Qty
5849.00 22 5851.00 3
Today's Open Previous Close
5827.00 5838.00
Today's Low/ High
5827.00
5877.00

Arrow
CRUDEOIL(MCX)
19 Sep 2013
BBL
5862.00
303.00
15(0.26)

Current Price 19 Jun 2013 17:36:18
5862.00 15(0.26)
Buy Price Qty Sell Price Qty
5862.00 3 5864.00 1
Today's Open Previous Close
5843.00 5847.00
Today's Low/ High
5843.00
5887.00

Arrow
CRUDEOIL(MCX)
21 Oct 2013
BBL
5865.00
249.00
13(0.22)

Current Price 19 Jun 2013 17:36:18
5865.00 13(0.22)
Buy Price Qty Sell Price Qty
5864.00 1 5868.00 2
Today's Open Previous Close
5859.00 5852.00
Today's Low/ High
5859.00
5893.00

Arrow
CRUDEOIL(MCX)
19 Nov 2013
BBL
5861.00
266.00
11(0.19)

Current Price 19 Jun 2013 17:36:18
5861.00 11(0.19)
Buy Price Qty Sell Price Qty
5866.00 4 5870.00 1
Today's Open Previous Close
5868.00 5850.00
Today's Low/ High
5861.00
5895.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-07-2013 CRUDEOIL    
CRUDEOIL 19-08-2013    
CRUDEOIL 19-09-2013    
CRUDEOIL 21-10-2013    
CRUDEOIL 19-11-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-07-2013 CRUDEOIL    
CRUDEOIL 19-08-2013    
Research reports
Date Broker Report
18-Jun Emkay PDF Icon Forex Daily
18-Jun Mangal Keshav PDF Icon Commodities - Agro
18-Jun Mangal Keshav PDF Icon Commodities - Metals & Energy
18-Jun Mangal Keshav PDF Icon Currency Derivatives
18-Jun IIFL PDF Icon Forex Mantra
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
27908.00
-59
-0.21

Arrow
SILVER(1KGS)
43775.00
-266
-0.6

Arrow
ALUMINIUM
105.80
-0.7
-0.66

Arrow
COTTON
19100.00
-30
-0.16

Arrow
BRCRUDEOIL
6221.00
+62
+1.01

Arrow
ALUMINI
105.75
-0.75
-0.7

Arrow
ALMOND
482.75
+14
+2.99

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.