Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0.44)
  • ALUMINIUM 126.75(0.44)
  • CARDAMOM 944.00(-0.42)
  • COPPER 429.60(0.25)
  • COPPERM 429.60(0.23)
  • COTTON 17940.00(-1.27)
  • CPO 440.70(-1.61)
  • CRUDEOIL 5830.00(1.2)
  • GOLD 28010.00(-0.23)
  • GOLDGUINEA 22768.00(-0.13)
  • GOLDM 27820.00(-0.23)
  • GOLDPETAL 2878.00(-0.07)
  • GOLDPTLDEL 2935.00(0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.85(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.80(1.06)
  • NICKEL 1141.60(0.53)
  • NICKELM 1142.00(0.55)
  • POTATO 1580.00(0.32)
  • SILVER 42244.00(-0.38)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42980.00(-0.52)
  • SILVERMIC 42995.00(-0.49)
  • ZINC 142.90(0.6)
  • ZINCMINI 142.90(0.63)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28010.00(-65.00)
  • SILVER (MCX 1 KGS) 42244.00(-161.00)
  • CRUDE OIL(RS/BBL) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5830.00
34733.00
69(1.2)

Current Price 30 Aug 2014 15:41:19
5830.00 69(1.2)
Buy Price Qty Sell Price Qty
5829.00 2 5831.00 6
Today's Open Previous Close
5770.00 5761.00
Today's Low/ High
5760.00
5838.00

Arrow
20 Oct 2014
BBL
5810.00
1646.00
54(0.94)

Current Price 30 Aug 2014 15:41:19
5810.00 54(0.94)
Buy Price Qty Sell Price Qty
5810.00 10 5814.00 12
Today's Open Previous Close
5761.00 5756.00
Today's Low/ High
5751.00
5815.00

Arrow
19 Nov 2014
BBL
5825.00
21.00
55(0.95)

Current Price 30 Aug 2014 15:41:19
5825.00 55(0.95)
Buy Price Qty Sell Price Qty
5818.00 1 5825.00 1
Today's Open Previous Close
5772.00 5770.00
Today's Low/ High
5769.00
5828.00

Arrow
18 Dec 2014
BBL
5850.00
10.00
71(1.23)

Current Price 30 Aug 2014 15:41:19
5850.00 71(1.23)
Buy Price Qty Sell Price Qty
5838.00 1 5878.00 1
Today's Open Previous Close
5803.00 5779.00
Today's Low/ High
5792.00
5850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil rises 0.16% on Asian cues

Research reports

Quick Links

 

Market News

Snowman IPO elicits robust response; oversubscribed 60 times

Snowman Logistics is an integrated temperature controlled logistics service provider

In which sectors do FIIs have the most leg room to invest?

Oil & Gas tops the list

Oil prices up on Ukraine tensions, rosy US data

The United States warned it was considering new sanctions against Russia over the latest development

Markets closed on account of Ganesh Chaturthi

The government will release GDP data for the first quarter later today

Sensex rises 47% since 52-week low

Improvement in earnings, govt policies could provide more legs to the rally that started a year ago

Back to Top