Markets » Commodities » Commodities
 
  • ALUMINI 119.30(-1.16)
  • ALUMINIUM 119.30(-1.16)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 403.80(-0.82)
  • COPPERM 404.05(-0.8)
  • COTTON 15840.00(0.25)
  • CPO 417.70(0.55)
  • CRUDEOIL 3620.00(-2.95)
  • GOLD 26962.00(0.03)
  • GOLDGUINEA 21330.00(0.09)
  • GOLDM 26832.00(0.11)
  • GOLDPETAL 2656.00(0.23)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 117.10(-1.56)
  • LEADMINI 117.05(-1.64)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 236.00(0.43)
  • NICKEL 983.20(-0.94)
  • NICKELM 983.50(-0.9)
  • SILVER 36800.00(0.19)
  • SILVER1000 36955.00(0)
  • SILVERM 36835.00(0.21)
  • SILVERMIC 36830.00(0.19)
  • ZINC 133.90(-1.14)
  • ZINCMINI 133.90(-1.14)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 26962.00(7.00)
  • SILVER (MCX 1 KGS) 36800.00(69.00)
  • CRUDE OIL(RS/BBL) 3620.00(-110.00)
  • (Rs/$) 63.62(0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
16 Jan 2015
BBL
3620.00
99681.00
-110(-2.95)

Current Price 18 Dec 2014 21:51:36
3620.00 -110(-2.95)
Buy Price Qty Sell Price Qty
3620.00 7 3621.00 6
Today's Open Previous Close
3707.00 3730.00
Today's Low/ High
3608.00
3764.00

Arrow
19 Feb 2015
BBL
3670.00
2131.00
-106(-2.81)

Current Price 18 Dec 2014 21:51:36
3670.00 -106(-2.81)
Buy Price Qty Sell Price Qty
3670.00 1 3672.00 4
Today's Open Previous Close
3697.00 3776.00
Today's Low/ High
3658.00
3810.00

Arrow
19 Mar 2015
BBL
3732.00
96.00
-98(-2.56)

Current Price 18 Dec 2014 21:51:36
3732.00 -98(-2.56)
Buy Price Qty Sell Price Qty
3716.00 2 3725.00 1
Today's Open Previous Close
3805.00 3830.00
Today's Low/ High
3718.00
3857.00

Arrow
20 Apr 2015
BBL
3772.00
22.00
-11(-0.29)

Current Price 18 Dec 2014 21:51:36
3772.00 -11(-0.29)
Buy Price Qty Sell Price Qty
3753.00 1 3772.00 1
Today's Open Previous Close
3766.00 3783.00
Today's Low/ High
3756.00
3892.00

Arrow
18 May 2015
BBL
3812.00
11.00
-82(-2.11)

Current Price 18 Dec 2014 21:51:36
3812.00 -82(-2.11)
Buy Price Qty Sell Price Qty
3806.00 1 3824.00 1
Today's Open Previous Close
3820.00 3894.00
Today's Low/ High
3812.00
3920.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 16-01-2015 CRUDEOIL    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26962.00
+7
+0.03

3620.00
-110
-2.95

36800.00
+69
+0.19

403.80
-3.35
-0.82

236.00
+1
+0.43

Back to Top