• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 2921.00 -117
(-3.85%)
HIGH

3035.00

LOW

2907.00

CLOSE

3038.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:53:11
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3035.00
CLOSE 3038.00
VOLUME 159071.00
Buy Price 2921.00
Buy Qty 22
Sell Price 2922.00
Sell Qty 52
Unit BBL
Last Price 2921.00
MCX LIVE 05:30 | 01 Jan 2968.00 -117
(-3.79%)
HIGH

3065.00

LOW

2953.00

CLOSE

3085.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:53:11
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3065.00
CLOSE 3085.00
VOLUME 8399.00
Buy Price 2967.00
Buy Qty 1
Sell Price 2969.00
Sell Qty 24
Unit BBL
Last Price 2968.00
MCX LIVE 05:30 | 01 Jan 3025.00 -123
(-3.91%)
HIGH

3120.00

LOW

3020.00

CLOSE

3148.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:53:11
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3113.00
CLOSE 3148.00
VOLUME 280.00
Buy Price 3029.00
Buy Qty 2
Sell Price 3033.00
Sell Qty 2
Unit BBL
Last Price 3025.00
MCX LIVE 05:30 | 01 Jan 3130.00 -129
(-3.96%)
HIGH

3205.00

LOW

3130.00

CLOSE

3259.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:53:11
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3205.00
CLOSE 3259.00
VOLUME 19.00
Buy Price 0.00
Buy Qty 0
Sell Price 3129.00
Sell Qty 82
Unit BBL
Last Price 3130.00
MCX LIVE 05:30 | 01 Jan 3173.00 -130
(-3.94%)
HIGH

3225.00

LOW

3171.00

CLOSE

3303.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:53:11
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3172.00
CLOSE 3303.00
VOLUME 26.00
Buy Price 3160.00
Buy Qty 3
Sell Price 3180.00
Sell Qty 1
Unit BBL
Last Price 3173.00
MCX LIVE 05:30 | 01 Jan 3260.00 -73
(-2.19%)
HIGH

3265.00

LOW

3260.00

CLOSE

3333.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:53:11
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3260.00
CLOSE 3333.00
VOLUME 14.00
Buy Price 3217.00
Buy Qty 1
Sell Price 3235.00
Sell Qty 1
Unit BBL
Last Price 3260.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers