You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 21:46 | 25 Feb 3617.00 -16
(-0.44%)
HIGH

3627.00

LOW

3591.00

PREV CLOSE

3633.00

FUTURES PRICE

BUY PRICE : 3616.00 BUY QTY : 11
SELL PRICE : 3617.00 SELL QTY : 11

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:02:04
DATE : 27 Feb 2017
OPEN 3620.00
PREV CLOSE 3633.00
VOLUME 62629.00
Buy Price 3616.00
Buy Qty 11
Sell Price 3617.00
Sell Qty 11
Unit BBL
Last Price 3617.00
MCX LIVE 21:46 | 25 Feb 3649.00 -16
(-0.44%)
HIGH

3660.00

LOW

3625.00

PREV CLOSE

3665.00

FUTURES PRICE

BUY PRICE : 3648.00 BUY QTY : 1
SELL PRICE : 3652.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:02:04
DATE : 27 Feb 2017
OPEN 3646.00
PREV CLOSE 3665.00
VOLUME 1780.00
Buy Price 3648.00
Buy Qty 1
Sell Price 3652.00
Sell Qty 5
Unit BBL
Last Price 3649.00
MCX LIVE 21:46 | 25 Feb 3683.00 -9
(-0.24%)
HIGH

3685.00

LOW

3660.00

PREV CLOSE

3692.00

FUTURES PRICE

BUY PRICE : 3679.00 BUY QTY : 1
SELL PRICE : 3684.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:02:04
DATE : 27 Feb 2017
OPEN 3681.00
PREV CLOSE 3692.00
VOLUME 37.00
Buy Price 3679.00
Buy Qty 1
Sell Price 3684.00
Sell Qty 1
Unit BBL
Last Price 3683.00
MCX LIVE 17:05 | 24 Feb 3744.00 5
(0.13%)
HIGH

3744.00

LOW

3730.00

PREV CLOSE

3739.00

FUTURES PRICE

BUY PRICE : 3722.00 BUY QTY : 1
SELL PRICE : 3733.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:02:04
DATE : 27 Feb 2017
OPEN 3730.00
PREV CLOSE 3739.00
VOLUME 3.00
Buy Price 3722.00
Buy Qty 1
Sell Price 3733.00
Sell Qty 4
Unit BBL
Last Price 3744.00
MCX LIVE 21:46 | 25 Feb 3742.00 -13
(-0.35%)
HIGH

3742.00

LOW

3742.00

PREV CLOSE

3755.00

FUTURES PRICE

BUY PRICE : 3731.00 BUY QTY : 1
SELL PRICE : 3742.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:02:04
DATE : 27 Feb 2017
OPEN 3742.00
PREV CLOSE 3755.00
VOLUME 1.00
Buy Price 3731.00
Buy Qty 1
Sell Price 3742.00
Sell Qty 4
Unit BBL
Last Price 3742.00
MCX LIVE 21:46 | 25 Feb 3771.00 -15
(-0.4%)
HIGH

3771.00

LOW

3771.00

PREV CLOSE

3786.00

FUTURES PRICE

BUY PRICE : 3767.00 BUY QTY : 1
SELL PRICE : 3776.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:02:04
DATE : 27 Feb 2017
OPEN 3771.00
PREV CLOSE 3786.00
VOLUME 1.00
Buy Price 3767.00
Buy Qty 1
Sell Price 3776.00
Sell Qty 1
Unit BBL
Last Price 3771.00

SPOT PRICE

Latest Price() : 3639.00
Change() : 0.00
Units : 1 BBL
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3639.00 1 BBL 22 Feb 17 | 10:23
CRUDEOIL 3639.00 1 BBL 22 Feb 17 | 10:23
CRUDEOIL 3580.00 1 BBL 21 Feb 17 | 10:10
CRUDEOIL 3580.00 1 BBL 20 Feb 17 | 10:34
CRUDEOIL 3572.00 1 BBL 17 Feb 17 | 10:17
CRUDEOIL 3554.00 1 BBL 16 Feb 17 | 10:07
CRUDEOIL 3561.00 1 BBL 15 Feb 17 | 10:05
CRUDEOIL 3545.00 1 BBL 14 Feb 17 | 10:14
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers