Markets » Commodities » Commodities
 
  • ALUMINI 111.80(-0.31)
  • ALUMINIUM 111.85(-0.27)
  • CARDAMOM 1067.00(-0.95)
  • COPPER 369.80(-0.07)
  • COPPERM 369.75(-0.09)
  • COTTON 15230.00(0.46)
  • CPO 466.20(-0.3)
  • CRUDEOIL 3058.00(0.79)
  • CRUDEOILM 3057.00(0.72)
  • GOLD 26219.00(-0.03)
  • GOLDGUINEA 21189.00(-0.11)
  • GOLDM 26184.00(-0.08)
  • GOLDPETAL 2643.00(0)
  • GOLDPTLDEL 2675.00(1.52)
  • KAPAS 731.00(-2.01)
  • LEAD 107.15(-0.19)
  • LEADMINI 107.20(-0.14)
  • MENTHAOIL 774.60(0.39)
  • NATURALGAS 169.30(-0.35)
  • NICKEL 870.10(-0.09)
  • NICKELM 869.80(-0.14)
  • SILVER 36432.00(0.11)
  • SILVERM 36801.00(-0.2)
  • SILVERMIC 36801.00(-0.21)
  • ZINC 126.85(-0.35)
  • ZINCMINI 126.85(-0.35)
  • BSE 29542.26(322.14)
  • NSE 8906.90(62.30)
  • GOLD (MCX 10 GRMS) 26219.00(-8.00)
  • SILVER (MCX 1 KGS) 36432.00(39.00)
  • CRUDE OIL(RS/BBL) 3058.00(24.00)
  • (Rs/$) 61.84(0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3058.00
4038.00
24(0.79)

Current Price 28 Feb 2015 12:22:31
3058.00 24(0.79)
Buy Price Qty Sell Price Qty
3057.00 59 3058.00 11
Today's Open Previous Close
3035.00 3034.00
Today's Low/ High
3035.00
3068.00

Arrow
20 Apr 2015
BBL
3219.00
254.00
24(0.75)

Current Price 28 Feb 2015 12:22:31
3219.00 24(0.75)
Buy Price Qty Sell Price Qty
3219.00 1 3221.00 1
Today's Open Previous Close
3200.00 3195.00
Today's Low/ High
3200.00
3229.00

Arrow
18 May 2015
BBL
3353.00
19.00
24(0.72)

Current Price 28 Feb 2015 12:22:31
3353.00 24(0.72)
Buy Price Qty Sell Price Qty
3346.00 1 3355.00 5
Today's Open Previous Close
3357.00 3329.00
Today's Low/ High
3350.00
3361.00

Arrow
19 Jun 2015
BBL
3444.00
25.00
-9(-0.26)

Current Price 28 Feb 2015 12:22:31
3444.00 -9(-0.26)
Buy Price Qty Sell Price Qty
3410.00 1 3427.00 1
Today's Open Previous Close
3429.00 3453.00
Today's Low/ High
3410.00
3444.00

Arrow
20 Jul 2015
BBL
3525.00
11.00
-48(-1.34)

Current Price 28 Feb 2015 12:22:31
3525.00 -48(-1.34)
Buy Price Qty Sell Price Qty
3511.00 1 3529.00 1
Today's Open Previous Close
3515.00 3573.00
Today's Low/ High
3515.00
3553.00

Arrow
19 Aug 2015
BBL
3636.00
4.00
4(0.11)

Current Price 28 Feb 2015 12:22:31
3636.00 4(0.11)
Buy Price Qty Sell Price Qty
3637.00 1 3656.00 1
Today's Open Previous Close
3648.00 3632.00
Today's Low/ High
3636.00
3648.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26091.00
-136
-0.52

3055.00
+21
+0.69

36212.00
-181
-0.5

369.40
-0.65
-0.18

168.90
-1
-0.59

Back to Top