Markets » Commodities » Commodities
 
  • ALUMINI 127.25(0.99)
  • ALUMINIUM 127.25(0.95)
  • CARDAMOM 886.00(1.57)
  • COPPER 415.90(-0.24)
  • COPPERM 415.90(-0.25)
  • COTTON 15760.00(-1.25)
  • CPO 463.60(0.61)
  • CRUDEOIL 4937.00(-1.59)
  • GOLD 25960.00(-2.42)
  • GOLDGUINEA 20737.00(-2.45)
  • GOLDM 25780.00(-2.26)
  • GOLDPETAL 2602.00(-2.47)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.35(0.4)
  • LEADMINI 124.35(0.4)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 241.10(2.29)
  • NICKEL 975.00(0.43)
  • NICKELM 975.40(0.49)
  • SILVER 35475.00(-3)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35505.00(-2.99)
  • SILVERMIC 35500.00(-3.01)
  • ZINC 142.85(1.1)
  • ZINCMINI 142.80(1.06)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 25960.00(-643.00)
  • SILVER (MCX 1 KGS) 35475.00(-1099.00)
  • CRUDE OIL(RS/BBL) 4937.00(-80.00)
  • (Rs/$) 61.45(0.09)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
4937.00
68837.00
-80(-1.59)

Current Price 31 Oct 2014 21:13:30
4937.00 -80(-1.59)
Buy Price Qty Sell Price Qty
4936.00 17 4939.00 33
Today's Open Previous Close
4992.00 5017.00
Today's Low/ High
4907.00
5004.00

Arrow
18 Dec 2014
BBL
4961.00
3482.00
-77(-1.53)

Current Price 31 Oct 2014 21:13:30
4961.00 -77(-1.53)
Buy Price Qty Sell Price Qty
4958.00 3 4961.00 4
Today's Open Previous Close
5031.00 5038.00
Today's Low/ High
4931.00
5031.00

Arrow
16 Jan 2015
BBL
4980.00
145.00
-87(-1.72)

Current Price 31 Oct 2014 21:13:30
4980.00 -87(-1.72)
Buy Price Qty Sell Price Qty
4984.00 1 4990.00 2
Today's Open Previous Close
5026.00 5067.00
Today's Low/ High
4960.00
5049.00

Arrow
19 Feb 2015
BBL
5000.00
4.00
-109(-2.13)

Current Price 31 Oct 2014 21:13:30
5000.00 -109(-2.13)
Buy Price Qty Sell Price Qty
5007.00 1 5017.00 1
Today's Open Previous Close
5025.00 5109.00
Today's Low/ High
5000.00
5025.00

Arrow
19 Mar 2015
BBL
5000.00
2.00
-137(-2.67)

Current Price 31 Oct 2014 21:13:30
5000.00 -137(-2.67)
Buy Price Qty Sell Price Qty
5001.00 1 5051.00 1
Today's Open Previous Close
5034.00 5137.00
Today's Low/ High
5000.00
5034.00

Arrow
20 Apr 2015
BBL
5150.00
1.00
38(0.74)

Current Price 31 Oct 2014 21:13:30
5150.00 38(0.74)
Buy Price Qty Sell Price Qty
5024.00 1 5165.00 1
Today's Open Previous Close
5150.00 5112.00
Today's Low/ High
5150.00
5150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top