You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 15:09 | 27 Jul 2886.00 -17
(-0.59%)
HIGH

2916.00

LOW

2882.00

PREV CLOSE

2903.00

FUTURES PRICE

BUY PRICE : 2886.00 BUY QTY : 35
SELL PRICE : 2887.00 SELL QTY : 337

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:00
DATE : 27 Jul 2016
OPEN 2916.00
PREV CLOSE 2903.00
VOLUME 42187.00
Buy Price 2886.00
Buy Qty 35
Sell Price 2887.00
Sell Qty 337
Unit BBL
Last Price 2886.00
MCX LIVE 15:09 | 27 Jul 2953.00 -18
(-0.61%)
HIGH

2971.00

LOW

2948.00

PREV CLOSE

2971.00

FUTURES PRICE

BUY PRICE : 2951.00 BUY QTY : 13
SELL PRICE : 2952.00 SELL QTY : 30

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:00
DATE : 27 Jul 2016
OPEN 2967.00
PREV CLOSE 2971.00
VOLUME 1220.00
Buy Price 2951.00
Buy Qty 13
Sell Price 2952.00
Sell Qty 30
Unit BBL
Last Price 2953.00
MCX LIVE 15:09 | 27 Jul 3023.00 -20
(-0.66%)
HIGH

3033.00

LOW

3019.00

PREV CLOSE

3043.00

FUTURES PRICE

BUY PRICE : 3018.00 BUY QTY : 4
SELL PRICE : 3022.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:00
DATE : 27 Jul 2016
OPEN 3030.00
PREV CLOSE 3043.00
VOLUME 14.00
Buy Price 3018.00
Buy Qty 4
Sell Price 3022.00
Sell Qty 3
Unit BBL
Last Price 3023.00
MCX LIVE 23:59 | 26 Jul 3115.00 -26
(-0.83%)
HIGH

3121.00

LOW

3111.00

PREV CLOSE

3141.00

FUTURES PRICE

BUY PRICE : 3107.00 BUY QTY : 2
SELL PRICE : 3112.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:00
DATE : 27 Jul 2016
OPEN 3121.00
PREV CLOSE 3141.00
VOLUME 6.00
Buy Price 3107.00
Buy Qty 2
Sell Price 3112.00
Sell Qty 1
Unit BBL
Last Price 3115.00
MCX LIVE 15:09 | 27 Jul 3174.00 2
(0.06%)
HIGH

3174.00

LOW

3174.00

PREV CLOSE

3172.00

FUTURES PRICE

BUY PRICE : 3155.00 BUY QTY : 2
SELL PRICE : 3162.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:00
DATE : 27 Jul 2016
OPEN 3174.00
PREV CLOSE 3172.00
VOLUME 3.00
Buy Price 3155.00
Buy Qty 2
Sell Price 3162.00
Sell Qty 3
Unit BBL
Last Price 3174.00
MCX LIVE 23:59 | 26 Jul 3246.00 -25
(-0.76%)
HIGH

3255.00

LOW

3230.00

PREV CLOSE

3271.00

FUTURES PRICE

BUY PRICE : 3230.00 BUY QTY : 1
SELL PRICE : 3244.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:15:00
DATE : 27 Jul 2016
OPEN 3230.00
PREV CLOSE 3271.00
VOLUME 5.00
Buy Price 3230.00
Buy Qty 1
Sell Price 3244.00
Sell Qty 2
Unit BBL
Last Price 3246.00

SPOT PRICE

Latest Price() : 2891.00
Change() : -9.00
Units : 1 BBL
Change % : -0.310345

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 2900.00 1 BBL 26 Jul 16 | 10:08
CRUDEOIL 2967.00 1 BBL 25 Jul 16 | 10:11
CRUDEOIL 3007.00 1 BBL 22 Jul 16 | 10:07
CRUDEOIL 3073.00 1 BBL 21 Jul 16 | 10:35
CRUDEOIL 2998.00 1 BBL 20 Jul 16 | 10:25
CRUDEOIL 3036.00 1 BBL 19 Jul 16 | 10:03
CRUDEOIL 3082.00 1 BBL 18 Jul 16 | 10:08
CRUDEOIL 3057.00 1 BBL 15 Jul 16 | 10:10
CRUDEOIL 3007.00 1 BBL 14 Jul 16 | 10:03
CRUDEOIL 3142.00 1 BBL 13 Jul 16 | 10:11

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2100.00 79.00 3.91 650
ICICI Nifty ETF 87.80 1.55 1.80 54
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 877.00 6.38 0.73 529
Kotak PSU Bank 296.50 1.50 0.51 27
SBI Sensex ETF 295.90 0.80 0.27 129
HDFC Gold ETF 2867.00 6.80 0.24 71
Kotak Nifty ETF 868.00 2.00 0.23 39
Quantum Gold ETF 1387.94 3.04 0.22 17
Kotak Sensex ETF 285.00 0.25 0.09 362
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CARDAMOM 908.20 12.10 1.35 187.00
CRUDEOILM 3323.00 42.00 1.28 4.00
SILVERM 49800.00 545.00 1.11 1.00
NICKELM 720.40 5.40 0.76 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 958.60 -17.40 -1.78 362.00
MENTHAOIL 947.00 -15.30 -1.59 3250.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Sh.Renuka Sugar 18.00 10.43
L&T Fin.Holdings 84.90 8.29
Jindal Steel 86.20 7.28
T N Newsprint 297.00 6.80
SpiceJet 66.25 6.77
> More on BSE Gainers
Company Price() Chg(%)
Orissa Minerals 2357.15 14.96
Sh.Renuka Sugar 17.95 10.12
L&T Fin.Holdings 85.10 8.55
Jindal Steel 86.20 7.28
T N Newsprint 297.55 6.94
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3005.80 -9.54
Lycos Internet 12.90 -6.52
JP Power Ven. 6.22 -5.33
M R P L 81.75 -5.16
Dish TV 93.75 -5.02
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2997.00 -9.72
M R P L 81.75 -5.60
Dish TV 93.70 -5.11
Castex Tech 15.35 -4.95
Cadila Health. 357.35 -4.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard