Markets » Commodities » Commodities
 
  • ALUMINI 112.50(0.31)
  • ALUMINIUM 112.45(0.27)
  • CARDAMOM 1071.20(-0.56)
  • COPPER 371.65(0.43)
  • COPPERM 371.80(0.46)
  • COTTON 15200.00(0.26)
  • CPO 466.20(-0.3)
  • CRUDEOIL 3067.00(1.09)
  • CRUDEOILM 3067.00(1.05)
  • GOLD 26477.00(0.95)
  • GOLDGUINEA 21415.00(0.95)
  • GOLDM 26480.00(1.05)
  • GOLDPETAL 2665.00(0.83)
  • GOLDPTLDEL 2690.00(0.67)
  • KAPAS 731.00(-2.01)
  • LEAD 107.75(0.37)
  • LEADMINI 107.80(0.42)
  • MENTHAOIL 780.10(1.1)
  • NATURALGAS 167.90(-1.18)
  • NICKEL 874.20(0.38)
  • NICKELM 874.50(0.4)
  • SILVER 36736.00(0.94)
  • SILVERM 37060.00(0.51)
  • SILVERMIC 37052.00(0.47)
  • ZINC 127.80(0.39)
  • ZINCMINI 127.75(0.35)
  • BSE 29361.50(141.38)
  • NSE 8901.85(57.25)
  • GOLD (MCX 10 GRMS) 26477.00(250.00)
  • SILVER (MCX 1 KGS) 36736.00(343.00)
  • CRUDE OIL(RS/BBL) 3067.00(33.00)
  • (Rs/$) 61.84(0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3067.00
10124.00
33(1.09)

Current Price 01 Mar 2015 09:57:46
3067.00 33(1.09)
Buy Price Qty Sell Price Qty
3066.00 23 3068.00 3
Today's Open Previous Close
3035.00 3034.00
Today's Low/ High
3035.00
3070.00

Arrow
20 Apr 2015
BBL
3226.00
487.00
31(0.97)

Current Price 01 Mar 2015 09:57:46
3226.00 31(0.97)
Buy Price Qty Sell Price Qty
3226.00 1 3228.00 1
Today's Open Previous Close
3200.00 3195.00
Today's Low/ High
3200.00
3229.00

Arrow
18 May 2015
BBL
3352.00
26.00
23(0.69)

Current Price 01 Mar 2015 09:57:46
3352.00 23(0.69)
Buy Price Qty Sell Price Qty
3355.00 1 3363.00 2
Today's Open Previous Close
3357.00 3329.00
Today's Low/ High
3348.00
3361.00

Arrow
19 Jun 2015
BBL
3444.00
25.00
-9(-0.26)

Current Price 01 Mar 2015 09:57:46
3444.00 -9(-0.26)
Buy Price Qty Sell Price Qty
3410.00 1 3427.00 1
Today's Open Previous Close
3429.00 3453.00
Today's Low/ High
3410.00
3444.00

Arrow
20 Jul 2015
BBL
3525.00
11.00
-48(-1.34)

Current Price 01 Mar 2015 09:57:46
3525.00 -48(-1.34)
Buy Price Qty Sell Price Qty
3511.00 1 3529.00 1
Today's Open Previous Close
3515.00 3573.00
Today's Low/ High
3515.00
3553.00

Arrow
19 Aug 2015
BBL
3643.00
5.00
11(0.3)

Current Price 01 Mar 2015 09:57:46
3643.00 11(0.3)
Buy Price Qty Sell Price Qty
3643.00 1 3657.00 1
Today's Open Previous Close
3648.00 3632.00
Today's Low/ High
3636.00
3648.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26477.00
+250
+0.95

3067.00
+33
+1.09

36736.00
+343
+0.94

371.65
+1.6
+0.43

167.90
-2
-1.18

Back to Top