Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.36(-0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5019.00
99322.00
-37(-0.73)

Current Price 22 Oct 2014 01:28:21
5019.00 -37(-0.73)
Buy Price Qty Sell Price Qty
5019.00 8 5020.00 2
Today's Open Previous Close
5057.00 5056.00
Today's Low/ High
5016.00
5118.00

Arrow
18 Dec 2014
BBL
5025.00
4327.00
-36(-0.71)

Current Price 22 Oct 2014 01:28:21
5025.00 -36(-0.71)
Buy Price Qty Sell Price Qty
5021.00 1 5025.00 20
Today's Open Previous Close
5068.00 5061.00
Today's Low/ High
5019.00
5119.00

Arrow
16 Jan 2015
BBL
5034.00
42.00
-25(-0.49)

Current Price 22 Oct 2014 01:28:21
5034.00 -25(-0.49)
Buy Price Qty Sell Price Qty
5025.00 2 5035.00 1
Today's Open Previous Close
5073.00 5059.00
Today's Low/ High
5032.00
5110.00

Arrow
19 Feb 2015
BBL
5099.00
2.00
22(0.43)

Current Price 22 Oct 2014 01:28:21
5099.00 22(0.43)
Buy Price Qty Sell Price Qty
5043.00 1 5078.00 1
Today's Open Previous Close
5100.00 5077.00
Today's Low/ High
5099.00
5100.00

Arrow
19 Mar 2015
BBL
5085.00
6.00
-22(-0.43)

Current Price 22 Oct 2014 01:28:21
5085.00 -22(-0.43)
Buy Price Qty Sell Price Qty
5068.00 1 5098.00 1
Today's Open Previous Close
5108.00 5107.00
Today's Low/ High
5085.00
5152.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Agri commodities' price to decline by 5% on diesel price cut

The Centre decided to decontrol diesel leading to a Rs 3.37 a litre price cut

Potato prices to stay firm for a while

New crop arrivals are expected from Punjab and West Bengal

Brent extends gains above $85 as China demand rises

Brent edged up on Tuesday, holding above $85 a barrel as robust China oil demand supported prices, although gains were capped by oversupply and ...

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

Back to Top