Markets » Commodities » Commodities
 
  • ALUMINI 110.10(0.96)
  • ALUMINIUM 110.10(0.96)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.15(-0.43)
  • COPPERM 392.15(-0.43)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 15920.00(-0.38)
  • CPO 456.50(0.24)
  • CPOJUNJL15 0.20(0)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3659.00(-1.45)
  • CRUDEOILM 3659.00(-1.45)
  • GOLD 26855.00(-0.08)
  • GOLDGUINEA 21325.00(-0.7)
  • GOLDM 26873.00(-0.1)
  • GOLDPETAL 2688.00(0.07)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 126.10(1.53)
  • LEADMINI 126.10(1.53)
  • MENTHAOIL 925.60(1.76)
  • NATURALGAS 175.20(-4.63)
  • NICKEL 815.40(-0.98)
  • NICKELM 815.50(-0.97)
  • NICMAYJU15 8.40(0)
  • SILVER 38315.00(-0.1)
  • SILVERM 38325.00(-0.11)
  • SILVERMIC 38324.00(-0.12)
  • SLVJULSE15 750.00(0)
  • ZINC 141.90(1.28)
  • ZINCMINI 141.85(1.25)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26855.00(-22.00)
  • SILVER (MCX 1 KGS) 38315.00(-39.00)
  • CRUDE OIL(RS/BBL) 3659.00(-54.00)
  • (Rs/$) 64.03(0.05)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Jun 2015
BBL
3659.00
122423.00
-54(-1.45)

Current Price 28 May 2015 21:38:22
3659.00 -54(-1.45)
Buy Price Qty Sell Price Qty
3658.00 5 3659.00 2
Today's Open Previous Close
3708.00 3713.00
Today's Low/ High
3625.00
3721.00

Arrow
20 Jul 2015
BBL
3710.00
3849.00
-53(-1.41)

Current Price 28 May 2015 21:38:22
3710.00 -53(-1.41)
Buy Price Qty Sell Price Qty
3706.00 11 3708.00 1
Today's Open Previous Close
3755.00 3763.00
Today's Low/ High
3676.00
3767.00

Arrow
19 Aug 2015
BBL
3748.00
152.00
-54(-1.42)

Current Price 28 May 2015 21:38:22
3748.00 -54(-1.42)
Buy Price Qty Sell Price Qty
3744.00 4 3750.00 2
Today's Open Previous Close
3791.00 3802.00
Today's Low/ High
3721.00
3800.00

Arrow
21 Sep 2015
BBL
3763.00
4.00
-97(-2.51)

Current Price 28 May 2015 21:38:22
3763.00 -97(-2.51)
Buy Price Qty Sell Price Qty
3785.00 1 3795.00 1
Today's Open Previous Close
3836.00 3860.00
Today's Low/ High
3763.00
3836.00

Arrow
19 Oct 2015
BBL
3855.00
3.00
-54(-1.38)

Current Price 28 May 2015 21:38:22
3855.00 -54(-1.38)
Buy Price Qty Sell Price Qty
3759.00 1 3898.00 1
Today's Open Previous Close
3868.00 3909.00
Today's Low/ High
3855.00
3876.00

Arrow
19 Nov 2015
BBL
3892.00
2.00
-160(-3.95)

Current Price 28 May 2015 21:38:22
3892.00 -160(-3.95)
Buy Price Qty Sell Price Qty
3894.00 1 4129.00 1
Today's Open Previous Close
4125.00 4052.00
Today's Low/ High
3892.00
4125.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2015 CRUDEOIL    
CRUDEOIL 20-07-2015 CRUDEOILM    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26838.00
-39
-0.15

3656.00
-57
-1.54

38292.00
-62
-0.16

392.30
-1.55
-0.39

175.50
-8.2
-4.46

Back to Top