You are here » Home » Markets » CRUDEOIL

CRUDEOIL

MCX LIVE 15:00 | 24 May 3251.00 0
(0%)
HIGH

3257.00

LOW

3239.00

CLOSE

3251.00

SYMBOL : CRUDEOIL
CONTRACT : 20 Jun 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:31:11
DATE : 24 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3248.00
CLOSE 3251.00
VOLUME 31874.00
Buy Price 3251.00
Buy Qty 30
Sell Price 3252.00
Sell Qty 160
Unit BBL
Last Price 3251.00
MCX LIVE 15:00 | 24 May 3303.00 2
(0.06%)
HIGH

3306.00

LOW

3289.00

CLOSE

3301.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:31:11
DATE : 24 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3298.00
CLOSE 3301.00
VOLUME 794.00
Buy Price 3300.00
Buy Qty 35
Sell Price 3302.00
Sell Qty 14
Unit BBL
Last Price 3303.00
MCX LIVE 15:00 | 24 May 3342.00 0
(0%)
HIGH

3347.00

LOW

3342.00

CLOSE

3342.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:31:11
DATE : 24 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3347.00
CLOSE 3342.00
VOLUME 5.00
Buy Price 3345.00
Buy Qty 2
Sell Price 3348.00
Sell Qty 2
Unit BBL
Last Price 3342.00
MCX LIVE 10:00 | 24 May 3398.00 -22
(-0.64%)
HIGH

3398.00

LOW

3365.00

CLOSE

3420.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:31:11
DATE : 24 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3370.00
CLOSE 3420.00
VOLUME 6.00
Buy Price 3386.00
Buy Qty 2
Sell Price 3392.00
Sell Qty 2
Unit BBL
Last Price 3398.00
MCX LIVE 10:00 | 24 May 3442.00 -13
(-0.38%)
HIGH

3445.00

LOW

3405.00

CLOSE

3455.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:31:11
DATE : 24 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3405.00
CLOSE 3455.00
VOLUME 6.00
Buy Price 3430.00
Buy Qty 2
Sell Price 3442.00
Sell Qty 1
Unit BBL
Last Price 3442.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
CRUDEOIL 3263.00 1 BBL 24 May 16 | 11:03
CRUDEOIL 3238.00 1 BBL 23 May 16 | 10:57
CRUDEOIL 3225.00 1 BBL 20 May 16 | 10:53
CRUDEOIL 3223.00 1 BBL 19 May 16 | 11:05
CRUDEOIL 3189.00 1 BBL 18 May 16 | 11:00
CRUDEOIL 3085.00 1 BBL 17 May 16 | 11:03
CRUDEOIL 3110.00 1 BBL 16 May 16 | 11:00
CRUDEOIL 3083.00 1 BBL 13 May 16 | 10:59
CRUDEOIL 2886.00 1 BBL 12 May 16 | 11:04
CRUDEOIL 2913.00 1 BBL 06 May 16 | 11:15

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2130.00 70.00 3.40 78
Religare Gold 2772.00 19.67 0.71 15
Kotak Sensex ETF 258.90 1.50 0.58 5021
SBI Sensex ETF 266.00 1.50 0.57 165
Kotak Nifty ETF 780.50 4.00 0.52 222
Goldman BankETS 1650.00 2.95 0.18 10
Quantum Gold ETF 1348.90 0.25 0.02 19
Goldman Sachs LE 999.99 0.00 0.00 142172
Quantum Index 818.00 -0.50 -0.06 6
Goldman NiftyETS 784.00 -0.68 -0.09 192
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 107.90 1.55 1.46 2.00
CPO 515.00 6.20 1.22 5.00
ALUMINI 106.50 0.95 0.90 4.00
ALUMINI 107.50 0.95 0.89 1.00
COPPERM 322.70 2.70 0.84 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 850.00 -15.00 -1.73 1.00
ZINC 121.25 -1.65 -1.34 2.00
CRUDEOILM 3480.00 -41.00 -1.16 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Novartis India 834.90 17.41
Redington India 123.00 13.31
Hathway Cable 32.95 4.77
Neyveli Lignite 71.40 4.62
Firstsour.Solu. 41.30 4.56
> More on BSE Gainers
Company Price() Chg(%)
Redington India 123.50 13.41
Firstsour.Solu. 41.35 4.82
Neyveli Lignite 71.35 4.54
Essel Propack 202.80 3.97
Tree House Edu. 78.10 3.86
> More on NSE Gainers
Company Price() Chg(%)
VRL Logistics 315.10 -19.99
GVK Power Infra. 4.83 -11.70
Hind.Copper 42.85 -9.12
HSIL 285.40 -8.42
Just Dial 644.15 -8.27
> More on BSE Gainers
Company Price() Chg(%)
VRL Logistics 314.75 -19.99
GVK Power Infra. 4.80 -11.93
Hind.Copper 43.05 -8.99
HSIL 284.30 -8.72
Just Dial 643.45 -7.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard