Markets » Commodities » Commodities
 
  • ALUMINI 125.85(-1.1)
  • ALUMINIUM 125.95(-1.02)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.25(-2.7)
  • COPPERM 398.30(-2.69)
  • COTTON 15760.00(-0.25)
  • CPO 439.90(-1.37)
  • CRUDEOIL 4204.00(-2.03)
  • GOLD 25821.00(-1.62)
  • GOLDGUINEA 20829.00(-1.47)
  • GOLDM 25825.00(-1.57)
  • GOLDPETAL 2592.00(-1.63)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 127.10(-0.39)
  • LEADMINI 127.00(-0.51)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 256.60(-1.65)
  • NICKEL 1008.00(-0.89)
  • NICKELM 1008.50(-0.83)
  • SILVER 34619.00(-3.53)
  • SILVER1000 37014.00(1)
  • SILVERM 35461.00(-3.52)
  • SILVERMIC 35471.00(-3.49)
  • ZINC 137.75(-1.5)
  • ZINCMINI 137.85(-1.43)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25821.00(-426.00)
  • SILVER (MCX 1 KGS) 34619.00(-1268.00)
  • CRUDE OIL(RS/BBL) 4204.00(-87.00)
  • (Rs/$) 62.03(0.15)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4204.00
167179.00
-87(-2.03)

Current Price 29 Nov 2014 11:39:21
4204.00 -87(-2.03)
Buy Price Qty Sell Price Qty
4201.00 1 4203.00 1
Today's Open Previous Close
4250.00 4291.00
Today's Low/ High
4192.00
4349.00

Arrow
16 Jan 2015
BBL
4233.00
10235.00
-94(-2.17)

Current Price 29 Nov 2014 11:39:21
4233.00 -94(-2.17)
Buy Price Qty Sell Price Qty
4234.00 4 4239.00 4
Today's Open Previous Close
4310.00 4327.00
Today's Low/ High
4225.00
4384.00

Arrow
19 Feb 2015
BBL
4280.00
452.00
-82(-1.88)

Current Price 29 Nov 2014 11:39:21
4280.00 -82(-1.88)
Buy Price Qty Sell Price Qty
4268.00 2 4272.00 1
Today's Open Previous Close
4349.00 4362.00
Today's Low/ High
4268.00
4410.00

Arrow
19 Mar 2015
BBL
4310.00
35.00
-83(-1.89)

Current Price 29 Nov 2014 11:39:21
4310.00 -83(-1.89)
Buy Price Qty Sell Price Qty
4307.00 1 4324.00 2
Today's Open Previous Close
4372.00 4393.00
Today's Low/ High
4310.00
4438.00

Arrow
20 Apr 2015
BBL
4369.00
18.00
-121(-2.69)

Current Price 29 Nov 2014 11:39:21
4369.00 -121(-2.69)
Buy Price Qty Sell Price Qty
4350.00 1 4366.00 1
Today's Open Previous Close
4477.00 4490.00
Today's Low/ High
4369.00
4481.00

Arrow
18 May 2015
BBL
4444.00
10.00
-134(-2.93)

Current Price 29 Nov 2014 11:39:21
4444.00 -134(-2.93)
Buy Price Qty Sell Price Qty
4399.00 1 4492.00 1
Today's Open Previous Close
4531.00 4578.00
Today's Low/ High
4444.00
4541.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

Metals fall on Opec's no-cut decision

Copper hits 8-month low on LME, bullion sheds 1%

Sebi in favor of companies formulating policy on dividends distribution

Cash-rich companies may soon have to give a justification for sitting on their cash pile

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

OPEC just gave the world its biggest QE

Falling crude prices is beneficial for most of the economies around the world apart from the ones that are producing them

Back to Top