Markets » Commodities » Commodities
 
  • ALUMINI 111.80(0.18)
  • ALUMINIUM 111.80(0.18)
  • CARDAMOM 1070.00(-1.15)
  • COPPER 371.95(1.76)
  • COPPERM 372.05(1.82)
  • COTTON 15280.00(0.26)
  • CPO 462.70(0.87)
  • CRUDEOIL 3061.00(-1.8)
  • CRUDEOILM 3062.00(-1.76)
  • GOLD 26226.00(0.39)
  • GOLDGUINEA 21227.00(0.27)
  • GOLDM 26238.00(0.37)
  • GOLDPETAL 2646.00(0.23)
  • GOLDPTLDEL 2653.00(0.42)
  • KAPAS 731.00(-2.01)
  • LEAD 109.40(0.32)
  • LEADMINI 109.40(0.32)
  • MENTHAOIL 778.90(0.54)
  • NATURALGAS 168.50(-5.07)
  • NICKEL 891.80(0.3)
  • NICKELM 892.00(0.26)
  • SILVER 36625.00(0.47)
  • SILVERM 37015.00(0.39)
  • SILVERMIC 37025.00(0.42)
  • ZINC 128.15(0.43)
  • ZINCMINI 128.10(0.39)
  • BSE 28888.24(141.59)
  • NSE 8735.05(51.20)
  • GOLD (MCX 10 GRMS) 26226.00(103.00)
  • SILVER (MCX 1 KGS) 36625.00(170.00)
  • CRUDE OIL(RS/BBL) 3061.00(-56.00)
  • (Rs/$) 61.76(-0.21)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3061.00
157258.00
-56(-1.8)

Current Price 27 Feb 2015 09:33:39
3061.00 -56(-1.8)
Buy Price Qty Sell Price Qty
3061.00 104 3063.00 94
Today's Open Previous Close
3142.00 3117.00
Today's Low/ High
3055.00
3175.00

Arrow
20 Apr 2015
BBL
3209.00
9738.00
-22(-0.68)

Current Price 27 Feb 2015 09:33:39
3209.00 -22(-0.68)
Buy Price Qty Sell Price Qty
3208.00 9 3210.00 1
Today's Open Previous Close
3277.00 3231.00
Today's Low/ High
3203.00
3313.00

Arrow
18 May 2015
BBL
3325.00
307.00
-3(-0.09)

Current Price 27 Feb 2015 09:33:39
3325.00 -3(-0.09)
Buy Price Qty Sell Price Qty
3326.00 1 3333.00 2
Today's Open Previous Close
3385.00 3328.00
Today's Low/ High
3324.00
3418.00

Arrow
19 Jun 2015
BBL
3438.00
20.00
36(1.06)

Current Price 27 Feb 2015 09:33:39
3438.00 36(1.06)
Buy Price Qty Sell Price Qty
3413.00 4 3430.00 1
Today's Open Previous Close
3502.00 3402.00
Today's Low/ High
3438.00
3502.00

Arrow
20 Jul 2015
BBL
3550.00
17.00
41(1.17)

Current Price 27 Feb 2015 09:33:39
3550.00 41(1.17)
Buy Price Qty Sell Price Qty
3511.00 1 3528.00 1
Today's Open Previous Close
3569.00 3509.00
Today's Low/ High
3550.00
3587.00

Arrow
19 Aug 2015
BBL
3640.00
17.00
38(1.05)

Current Price 27 Feb 2015 09:33:39
3640.00 38(1.05)
Buy Price Qty Sell Price Qty
3617.00 1 3638.00 1
Today's Open Previous Close
3674.00 3602.00
Today's Low/ High
3630.00
3713.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26226.00
+103
+0.39

3061.00
-56
-1.8

36625.00
+170
+0.47

371.95
+6.45
+1.76

168.50
-9
-5.07

Back to Top