You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 11:27 | 29 Jul 2764.00 -8
(-0.29%)
HIGH

2770.00

LOW

2760.00

PREV CLOSE

2772.00

FUTURES PRICE

BUY PRICE : 2764.00 BUY QTY : 322
SELL PRICE : 2765.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 11:29:41
DATE : 29 Jul 2016
OPEN 2770.00
PREV CLOSE 2772.00
VOLUME 12834.00
Buy Price 2764.00
Buy Qty 322
Sell Price 2765.00
Sell Qty 2
Unit BBL
Last Price 2764.00
MCX LIVE 11:27 | 29 Jul 2831.00 -5
(-0.18%)
HIGH

2837.00

LOW

2828.00

PREV CLOSE

2836.00

FUTURES PRICE

BUY PRICE : 2831.00 BUY QTY : 20
SELL PRICE : 2833.00 SELL QTY : 10

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 11:29:41
DATE : 29 Jul 2016
OPEN 2831.00
PREV CLOSE 2836.00
VOLUME 543.00
Buy Price 2831.00
Buy Qty 20
Sell Price 2833.00
Sell Qty 10
Unit BBL
Last Price 2831.00
MCX LIVE 11:27 | 29 Jul 2903.00 -1
(-0.03%)
HIGH

2903.00

LOW

2896.00

PREV CLOSE

2904.00

FUTURES PRICE

BUY PRICE : 2898.00 BUY QTY : 1
SELL PRICE : 2903.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 11:29:41
DATE : 29 Jul 2016
OPEN 2896.00
PREV CLOSE 2904.00
VOLUME 6.00
Buy Price 2898.00
Buy Qty 1
Sell Price 2903.00
Sell Qty 2
Unit BBL
Last Price 2903.00
MCX LIVE 10:01 | 29 Jul 2995.00 -69
(-2.25%)
HIGH

3026.00

LOW

2993.00

PREV CLOSE

3064.00

FUTURES PRICE

BUY PRICE : 2970.00 BUY QTY : 1
SELL PRICE : 2981.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 11:29:41
DATE : 29 Jul 2016
OPEN 3024.00
PREV CLOSE 3064.00
VOLUME 4.00
Buy Price 2970.00
Buy Qty 1
Sell Price 2981.00
Sell Qty 1
Unit BBL
Last Price 2995.00
MCX LIVE 10:01 | 29 Jul 3045.00 -101
(-3.21%)
HIGH

3097.00

LOW

3035.00

PREV CLOSE

3146.00

FUTURES PRICE

BUY PRICE : 3031.00 BUY QTY : 1
SELL PRICE : 3043.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 11:29:41
DATE : 29 Jul 2016
OPEN 3094.00
PREV CLOSE 3146.00
VOLUME 14.00
Buy Price 3031.00
Buy Qty 1
Sell Price 3043.00
Sell Qty 3
Unit BBL
Last Price 3045.00
MCX LIVE 10:01 | 29 Jul 3095.00 -85
(-2.67%)
HIGH

3171.00

LOW

3095.00

PREV CLOSE

3180.00

FUTURES PRICE

BUY PRICE : 3094.00 BUY QTY : 5
SELL PRICE : 3106.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:29:41
DATE : 29 Jul 2016
OPEN 3150.00
PREV CLOSE 3180.00
VOLUME 5.00
Buy Price 3094.00
Buy Qty 5
Sell Price 3106.00
Sell Qty 1
Unit BBL
Last Price 3095.00

SPOT PRICE

Latest Price() : 2759.00
Change() : -60.00
Units : 1 BBL
Change % : -2.128414

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 2819.00 1 BBL 28 Jul 16 | 10:07
CRUDEOIL 2891.00 1 BBL 27 Jul 16 | 10:09
CRUDEOIL 2900.00 1 BBL 26 Jul 16 | 10:08
CRUDEOIL 2967.00 1 BBL 25 Jul 16 | 10:11
CRUDEOIL 3007.00 1 BBL 22 Jul 16 | 10:07
CRUDEOIL 3073.00 1 BBL 21 Jul 16 | 10:35
CRUDEOIL 2998.00 1 BBL 20 Jul 16 | 10:25
CRUDEOIL 3036.00 1 BBL 19 Jul 16 | 10:03
CRUDEOIL 3082.00 1 BBL 18 Jul 16 | 10:08
CRUDEOIL 3057.00 1 BBL 15 Jul 16 | 10:10

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 304.90 5.90 1.97 540
Goldman Sachs NJ 226.00 3.45 1.55 548
Birla Sun ETF 2979.00 38.00 1.29 2
SBI ETF BSE 100 91.00 1.00 1.11 52
Axis Gold ETF 2874.99 29.99 1.05 2
CPSE ETF 22.70 0.18 0.80 2838
Goldman BankETS 1917.50 12.50 0.66 1
Kotak Sensex ETF 287.80 1.55 0.54 877
Goldman Sach PSU 320.00 1.40 0.44 1
SBI Gold ETS 2869.69 7.69 0.27 168
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
SILVERM 51175.00 1256.00 2.52 3.00
SILVER 50193.00 792.00 1.60 1.00
NICKELM 718.00 10.20 1.44 1.00
GOLD 32888.00 397.00 1.22 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3045.00 -101.00 -3.21 14.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3038.00 -91.00 -2.91 6.00
ZINC 147.80 -4.30 -2.83 18.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Lycos Internet 13.80 10.84
DCB Bank 110.80 6.69
Sh.Renuka Sugar 18.50 5.71
Birla Corpn. 565.75 5.52
WABCO India 6385.00 5.20
> More on BSE Gainers
Company Price() Chg(%)
DCB Bank 111.00 6.94
Birla Corpn. 565.25 5.95
Sh.Renuka Sugar 18.50 5.41
Reliance Infra. 601.60 4.84
WABCO India 6381.20 4.81
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.69 -4.51
Religare Enterp. 263.00 -3.77
G S F C 71.00 -3.47
ICICI Bank 263.05 -3.33
Amtek Auto 47.90 -3.13
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.65 -4.89
Castex Tech 13.90 -4.79
G S F C 70.85 -3.87
IL&FS Transport 74.50 -3.62
ICICI Bank 262.90 -3.35
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard