Markets » Commodities » Commodities
 
  • ALUMINI 111.30(1)
  • ALUMINIUM 111.30(1)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.50(0.29)
  • COPPER 404.75(1.2)
  • COPPERM 404.85(1.24)
  • COTTON 20110.00(0.55)
  • CPO 573.70(1.27)
  • CRUDEOIL 6250.00(-0.43)
  • GOLD 28591.00(0.06)
  • GOLDGUINEA 23988.00(-0.3)
  • GOLDM 29305.00(-0.13)
  • GOLDPETAL 3087.00(0.13)
  • GOLDPTLDEL 2967.00(0.13)
  • GUARSEED 4923.00(-3)
  • KAPAS 765.00(0.75)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.40(1.34)
  • LEADMINI 128.40(1.34)
  • MENTHAOIL 851.80(1.01)
  • NATURALGAS 274.30(-0.72)
  • NICKEL 1079.50(0.63)
  • NICKELM 1079.70(0.65)
  • POTATO 1329.00(0.23)
  • SILVER 42420.00(0.31)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42457.00(0.35)
  • SILVERMIC 42454.00(0.35)
  • ZINC 124.30(0.69)
  • ZINCMINI 124.25(0.65)
  • BSE 22331.10(53.87)
  • NSE 6695.45(20.15)
  • GOLD (MCX 10 GRMS) 28591.00(18.00)
  • SILVER (MCX 1 KGS) 42420.00(131.00)
  • CRUDE OIL(RS/BBL) 6250.00(-27.00)
  • (Rs/$) 60.39(0.16)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
21 Apr 2014
BBL
6250.00
66069.00
-27(-0.43)

Current Price 17 Apr 2014 09:36:30
6250.00 -27(-0.43)
Buy Price Qty Sell Price Qty
6251.00 1 6252.00 80
Today's Open Previous Close
6271.00 6277.00
Today's Low/ High
6218.00
6339.00

Arrow
19 May 2014
BBL
6242.00
6782.00
-27(-0.43)

Current Price 17 Apr 2014 09:36:30
6242.00 -27(-0.43)
Buy Price Qty Sell Price Qty
6242.00 2 6243.00 1
Today's Open Previous Close
6253.00 6269.00
Today's Low/ High
6213.00
6319.00

Arrow
19 Jun 2014
BBL
6235.00
150.00
-11(-0.18)

Current Price 17 Apr 2014 09:36:30
6235.00 -11(-0.18)
Buy Price Qty Sell Price Qty
6230.00 8 6236.00 1
Today's Open Previous Close
6232.00 6246.00
Today's Low/ High
6204.00
6307.00

Arrow
21 Jul 2014
BBL
6203.00
11.00
3(0.05)

Current Price 17 Apr 2014 09:36:30
6203.00 3(0.05)
Buy Price Qty Sell Price Qty
6211.00 1 6219.00 1
Today's Open Previous Close
6237.00 6200.00
Today's Low/ High
6203.00
6279.00

Arrow
19 Aug 2014
BBL
6190.00
2.00
20(0.32)

Current Price 17 Apr 2014 09:36:30
6190.00 20(0.32)
Buy Price Qty Sell Price Qty
6175.00 2 6296.00 2
Today's Open Previous Close
6259.00 6170.00
Today's Low/ High
6190.00
6259.00

Arrow
19 Sep 2014
BBL
6169.00
3.00
190(3.18)

Current Price 17 Apr 2014 09:36:30
6169.00 190(3.18)
Buy Price Qty Sell Price Qty
6166.00 2 6202.00 3
Today's Open Previous Close
6218.00 5979.00
Today's Low/ High
6169.00
6218.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.6% on weak Asian cues

Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

Official gold supply dries up further

Hawala premium crosses 4%, as Akshay Tritiya boosts demand; spot delivery premium also doubles

Copper no longer metals' bellwether

Price moves in isolation, follows Chinese economy now as against global economies earlier

Oil at 6-week high on Ukraine crisis

West Texas Intermediate crude advanced to a six-week high amid concern that the crisis in Ukraine is escalating. Brent's gains were limited by ...

Today's picks

Nifty, Bank Nifty, BHEL & Infosys

Index slumps 207 points

The BSE Sensex and the Nifty on Wednesday fell to their lowest close in 2-1/2 weeks, as software stocks slumped on caution ahead of Tata ...

Back to Top