Markets » Commodities » Commodities
 
  • ALUMINI 122.75(1.03)
  • ALUMINIUM 122.80(1.07)
  • CARDAMOM 868.30(0.5)
  • COPPER 412.25(0.33)
  • COPPERM 412.25(0.33)
  • COTTON 16300.00(0.37)
  • CPO 442.80(0.52)
  • CRUDEOIL 5072.00(0.94)
  • GOLD 27495.00(-0.21)
  • GOLDGUINEA 21870.00(-0.21)
  • GOLDM 27330.00(-0.23)
  • GOLDPETAL 2723.00(-0.33)
  • GOLDPTLDEL 2875.00(2.39)
  • KAPAS 775.00(-2.52)
  • LEAD 124.50(0.36)
  • LEADMINI 124.50(0.4)
  • MENTHAOIL 686.90(0.76)
  • NATURALGAS 227.10(0.66)
  • NICKEL 937.40(0.1)
  • NICKELM 937.30(0.11)
  • SILVER 38526.00(-0.62)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38565.00(-0.6)
  • SILVERMIC 38565.00(-0.61)
  • ZINC 136.00(0.33)
  • ZINCMINI 135.95(0.3)
  • BSE 26777.03(201.38)
  • NSE 7997.70(69.95)
  • GOLD (MCX 10 GRMS) 27495.00(-59.00)
  • SILVER (MCX 1 KGS) 38526.00(-241.00)
  • CRUDE OIL(RS/BBL) 5072.00(47.00)
  • (Rs/$) 61.32(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5072.00
24711.00
47(0.94)

Current Price 22 Oct 2014 15:04:51
5072.00 47(0.94)
Buy Price Qty Sell Price Qty
5071.00 18 5072.00 3
Today's Open Previous Close
5040.00 5025.00
Today's Low/ High
5040.00
5095.00

Arrow
18 Dec 2014
BBL
5078.00
966.00
50(0.99)

Current Price 22 Oct 2014 15:04:51
5078.00 50(0.99)
Buy Price Qty Sell Price Qty
5076.00 7 5079.00 16
Today's Open Previous Close
5074.00 5028.00
Today's Low/ High
5069.00
5097.00

Arrow
16 Jan 2015
BBL
5086.00
17.00
40(0.79)

Current Price 22 Oct 2014 15:04:51
5086.00 40(0.79)
Buy Price Qty Sell Price Qty
5080.00 3 5088.00 1
Today's Open Previous Close
5075.00 5046.00
Today's Low/ High
5073.00
5091.00

Arrow
19 Feb 2015
BBL
5099.00
2.00
22(0.43)

Current Price 22 Oct 2014 15:04:51
5099.00 22(0.43)
Buy Price Qty Sell Price Qty
5043.00 1 5078.00 1
Today's Open Previous Close
5100.00 5077.00
Today's Low/ High
5099.00
5100.00

Arrow
19 Mar 2015
BBL
5085.00
6.00
-22(-0.43)

Current Price 22 Oct 2014 15:04:51
5085.00 -22(-0.43)
Buy Price Qty Sell Price Qty
5068.00 1 5098.00 1
Today's Open Previous Close
5108.00 5107.00
Today's Low/ High
5085.00
5152.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Mentha oil up 0.5% on rising demand

Oil for delivery in current month is up by 0.40%

Palm oil up 0.3% on spot demand

Oil for delivery in November edged up by 0.32%

Silver futures fall 0.29% on weak global cues

Speculators reduced positions on weak cues from global markets

Cardamom up 0.6% on strong demand

Spice for delivery in December traded higher by 0.20%

Stocks to buy in Samvat 2071

Here are a few stock recommendations for Samvat 2071 by leading brokerage and research houses

Back to Top