Markets » Commodities » Commodities
 
  • ALUMINI 115.35(2.58)
  • ALUMINIUM 115.35(2.58)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 343.20(1.76)
  • COPPERM 343.25(1.81)
  • COTTON 14670.00(-1.34)
  • CPO 435.00(2.89)
  • CRUDEOIL 2844.00(3.27)
  • CRUDEOILM 2843.00(3.31)
  • GOLD 27917.00(1.82)
  • GOLDGUINEA 22272.00(0.92)
  • GOLDM 27946.00(1.73)
  • GOLDPETAL 2776.00(0.58)
  • GOLDPTLDEL 2732.00(-2.98)
  • KAPAS 710.00(0.84)
  • LEAD 115.65(0.3)
  • LEADMINI 115.70(0.35)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 167.70(0.06)
  • NICKEL 943.20(1.84)
  • NICKELM 943.40(1.85)
  • SILVER 38160.00(2.34)
  • SILVER1000 40668.00(4)
  • SILVERM 38175.00(2.36)
  • SILVERMIC 38175.00(2.34)
  • ZINC 132.00(1.81)
  • ZINCMINI 131.90(1.7)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27917.00(498.00)
  • SILVER (MCX 1 KGS) 38160.00(874.00)
  • CRUDE OIL(RS/BBL) 2844.00(90.00)
  • (Rs/$) 61.87(0.46)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Feb 2015
BBL
2844.00
143609.00
90(3.27)

Current Price 31 Jan 2015 00:00:05
2844.00 90(3.27)
Buy Price Qty Sell Price Qty
2843.00 32 2845.00 53
Today's Open Previous Close
2771.00 2754.00
Today's Low/ High
2766.00
2849.00

Arrow
19 Mar 2015
BBL
2914.00
6180.00
87(3.08)

Current Price 31 Jan 2015 00:00:05
2914.00 87(3.08)
Buy Price Qty Sell Price Qty
2913.00 2 2915.00 15
Today's Open Previous Close
2847.00 2827.00
Today's Low/ High
2843.00
2918.00

Arrow
20 Apr 2015
BBL
3001.00
135.00
80(2.74)

Current Price 31 Jan 2015 00:00:05
3001.00 80(2.74)
Buy Price Qty Sell Price Qty
3003.00 2 3008.00 2
Today's Open Previous Close
2950.00 2921.00
Today's Low/ High
2942.00
3006.00

Arrow
18 May 2015
BBL
3100.00
38.00
75(2.48)

Current Price 31 Jan 2015 00:00:05
3100.00 75(2.48)
Buy Price Qty Sell Price Qty
3090.00 2 3116.00 1
Today's Open Previous Close
3048.00 3025.00
Today's Low/ High
3037.00
3100.00

Arrow
19 Jun 2015
BBL
3215.00
23.00
89(2.85)

Current Price 31 Jan 2015 00:00:05
3215.00 89(2.85)
Buy Price Qty Sell Price Qty
3158.00 1 3211.00 2
Today's Open Previous Close
3175.00 3126.00
Today's Low/ High
3145.00
3215.00

Arrow
20 Jul 2015
BBL
3240.00
10.00
49(1.54)

Current Price 31 Jan 2015 00:00:05
3240.00 49(1.54)
Buy Price Qty Sell Price Qty
3258.00 3 3309.00 1
Today's Open Previous Close
3206.00 3191.00
Today's Low/ High
3206.00
3255.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-02-2015 CRUDEOIL    
CRUDEOIL 19-03-2015 CRUDEOILM    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOILM 19-02-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27917.00
+498
+1.82

2844.00
+90
+3.27

38160.00
+874
+2.34

343.20
+5.95
+1.76

167.70
+0.1
+0.06

Back to Top