Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Apr 2015
BBL
3146.00
168604.00
-107(-3.29)

Current Price 30 Mar 2015 07:51:35
3146.00 -107(-3.29)
Buy Price Qty Sell Price Qty
3146.00 2 3147.00 16
Today's Open Previous Close
3214.00 3253.00
Today's Low/ High
3127.00
3222.00

Arrow
18 May 2015
BBL
3270.00
6998.00
-99(-2.94)

Current Price 30 Mar 2015 07:51:35
3270.00 -99(-2.94)
Buy Price Qty Sell Price Qty
3267.00 2 3271.00 6
Today's Open Previous Close
3298.00 3369.00
Today's Low/ High
3253.00
3343.00

Arrow
19 Jun 2015
BBL
3373.00
270.00
-90(-2.6)

Current Price 30 Mar 2015 07:51:35
3373.00 -90(-2.6)
Buy Price Qty Sell Price Qty
3371.00 1 3379.00 1
Today's Open Previous Close
3408.00 3463.00
Today's Low/ High
3356.00
3429.00

Arrow
20 Jul 2015
BBL
3450.00
27.00
-66(-1.88)

Current Price 30 Mar 2015 07:51:35
3450.00 -66(-1.88)
Buy Price Qty Sell Price Qty
3451.00 1 3543.00 1
Today's Open Previous Close
3495.00 3516.00
Today's Low/ High
3450.00
3510.00

Arrow
19 Aug 2015
BBL
3557.00
5.00
-4(-0.11)

Current Price 30 Mar 2015 07:51:35
3557.00 -4(-0.11)
Buy Price Qty Sell Price Qty
3520.00 1 3574.00 3
Today's Open Previous Close
3557.00 3561.00
Today's Low/ High
3530.00
3557.00

Arrow
21 Sep 2015
BBL
3645.00
2.00
-39(-1.06)

Current Price 30 Mar 2015 07:51:35
3645.00 -39(-1.06)
Buy Price Qty Sell Price Qty
3569.00 1 3618.00 1
Today's Open Previous Close
3610.00 3684.00
Today's Low/ High
3610.00
3645.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-04-2015 CRUDEOIL    
CRUDEOIL 18-05-2015 CRUDEOILM    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top