• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 3030.00 -28
(-0.92%)
HIGH

3083.00

LOW

2880.00

CLOSE

3058.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:56:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3025.00
CLOSE 3058.00
VOLUME 315088.00
Buy Price 3030.00
Buy Qty 21
Sell Price 3031.00
Sell Qty 37
Unit BBL
Last Price 3030.00
MCX LIVE 05:30 | 01 Jan 3090.00 -31
(-0.99%)
HIGH

3144.00

LOW

2945.00

CLOSE

3121.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:56:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3024.00
CLOSE 3121.00
VOLUME 16522.00
Buy Price 3088.00
Buy Qty 17
Sell Price 3091.00
Sell Qty 21
Unit BBL
Last Price 3090.00
MCX LIVE 05:30 | 01 Jan 3150.00 -46
(-1.44%)
HIGH

3209.00

LOW

3020.00

CLOSE

3196.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:56:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3082.00
CLOSE 3196.00
VOLUME 316.00
Buy Price 3153.00
Buy Qty 1
Sell Price 3159.00
Sell Qty 2
Unit BBL
Last Price 3150.00
MCX LIVE 05:30 | 01 Jan 3166.00 -85
(-2.61%)
HIGH

3230.00

LOW

3095.00

CLOSE

3251.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:56:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3157.00
CLOSE 3251.00
VOLUME 56.00
Buy Price 3214.00
Buy Qty 1
Sell Price 3226.00
Sell Qty 1
Unit BBL
Last Price 3166.00
MCX LIVE 05:30 | 01 Jan 3262.00 -55
(-1.66%)
HIGH

3287.00

LOW

3210.00

CLOSE

3317.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:56:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3227.00
CLOSE 3317.00
VOLUME 9.00
Buy Price 3280.00
Buy Qty 1
Sell Price 3307.00
Sell Qty 1
Unit BBL
Last Price 3262.00
MCX LIVE 05:30 | 01 Jan 3271.00 -154
(-4.5%)
HIGH

3307.00

LOW

3271.00

CLOSE

3425.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:56:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3299.00
CLOSE 3425.00
VOLUME 11.00
Buy Price 3364.00
Buy Qty 1
Sell Price 3389.00
Sell Qty 1
Unit BBL
Last Price 3271.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25453.56

-242.88 (-0.95 %)

NSE 7717.00

-68.85 (-0.88%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Dishman Pharma. 259.25 15.20
Fag Bearings 4395.65 7.96
Balrampur Chini 42.25 7.92
Sun TV Network 372.00 7.64
Sh.Renuka Sugar 7.76 6.74
> More on BSE Gainers
Company Price() Chg(%)
Dishman Pharma. 260.40 15.53
Balrampur Chini 42.45 8.57
Sun TV Network 371.80 7.38
Hind.Oil Explor. 34.90 6.73
Bajaj Hindusthan 12.95 6.58
> More on NSE Gainers
Company Price() Chg(%)
Essar Ports 90.10 -5.51
Union Bank (I) 158.55 -5.43
B H E L 206.55 -5.10
Metalyst Forg. 48.45 -5.00
Goldline Intl. 176.40 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Gammon India 11.95 -6.27
Union Bank (I) 158.45 -5.54
B H E L 206.50 -5.17
Castex Tech 54.80 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price