Markets » Commodities » Commodities
 
  • ALUMINI 119.65(-0.13)
  • ALUMINIUM 119.70(-0.08)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 410.25(0.28)
  • COPPERM 410.15(0.28)
  • COTTON 15840.00(0.25)
  • CPO 419.00(0.34)
  • CRUDEOIL 3693.00(2.13)
  • GOLD 26952.00(-0.17)
  • GOLDGUINEA 21329.00(-0.01)
  • GOLDM 26833.00(-0.1)
  • GOLDPETAL 2651.00(0.04)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.45(-0.67)
  • LEADMINI 118.50(-0.63)
  • MENTHAOIL 742.00(1.83)
  • NATURALGAS 210.40(-4.97)
  • NICKEL 996.40(0.57)
  • NICKELM 995.90(0.52)
  • SILVER 37012.00(0.19)
  • SILVER1000 36955.00(0)
  • SILVERM 37039.00(0.18)
  • SILVERMIC 37037.00(0.16)
  • ZINC 138.05(0.22)
  • ZINCMINI 138.00(0.22)
  • BSE 27703.42(331.58)
  • NSE 8314.05(88.85)
  • GOLD (MCX 10 GRMS) 26952.00(-46.00)
  • SILVER (MCX 1 KGS) 37012.00(72.00)
  • CRUDE OIL(RS/BBL) 3693.00(77.00)
  • (Rs/$) 63.30(0.19)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
16 Jan 2015
BBL
3693.00
46630.00
77(2.13)

Current Price 22 Dec 2014 15:22:56
3693.00 77(2.13)
Buy Price Qty Sell Price Qty
3692.00 1 3693.00 11
Today's Open Previous Close
3650.00 3616.00
Today's Low/ High
3650.00
3730.00

Arrow
19 Feb 2015
BBL
3741.00
2204.00
76(2.07)

Current Price 22 Dec 2014 15:22:56
3741.00 76(2.07)
Buy Price Qty Sell Price Qty
3739.00 1 3741.00 4
Today's Open Previous Close
3699.00 3665.00
Today's Low/ High
3699.00
3778.00

Arrow
19 Mar 2015
BBL
3790.00
55.00
72(1.94)

Current Price 22 Dec 2014 15:22:56
3790.00 72(1.94)
Buy Price Qty Sell Price Qty
3786.00 2 3791.00 2
Today's Open Previous Close
3777.00 3718.00
Today's Low/ High
3768.00
3824.00

Arrow
20 Apr 2015
BBL
3848.00
8.00
126(3.39)

Current Price 22 Dec 2014 15:22:56
3848.00 126(3.39)
Buy Price Qty Sell Price Qty
3826.00 2 0.00 0
Today's Open Previous Close
3812.00 3722.00
Today's Low/ High
3812.00
3854.00

Arrow
18 May 2015
BBL
3888.00
2.00
149(3.99)

Current Price 22 Dec 2014 15:22:56
3888.00 149(3.99)
Buy Price Qty Sell Price Qty
3863.00 1 3888.00 1
Today's Open Previous Close
3885.00 3739.00
Today's Low/ High
3885.00
3888.00

Arrow
19 Jun 2015
BBL
3794.00
4.00
8(0.21)

Current Price 22 Dec 2014 15:22:56
3794.00 8(0.21)
Buy Price Qty Sell Price Qty
3718.00 1 3900.00 1
Today's Open Previous Close
3786.00 3786.00
Today's Low/ High
3786.00
3794.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 16-01-2015 CRUDEOIL    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26952.00
-46
-0.17

3693.00
+77
+2.13

37012.00
+72
+0.19

410.25
+1.15
+0.28

210.40
-11
-4.97

Back to Top