Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
21 Apr 2014
BBL
6287.00
61779.00
37(0.59)

Current Price 18 Apr 2014 11:32:30
6287.00 37(0.59)
Buy Price Qty Sell Price Qty
6287.00 10 6290.00 12
Today's Open Previous Close
6252.00 6250.00
Today's Low/ High
6246.00
6318.00

Arrow
19 May 2014
BBL
6270.00
8830.00
25(0.4)

Current Price 18 Apr 2014 11:32:30
6270.00 25(0.4)
Buy Price Qty Sell Price Qty
6268.00 1 6271.00 2
Today's Open Previous Close
6260.00 6245.00
Today's Low/ High
6233.00
6300.00

Arrow
19 Jun 2014
BBL
6255.00
204.00
15(0.24)

Current Price 18 Apr 2014 11:32:30
6255.00 15(0.24)
Buy Price Qty Sell Price Qty
6253.00 2 6260.00 2
Today's Open Previous Close
6253.00 6240.00
Today's Low/ High
6231.00
6280.00

Arrow
21 Jul 2014
BBL
6240.00
1.00
-9(-0.14)

Current Price 18 Apr 2014 11:32:30
6240.00 -9(-0.14)
Buy Price Qty Sell Price Qty
6230.00 1 6245.00 1
Today's Open Previous Close
6240.00 6249.00
Today's Low/ High
6240.00
6240.00

Arrow
19 Aug 2014
BBL
6151.00
3.00
-74(-1.19)

Current Price 18 Apr 2014 11:32:30
6151.00 -74(-1.19)
Buy Price Qty Sell Price Qty
6198.00 1 6264.00 1
Today's Open Previous Close
6213.00 6225.00
Today's Low/ High
6151.00
6251.00

Arrow
19 Sep 2014
BBL
6208.00
1.00
6(0.1)

Current Price 18 Apr 2014 11:32:30
6208.00 6(0.1)
Buy Price Qty Sell Price Qty
6208.00 1 6230.00 1
Today's Open Previous Close
6208.00 6202.00
Today's Low/ High
6208.00
6208.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.6% on weak Asian cues

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Cotton exports hit as China shifts policy

Raw cotton export may fall 20% in the next crop year as against 6% this year; rise in finished yarn exports adds to woes

Sugar exports: Industry restive over delays in subsidy revision

For February-March, the rate decided was Rs 3,300 a tonne; that for April-May was to be announced in the last week of March

Sugar output down 4%, says Isma

Indian mills had produced 1.54 mt raw sugar by the end of March and of that 850,000 tonnes was exported

Analysts' corner

India Cements' stand-alone return ratios have remained subdued over the years due to weak profitability

Jaimini Bhagwati: Are stock prices inflated?

Despite what partisan fund managers are projecting, the rise in the Indian equity market has to be evaluated carefully

Back to Top