Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1.54)
  • ALUMINIUM 121.75(1.54)
  • CARDAMOM 936.00(0.74)
  • COPPER 433.80(1.56)
  • COPPERM 433.70(1.55)
  • COTTON 18410.00(-0.22)
  • CPO 536.50(0.49)
  • CRUDEOIL 6207.00(0.13)
  • GOLD 27800.00(-0.29)
  • GOLDGUINEA 22595.00(-0.22)
  • GOLDM 27827.00(-0.32)
  • GOLDPETAL 2854.00(-0.11)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.15(1.37)
  • LEADMINI 133.15(1.37)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 227.20(0.22)
  • NICKEL 1152.40(1.35)
  • NICKELM 1152.40(1.37)
  • POTATO 1360.00(-2.94)
  • SILVER 44837.00(-0.2)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44867.00(-0.19)
  • SILVERMIC 44862.00(-0.2)
  • ZINC 143.15(1.09)
  • ZINCMINI 143.15(1.13)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27800.00(-82.00)
  • SILVER (MCX 1 KGS) 44837.00(-91.00)
  • CRUDE OIL(RS/BBL) 6207.00(8.00)
  • (Rs/$) 60.11(-0.14)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6207.00
18533.00
8(0.13)

Current Price 24 Jul 2014 17:55:57
6207.00 8(0.13)
Buy Price Qty Sell Price Qty
6206.00 21 6208.00 50
Today's Open Previous Close
6210.00 6199.00
Today's Low/ High
6184.00
6213.00

Arrow
19 Sep 2014
BBL
6156.00
624.00
6(0.1)

Current Price 24 Jul 2014 17:55:57
6156.00 6(0.1)
Buy Price Qty Sell Price Qty
6153.00 1 6156.00 8
Today's Open Previous Close
6160.00 6150.00
Today's Low/ High
6135.00
6161.00

Arrow
20 Oct 2014
BBL
6139.00
7.00
-24(-0.39)

Current Price 24 Jul 2014 17:55:57
6139.00 -24(-0.39)
Buy Price Qty Sell Price Qty
6121.00 1 6135.00 1
Today's Open Previous Close
6110.00 6163.00
Today's Low/ High
6110.00
6142.00

Arrow
19 Nov 2014
BBL
6149.00
2.00
13(0.21)

Current Price 24 Jul 2014 17:55:57
6149.00 13(0.21)
Buy Price Qty Sell Price Qty
6102.00 1 6144.00 1
Today's Open Previous Close
6140.00 6136.00
Today's Low/ High
6140.00
6149.00

Arrow
18 Dec 2014
BBL
6125.00
2.00
-2(-0.03)

Current Price 24 Jul 2014 17:55:57
6125.00 -2(-0.03)
Buy Price Qty Sell Price Qty
5983.00 3 6141.00 5
Today's Open Previous Close
6108.00 6127.00
Today's Low/ High
6108.00
6125.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil down 0.4% on weak Asian cues

Quick Links

 

Market News

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Palm oil up 0.3% as demand picks up

Oil for delivery in July contract gained 0.24%

Cardamom up 0.2% as demand picks up

Spice for delivery in September edged up by 0.17%

Lead up 0.5% on spot demand

Metal for delivery in July contract edged up by 0.38%

Back to Top