Markets » Commodities » Commodities
 
  • ALUMINI 112.10(-0.22)
  • ALUMINIUM 112.05(-0.31)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15700.00(0.83)
  • CPO 437.10(0.51)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21212.00(-0.43)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2641.00(-0.38)
  • GOLDPTLDEL 2690.00(0.94)
  • KAPAS 811.00(3.97)
  • LEAD 114.60(-0.35)
  • LEADMINI 114.60(-0.39)
  • MENTHAOIL 826.00(-0.45)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 830.00(-1.18)
  • NICKELM 830.40(-1.18)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 130.30(-0.46)
  • ZINCMINI 130.30(-0.46)
  • BSE 27975.86(517.22)
  • NSE 8492.30(150.90)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Apr 2015
BBL
3033.00
8414.00
-119(-3.78)

Current Price 31 Mar 2015 01:32:45
3033.00 -119(-3.78)
Buy Price Qty Sell Price Qty
3032.00 85 3033.00 2
Today's Open Previous Close
3125.00 3152.00
Today's Low/ High
3027.00
3125.00

Arrow
18 May 2015
BBL
3161.00
545.00
-111(-3.39)

Current Price 31 Mar 2015 01:32:45
3161.00 -111(-3.39)
Buy Price Qty Sell Price Qty
3160.00 9 3162.00 11
Today's Open Previous Close
3250.00 3272.00
Today's Low/ High
3154.00
3250.00

Arrow
19 Jun 2015
BBL
3268.00
25.00
-107(-3.17)

Current Price 31 Mar 2015 01:32:45
3268.00 -107(-3.17)
Buy Price Qty Sell Price Qty
3265.00 4 3268.00 5
Today's Open Previous Close
3270.00 3375.00
Today's Low/ High
3260.00
3272.00

Arrow
20 Jul 2015
BBL
3361.00
6.00
-127(-3.64)

Current Price 31 Mar 2015 01:32:45
3361.00 -127(-3.64)
Buy Price Qty Sell Price Qty
3353.00 1 3368.00 3
Today's Open Previous Close
3365.00 3488.00
Today's Low/ High
3361.00
3374.00

Arrow
19 Aug 2015
BBL
3457.00
1.00
-89(-2.51)

Current Price 31 Mar 2015 01:32:45
3457.00 -89(-2.51)
Buy Price Qty Sell Price Qty
3438.00 1 3484.00 1
Today's Open Previous Close
3457.00 3546.00
Today's Low/ High
3457.00
3457.00

Arrow
21 Sep 2015
BBL
3540.00
3.00
-88(-2.43)

Current Price 31 Mar 2015 01:32:45
3540.00 -88(-2.43)
Buy Price Qty Sell Price Qty
3503.00 1 3539.00 3
Today's Open Previous Close
3540.00 3628.00
Today's Low/ High
3540.00
3540.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-04-2015 CRUDEOIL    
CRUDEOIL 18-05-2015 CRUDEOILM    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top