Markets » Commodities » Commodities
 
  • ALUMINI 119.85(0.5)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 408.70(1.68)
  • COPPERM 408.80(1.72)
  • COTTON 15790.00(-0.13)
  • CPO 417.30(0.29)
  • CRUDEOIL 3607.00(1.12)
  • GOLD 27000.00(0.69)
  • GOLDGUINEA 21330.00(0.42)
  • GOLDM 26857.00(0.74)
  • GOLDPETAL 2649.00(0.38)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.30(2.45)
  • LEADMINI 119.30(2.45)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 221.90(-3.77)
  • NICKEL 991.70(1.08)
  • NICKELM 991.20(1.02)
  • SILVER 36947.00(1.07)
  • SILVER1000 36955.00(0)
  • SILVERM 36977.00(1.09)
  • SILVERMIC 36977.00(1.11)
  • ZINC 137.60(2.88)
  • ZINCMINI 137.65(2.92)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27000.00(185.00)
  • SILVER (MCX 1 KGS) 36947.00(392.00)
  • CRUDE OIL(RS/BBL) 3607.00(40.00)
  • (Rs/$) 63.11(-0.51)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
16 Jan 2015
BBL
3607.00
181099.00
40(1.12)

Current Price 20 Dec 2014 04:54:39
3607.00 40(1.12)
Buy Price Qty Sell Price Qty
3605.00 18 3607.00 13
Today's Open Previous Close
3545.00 3567.00
Today's Low/ High
3470.00
3618.00

Arrow
19 Feb 2015
BBL
3652.00
6598.00
35(0.97)

Current Price 20 Dec 2014 04:54:39
3652.00 35(0.97)
Buy Price Qty Sell Price Qty
3652.00 5 3655.00 9
Today's Open Previous Close
3562.00 3617.00
Today's Low/ High
3521.00
3663.00

Arrow
19 Mar 2015
BBL
3693.00
167.00
14(0.38)

Current Price 20 Dec 2014 04:54:39
3693.00 14(0.38)
Buy Price Qty Sell Price Qty
3694.00 2 3702.00 2
Today's Open Previous Close
3599.00 3679.00
Today's Low/ High
3573.00
3707.00

Arrow
20 Apr 2015
BBL
3750.00
22.00
53(1.43)

Current Price 20 Dec 2014 04:54:39
3750.00 53(1.43)
Buy Price Qty Sell Price Qty
3742.00 2 3757.00 1
Today's Open Previous Close
3647.00 3697.00
Today's Low/ High
3625.00
3750.00

Arrow
18 May 2015
BBL
3785.00
6.00
37(0.99)

Current Price 20 Dec 2014 04:54:39
3785.00 37(0.99)
Buy Price Qty Sell Price Qty
3786.00 1 3808.00 1
Today's Open Previous Close
3712.00 3748.00
Today's Low/ High
3707.00
3785.00

Arrow
19 Jun 2015
BBL
3794.00
4.00
8(0.21)

Current Price 20 Dec 2014 04:54:39
3794.00 8(0.21)
Buy Price Qty Sell Price Qty
3718.00 1 3898.00 1
Today's Open Previous Close
3786.00 3786.00
Today's Low/ High
3786.00
3794.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 16-01-2015 CRUDEOIL    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27000.00
+185
+0.69

3607.00
+40
+1.12

36947.00
+392
+1.07

408.70
+6.75
+1.68

221.90
-8.7
-3.77

Back to Top