Markets » Commodities » Commodities
 
  • ALUMINI 112.15(0.27)
  • ALUMINIUM 112.20(0.31)
  • CARDAMOM 1079.80(2.17)
  • COPPER 370.10(-0.4)
  • COPPERM 370.05(-0.43)
  • COTTON 15190.00(-0.65)
  • CPO 467.50(1.08)
  • CRUDEOIL 3044.00(-0.36)
  • CRUDEOILM 3044.00(-0.36)
  • GOLD 26235.00(0.07)
  • GOLDGUINEA 21205.00(-0.11)
  • GOLDM 26200.00(-0.15)
  • GOLDPETAL 2642.00(-0.15)
  • GOLDPTLDEL 2650.00(0.57)
  • KAPAS 731.00(-2.01)
  • LEAD 107.40(-1.78)
  • LEADMINI 107.35(-1.87)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 169.90(0.47)
  • NICKEL 871.90(-2.23)
  • NICKELM 872.20(-2.22)
  • SILVER 36384.00(-0.67)
  • SILVERM 36871.00(-0.4)
  • SILVERMIC 36880.00(-0.38)
  • ZINC 127.30(-0.7)
  • ZINCMINI 127.25(-0.74)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26235.00(19.00)
  • SILVER (MCX 1 KGS) 36384.00(-244.00)
  • CRUDE OIL(RS/BBL) 3044.00(-11.00)
  • (Rs/$) 61.76(-0.21)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Mar 2015
BBL
3044.00
144518.00
-11(-0.36)

Current Price 28 Feb 2015 07:28:20
3044.00 -11(-0.36)
Buy Price Qty Sell Price Qty
3044.00 9 3045.00 30
Today's Open Previous Close
3046.00 3055.00
Today's Low/ High
3037.00
3082.00

Arrow
20 Apr 2015
BBL
3205.00
6292.00
1(0.03)

Current Price 28 Feb 2015 07:28:20
3205.00 1(0.03)
Buy Price Qty Sell Price Qty
3204.00 5 3205.00 2
Today's Open Previous Close
3200.00 3204.00
Today's Low/ High
3194.00
3234.00

Arrow
18 May 2015
BBL
3352.00
203.00
26(0.78)

Current Price 28 Feb 2015 07:28:20
3352.00 26(0.78)
Buy Price Qty Sell Price Qty
3330.00 1 3339.00 1
Today's Open Previous Close
3321.00 3326.00
Today's Low/ High
3313.00
3355.00

Arrow
19 Jun 2015
BBL
3444.00
25.00
-9(-0.26)

Current Price 28 Feb 2015 07:28:20
3444.00 -9(-0.26)
Buy Price Qty Sell Price Qty
3428.00 1 3448.00 1
Today's Open Previous Close
3429.00 3453.00
Today's Low/ High
3410.00
3444.00

Arrow
20 Jul 2015
BBL
3553.00
10.00
-20(-0.56)

Current Price 28 Feb 2015 07:28:20
3553.00 -20(-0.56)
Buy Price Qty Sell Price Qty
3529.00 1 3545.00 1
Today's Open Previous Close
3515.00 3573.00
Today's Low/ High
3515.00
3553.00

Arrow
19 Aug 2015
BBL
3645.00
4.00
-15(-0.41)

Current Price 28 Feb 2015 07:28:20
3645.00 -15(-0.41)
Buy Price Qty Sell Price Qty
3624.00 1 3640.00 1
Today's Open Previous Close
3631.00 3660.00
Today's Low/ High
3622.00
3645.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-03-2015 CRUDEOIL    
CRUDEOIL 20-04-2015 CRUDEOILM    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26235.00
+19
+0.07

3044.00
-11
-0.36

36384.00
-244
-0.67

370.10
-1.5
-0.4

169.90
+0.8
+0.47

Back to Top