Markets » Commodities » Commodities
 
  • ALUMINI 112.00(-0.49)
  • ALUMINIUM 112.00(-0.49)
  • CARDAMOM 948.00(0.47)
  • COPPER 387.70(-1.21)
  • COPPERM 387.65(-1.22)
  • COTTON 15270.00(0.07)
  • CPO 436.30(-0.41)
  • CRUDEOIL 3187.00(-2.03)
  • CRUDEOILM 3186.00(-2.03)
  • GOLD 26725.00(-0.28)
  • GOLDGUINEA 21203.00(-0.08)
  • GOLDM 26722.00(-0.31)
  • GOLDPETAL 2630.00(-0.27)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 765.10(0.05)
  • LEAD 114.65(-0.99)
  • LEADMINI 114.65(-1.04)
  • MENTHAOIL 817.60(0.66)
  • NATURALGAS 169.50(-0.64)
  • NICKEL 857.30(-0.1)
  • NICKELM 857.20(-0.1)
  • SILVER 38490.00(-0.32)
  • SILVERM 38510.00(-0.31)
  • SILVERMIC 38500.00(-0.35)
  • ZINC 129.60(-0.99)
  • ZINCMINI 129.60(-0.99)
  • BSE 27365.56(-92.02)
  • NSE 8304.45(-37.70)
  • GOLD (MCX 10 GRMS) 26725.00(-76.00)
  • SILVER (MCX 1 KGS) 38490.00(-123.00)
  • CRUDE OIL(RS/BBL) 3187.00(-66.00)
  • (Rs/$) 62.67(0.33)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Apr 2015
BBL
3187.00
14976.00
-66(-2.03)

Current Price 27 Mar 2015 12:31:37
3187.00 -66(-2.03)
Buy Price Qty Sell Price Qty
3186.00 4 3187.00 105
Today's Open Previous Close
3214.00 3253.00
Today's Low/ High
3176.00
3214.00

Arrow
18 May 2015
BBL
3306.00
891.00
-63(-1.87)

Current Price 27 Mar 2015 12:31:37
3306.00 -63(-1.87)
Buy Price Qty Sell Price Qty
3305.00 1 3306.00 1
Today's Open Previous Close
3298.00 3369.00
Today's Low/ High
3295.00
3313.00

Arrow
19 Jun 2015
BBL
3403.00
16.00
-60(-1.73)

Current Price 27 Mar 2015 12:31:37
3403.00 -60(-1.73)
Buy Price Qty Sell Price Qty
3402.00 1 3406.00 1
Today's Open Previous Close
3408.00 3463.00
Today's Low/ High
3395.00
3408.00

Arrow
20 Jul 2015
BBL
3495.00
1.00
-21(-0.6)

Current Price 27 Mar 2015 12:31:37
3495.00 -21(-0.6)
Buy Price Qty Sell Price Qty
3476.00 2 3497.00 4
Today's Open Previous Close
3495.00 3516.00
Today's Low/ High
3495.00
3495.00

Arrow
19 Aug 2015
BBL
3555.00
5.00
110(3.19)

Current Price 27 Mar 2015 12:31:37
3555.00 110(3.19)
Buy Price Qty Sell Price Qty
3524.00 1 3567.00 4
Today's Open Previous Close
3550.00 3445.00
Today's Low/ High
3542.00
3582.00

Arrow
21 Sep 2015
BBL
3710.00
7.00
181(5.13)

Current Price 27 Mar 2015 12:31:37
3710.00 181(5.13)
Buy Price Qty Sell Price Qty
3601.00 1 3672.00 1
Today's Open Previous Close
3668.00 3529.00
Today's Low/ High
3665.00
3710.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-04-2015 CRUDEOIL    
CRUDEOIL 18-05-2015 CRUDEOILM    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26725.00
-76
-0.28

3187.00
-66
-2.03

38490.00
-123
-0.32

387.70
-4.75
-1.21

169.50
-1.1
-0.64

Back to Top