Markets » Commodities » Commodities
 
  • ALUMINI 109.05(-1)
  • ALUMINIUM 109.00(-1.04)
  • CARDAMOM 844.60(1.6)
  • COPPER 393.70(-0.18)
  • COPPERM 393.65(-0.19)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 15980.00(-0.06)
  • CPO 455.20(0.53)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3709.00(-0.43)
  • CRUDEOILM 3707.00(-0.48)
  • GOLD 26875.00(-0.06)
  • GOLDGUINEA 21503.00(-0.36)
  • GOLDM 26919.00(0.01)
  • GOLDPETAL 2685.00(-0.26)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 124.00(0.28)
  • LEADMINI 124.05(0.28)
  • MENTHAOIL 907.10(-1.31)
  • NATURALGAS 183.10(0.33)
  • NICKEL 822.80(1.04)
  • NICKELM 823.50(1.12)
  • NICMAYJU15 8.40(0)
  • SILVER 38320.00(-0.49)
  • SILVERM 38333.00(-0.51)
  • SILVERMIC 38333.00(-0.51)
  • SLVJULSE15 750.00(0)
  • ZINC 140.05(0.43)
  • ZINCMINI 139.95(0.36)
  • BSE 27564.66(33.25)
  • NSE 8334.60(-4.75)
  • GOLD (MCX 10 GRMS) 26875.00(-17.00)
  • SILVER (MCX 1 KGS) 38320.00(-190.00)
  • CRUDE OIL(RS/BBL) 3709.00(-16.00)
  • (Rs/$) 63.98(0.41)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Jun 2015
BBL
3709.00
166700.00
-16(-0.43)

Current Price 28 May 2015 03:19:04
3709.00 -16(-0.43)
Buy Price Qty Sell Price Qty
3709.00 2 3710.00 15
Today's Open Previous Close
3746.00 3725.00
Today's Low/ High
3697.00
3790.00

Arrow
20 Jul 2015
BBL
3757.00
4769.00
-22(-0.58)

Current Price 28 May 2015 03:19:04
3757.00 -22(-0.58)
Buy Price Qty Sell Price Qty
3757.00 7 3762.00 3
Today's Open Previous Close
3811.00 3779.00
Today's Low/ High
3751.00
3843.00

Arrow
19 Aug 2015
BBL
3800.00
114.00
-26(-0.68)

Current Price 28 May 2015 03:19:04
3800.00 -26(-0.68)
Buy Price Qty Sell Price Qty
3799.00 1 3805.00 1
Today's Open Previous Close
3853.00 3826.00
Today's Low/ High
3800.00
3887.00

Arrow
21 Sep 2015
BBL
3860.00
13.00
-60(-1.53)

Current Price 28 May 2015 03:19:04
3860.00 -60(-1.53)
Buy Price Qty Sell Price Qty
3834.00 1 3958.00 1
Today's Open Previous Close
3916.00 3920.00
Today's Low/ High
3852.00
3916.00

Arrow
19 Oct 2015
BBL
3909.00
1.00
-53(-1.34)

Current Price 28 May 2015 03:19:04
3909.00 -53(-1.34)
Buy Price Qty Sell Price Qty
3809.00 1 4055.00 1
Today's Open Previous Close
3909.00 3962.00
Today's Low/ High
3909.00
3909.00

Arrow
19 Nov 2015
BBL
3892.00
2.00
-160(-3.95)

Current Price 28 May 2015 03:19:04
3892.00 -160(-3.95)
Buy Price Qty Sell Price Qty
3894.00 1 4129.00 1
Today's Open Previous Close
4125.00 4052.00
Today's Low/ High
3892.00
4125.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2015 CRUDEOIL    
CRUDEOIL 20-07-2015 CRUDEOILM    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26875.00
-17
-0.06

3709.00
-16
-0.43

38320.00
-190
-0.49

393.70
-0.7
-0.18

183.10
+0.6
+0.33

Back to Top