Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 May 2014
BBL
6245.00
59087.00
20(0.32)

Current Price 24 Apr 2014 17:30:11
6245.00 20(0.32)
Buy Price Qty Sell Price Qty
6245.00 18 6246.00 1
Today's Open Previous Close
6203.00 6225.00
Today's Low/ High
6203.00
6266.00

Arrow
19 Jun 2014
BBL
6242.00
2045.00
22(0.35)

Current Price 24 Apr 2014 17:30:11
6242.00 22(0.35)
Buy Price Qty Sell Price Qty
6241.00 10 6242.00 6
Today's Open Previous Close
6222.00 6220.00
Today's Low/ High
6209.00
6263.00

Arrow
21 Jul 2014
BBL
6248.00
33.00
20(0.32)

Current Price 24 Apr 2014 17:30:11
6248.00 20(0.32)
Buy Price Qty Sell Price Qty
6230.00 2 6236.00 1
Today's Open Previous Close
6218.00 6228.00
Today's Low/ High
6200.00
6256.00

Arrow
19 Aug 2014
BBL
6210.00
1.00
-3(-0.05)

Current Price 24 Apr 2014 17:30:11
6210.00 -3(-0.05)
Buy Price Qty Sell Price Qty
6206.00 1 6245.00 1
Today's Open Previous Close
6210.00 6213.00
Today's Low/ High
6210.00
6210.00

Arrow
19 Sep 2014
BBL
6208.00
1.00
6(0.1)

Current Price 24 Apr 2014 17:30:11
6208.00 6(0.1)
Buy Price Qty Sell Price Qty
6208.00 1 6230.00 1
Today's Open Previous Close
6208.00 6202.00
Today's Low/ High
6208.00
6208.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.1% on weak Asian cues

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Retail investors have failed to sail in choppy waters

Majority of investors, however, have lacked strength average or even hold on to their investments when Sensex had declined to sub-10,000 levels ...

L&T Finance's asset stress rises

But improving profits of smaller subsidiaries are likely to sustain

Deepak Fertilisers: Boost in case of MCF acquisition

Deepak Fertilisers, earlier in July last year, had brought 24.45% stake in MCF

Edelweiss announces buyback at Rs 45 a share

The total amount on the buyback will not exceed Rs 135 cr

NSEL payments: HC orders creation of three-member monitoring panel

The three-member panel will negotiate with borrowers, FTIL and EOW on liquidation of borrowers' assets

Back to Top