Markets » Commodities » Commodities
 
  • ALUMINI 126.95(-0.16)
  • ALUMINIUM 126.95(-0.16)
  • CARDAMOM 853.90(-0.91)
  • COPPER 413.85(0.24)
  • COPPERM 413.75(0.22)
  • COTTON 16170.00(0.12)
  • CPO 449.30(-0.38)
  • CRUDEOIL 4749.00(1.11)
  • GOLD 26463.00(0.27)
  • GOLDGUINEA 21078.00(0.03)
  • GOLDM 26463.00(0.28)
  • GOLDPETAL 2623.00(0.08)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0)
  • LEAD 126.65(0.44)
  • LEADMINI 126.70(0.44)
  • MENTHAOIL 684.40(-0.62)
  • NATURALGAS 263.20(-5.15)
  • NICKEL 1022.50(1)
  • NICKELM 1022.80(0.99)
  • SILVER 36070.00(-0.03)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36090.00(0.01)
  • SILVERMIC 36090.00(0.01)
  • ZINC 141.50(0.28)
  • ZINCMINI 141.50(0.28)
  • BSE 28510.58(175.95)
  • NSE 8523.50(46.15)
  • GOLD (MCX 10 GRMS) 26463.00(72.00)
  • SILVER (MCX 1 KGS) 36070.00(-10.00)
  • CRUDE OIL(RS/BBL) 4749.00(52.00)
  • (Rs/$) 61.78(-0.17)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4749.00
18820.00
52(1.11)

Current Price 24 Nov 2014 14:52:38
4749.00 52(1.11)
Buy Price Qty Sell Price Qty
4748.00 34 4749.00 13
Today's Open Previous Close
4725.00 4697.00
Today's Low/ High
4725.00
4773.00

Arrow
16 Jan 2015
BBL
4780.00
753.00
53(1.12)

Current Price 24 Nov 2014 14:52:38
4780.00 53(1.12)
Buy Price Qty Sell Price Qty
4780.00 4 4782.00 2
Today's Open Previous Close
4746.00 4727.00
Today's Low/ High
4746.00
4805.00

Arrow
19 Feb 2015
BBL
4826.00
15.00
64(1.34)

Current Price 24 Nov 2014 14:52:38
4826.00 64(1.34)
Buy Price Qty Sell Price Qty
4806.00 1 4811.00 1
Today's Open Previous Close
4815.00 4762.00
Today's Low/ High
4814.00
4832.00

Arrow
19 Mar 2015
BBL
4837.00
1.00
6(0.12)

Current Price 24 Nov 2014 14:52:38
4837.00 6(0.12)
Buy Price Qty Sell Price Qty
4821.00 1 4837.00 1
Today's Open Previous Close
4837.00 4831.00
Today's Low/ High
4837.00
4837.00

Arrow
20 Apr 2015
BBL
4851.00
27.00
134(2.84)

Current Price 24 Nov 2014 14:52:38
4851.00 134(2.84)
Buy Price Qty Sell Price Qty
4786.00 1 4898.00 1
Today's Open Previous Close
4845.00 4717.00
Today's Low/ High
4828.00
4904.00

Arrow
18 May 2015
BBL
4845.00
2.00
-22(-0.45)

Current Price 24 Nov 2014 14:52:38
4845.00 -22(-0.45)
Buy Price Qty Sell Price Qty
4801.00 1 4939.00 1
Today's Open Previous Close
4850.00 4867.00
Today's Low/ High
4845.00
4850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

Copper up by 0.3% on global cues

Speculators created fresh positions on firm global cues

KNR Constructions gains on order worth Rs 109 crore

The order has been awarded to company's 51:49 joint-venture with Tomar Builders & Contractors Private Limited

Sensex up 100 points led by IT & metal; Nifty holds 8,500

Main gainers on the Sensex are Hindalco, Tata Steel, Infosys, BHEL and ICICI Bank

ICICI Bank joins Rs 2 lakh crore m-cap club

ICICI Bank scrip up 1.9% to Rs 1,766, taking its market value to Rs 2,04,395 crore at 1121 hours, the BSE data shows.

Gold futures up on short-covering

Participants covered-up their short positions even as the metal dropped from three-week high in global markets

Back to Top