Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-0.14)
  • ALUMINIUM 110.20(-0.09)
  • CARDAMOM 833.50(-0.44)
  • COPPER 395.75(-1.01)
  • COPPERM 395.85(-0.99)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 160.00(0)
  • COTTON 16120.00(1.07)
  • CPO 453.30(0.8)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3758.00(-1.88)
  • CRUDEOILM 3758.00(-1.96)
  • GOLD 26890.00(-1)
  • GOLDGUINEA 21600.00(-0.48)
  • GOLDM 26927.00(-0.93)
  • GOLDPETAL 2693.00(-1.07)
  • GOLDPTLDEL 2826.00(-2.99)
  • KAPAS 902.00(-0.2)
  • LEAD 123.15(0.16)
  • LEADMINI 123.15(0.16)
  • MENTHAOIL 919.50(0.32)
  • NATURALGAS 183.10(-0.11)
  • NICKEL 812.80(-0.01)
  • NICKELM 812.90(-0.01)
  • NICMAYJU15 8.40(0)
  • SILVER 38372.00(-1.96)
  • SILVERM 38371.00(-1.98)
  • SILVERMIC 38387.00(-1.93)
  • SLVJULSE15 750.00(0)
  • ZINC 138.90(0.73)
  • ZINCMINI 138.85(0.69)
  • BSE 27531.41(-112.47)
  • NSE 8339.35(-30.90)
  • GOLD (MCX 10 GRMS) 26890.00(-271.00)
  • SILVER (MCX 1 KGS) 38372.00(-768.00)
  • CRUDE OIL(RS/BBL) 3758.00(-72.00)
  • (Rs/$) 63.57(0.05)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Jun 2015
BBL
3758.00
75090.00
-72(-1.88)

Current Price 26 May 2015 19:11:43
3758.00 -72(-1.88)
Buy Price Qty Sell Price Qty
3757.00 169 3758.00 13
Today's Open Previous Close
3826.00 3830.00
Today's Low/ High
3753.00
3841.00

Arrow
20 Jul 2015
BBL
3810.00
2319.00
-69(-1.78)

Current Price 26 May 2015 19:11:43
3810.00 -69(-1.78)
Buy Price Qty Sell Price Qty
3810.00 4 3812.00 4
Today's Open Previous Close
3878.00 3879.00
Today's Low/ High
3808.00
3892.00

Arrow
19 Aug 2015
BBL
3862.00
8.00
-68(-1.73)

Current Price 26 May 2015 19:11:43
3862.00 -68(-1.73)
Buy Price Qty Sell Price Qty
3857.00 3 3862.00 1
Today's Open Previous Close
3920.00 3930.00
Today's Low/ High
3862.00
3920.00

Arrow
21 Sep 2015
BBL
3917.00
3.00
-35(-0.89)

Current Price 26 May 2015 19:11:43
3917.00 -35(-0.89)
Buy Price Qty Sell Price Qty
0.00 0 3915.00 1
Today's Open Previous Close
3960.00 3952.00
Today's Low/ High
3917.00
3960.00

Arrow
19 Oct 2015
BBL
3969.00
3.00
-50(-1.24)

Current Price 26 May 2015 19:11:43
3969.00 -50(-1.24)
Buy Price Qty Sell Price Qty
3871.00 1 4013.00 1
Today's Open Previous Close
3961.00 4019.00
Today's Low/ High
3957.00
3969.00

Arrow
19 Nov 2015
BBL
4088.00
2.00
39(0.96)

Current Price 26 May 2015 19:11:43
4088.00 39(0.96)
Buy Price Qty Sell Price Qty
3916.00 1 4155.00 1
Today's Open Previous Close
4015.00 4049.00
Today's Low/ High
4015.00
4088.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2015 CRUDEOIL    
CRUDEOIL 20-07-2015 CRUDEOILM    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26895.00
-266
-0.98

3783.00
-47
-1.23

38404.00
-736
-1.88

396.65
-3.15
-0.79

183.00
-0.3
-0.16

Back to Top