Markets » Commodities » Commodities
 
  • ALUMINI 124.80(-0.32)
  • ALUMINIUM 124.80(-0.32)
  • CARDAMOM 974.00(0.5)
  • COPPER 423.55(-0.35)
  • COPPERM 423.55(-0.35)
  • COTTON 18600.00(0.54)
  • CPO 486.80(1.04)
  • CRUDEOIL 5702.00(0.05)
  • GOLD 27998.00(-0.76)
  • GOLDGUINEA 22693.00(-0.43)
  • GOLDM 27880.00(-0.71)
  • GOLDPETAL 2922.00(-0.24)
  • GOLDPTLDEL 2951.00(-0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.00(-0.55)
  • LEADMINI 136.00(-0.55)
  • MENTHAOIL 701.00(-0.64)
  • NATURALGAS 235.20(1.25)
  • NICKEL 1140.90(-0.4)
  • NICKELM 1140.50(-0.44)
  • POTATO 1485.00(-3)
  • SILVER 42050.00(-0.69)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42070.00(-0.67)
  • SILVERMIC 42070.00(-0.66)
  • ZINC 142.60(-0.35)
  • ZINCMINI 142.60(-0.35)
  • BSE 26350.32(36.03)
  • NSE 7867.40(-7.90)
  • GOLD (MCX 10 GRMS) 27998.00(-214.00)
  • SILVER (MCX 1 KGS) 42050.00(-291.00)
  • CRUDE OIL(RS/BBL) 5702.00(3.00)
  • (Rs/$) 60.62(-0.06)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5702.00
7220.00
3(0.05)

Current Price 21 Aug 2014 13:42:15
5702.00 3(0.05)
Buy Price Qty Sell Price Qty
5701.00 28 5702.00 32
Today's Open Previous Close
5690.00 5699.00
Today's Low/ High
5687.00
5703.00

Arrow
20 Oct 2014
BBL
5703.00
442.00
-3(-0.05)

Current Price 21 Aug 2014 13:42:15
5703.00 -3(-0.05)
Buy Price Qty Sell Price Qty
5705.00 7 5707.00 1
Today's Open Previous Close
5691.00 5706.00
Today's Low/ High
5691.00
5710.00

Arrow
19 Nov 2014
BBL
5714.00
9.00
0(0)

Current Price 21 Aug 2014 13:42:15
5714.00 0(0)
Buy Price Qty Sell Price Qty
5713.00 3 5721.00 1
Today's Open Previous Close
5703.00 5714.00
Today's Low/ High
5701.00
5714.00

Arrow
18 Dec 2014
BBL
5738.00
2.00
15(0.26)

Current Price 21 Aug 2014 13:42:15
5738.00 15(0.26)
Buy Price Qty Sell Price Qty
5721.00 1 5796.00 1
Today's Open Previous Close
5730.00 5723.00
Today's Low/ High
5730.00
5738.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil rises by 0.5% on Asian cues

Research reports

Quick Links

 

Market News

Silver down 0.5% on weak global cues

Metal for delivery in far-month December declined by 0.42%

Zee Entertainment gains 4% on Nifty inclusion

Zee Entertainment Enterprises will replace United Spirits in Nifty 50 stocks with effect from September 19, 2014.

Markets open flat; metal stocks down

Metal stocks were trading lower on account of hike in iron-ore royalty

Pre- market: Watch out for steel stocks today

Steel stocks are likely to witness profit taking on the back of hike in iron-ore royalty

158 stocks have zoomed over 50% since poll results

Of these, 25 have more than doubled, 133 surged 50-100%

Back to Top