You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 09:47 | 20 Sep 3222.00 -26
(-0.8%)
HIGH

3279.00

LOW

3210.00

PREV CLOSE

3248.00

FUTURES PRICE

BUY PRICE : 3221.00 BUY QTY : 40
SELL PRICE : 3222.00 SELL QTY : 102

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:48:52
DATE : 20 Sep 2017
OPEN 3237.00
PREV CLOSE 3248.00
VOLUME 52442.00
Buy Price 3221.00
Buy Qty 40
Sell Price 3222.00
Sell Qty 102
Unit BBL
Last Price 3222.00
MCX LIVE 09:47 | 20 Sep 3249.00 -28
(-0.85%)
HIGH

3309.00

LOW

3243.00

PREV CLOSE

3277.00

FUTURES PRICE

BUY PRICE : 3249.00 BUY QTY : 6
SELL PRICE : 3252.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:48:52
DATE : 20 Sep 2017
OPEN 3268.00
PREV CLOSE 3277.00
VOLUME 620.00
Buy Price 3249.00
Buy Qty 6
Sell Price 3252.00
Sell Qty 3
Unit BBL
Last Price 3249.00
MCX LIVE 09:47 | 20 Sep 3293.00 -21
(-0.63%)
HIGH

3335.00

LOW

3293.00

PREV CLOSE

3314.00

FUTURES PRICE

BUY PRICE : 3274.00 BUY QTY : 2
SELL PRICE : 3281.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:48:52
DATE : 20 Sep 2017
OPEN 3333.00
PREV CLOSE 3314.00
VOLUME 6.00
Buy Price 3274.00
Buy Qty 2
Sell Price 3281.00
Sell Qty 2
Unit BBL
Last Price 3293.00
MCX LIVE 09:47 | 20 Sep 3300.00 -41
(-1.23%)
HIGH

3300.00

LOW

3300.00

PREV CLOSE

3341.00

FUTURES PRICE

BUY PRICE : 3300.00 BUY QTY : 1
SELL PRICE : 3309.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 09:48:52
DATE : 20 Sep 2017
OPEN 3300.00
PREV CLOSE 3341.00
VOLUME 1.00
Buy Price 3300.00
Buy Qty 1
Sell Price 3309.00
Sell Qty 1
Unit BBL
Last Price 3300.00
MCX LIVE 09:58 | 15 Sep 3374.00 57
(1.72%)
HIGH

3374.00

LOW

3302.00

PREV CLOSE

3317.00

FUTURES PRICE

BUY PRICE : 3350.00 BUY QTY : 2
SELL PRICE : 3361.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 16 Feb 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 09:48:52
DATE : 20 Sep 2017
OPEN 3302.00
PREV CLOSE 3317.00
VOLUME 5.00
Buy Price 3350.00
Buy Qty 2
Sell Price 3361.00
Sell Qty 1
Unit BBL
Last Price 3374.00

SPOT PRICE

Latest Price() : 3196.00
Change() : -1.00
Units : 1 BBL
Change % : -0.031279

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3197.00 1 BBL 18 Sep 17 | 10:11
CRUDEOIL 3196.00 1 BBL 15 Sep 17 | 10:16
CRUDEOIL 3154.00 1 BBL 14 Sep 17 | 10:09
CRUDEOIL 3084.00 1 BBL 13 Sep 17 | 10:11
CRUDEOIL 3071.00 1 BBL 12 Sep 17 | 10:19
CRUDEOIL 3032.00 1 BBL 11 Sep 17 | 10:26
CRUDEOIL 3143.00 1 BBL 08 Sep 17 | 10:14
CRUDEOIL 3157.00 1 BBL 07 Sep 17 | 10:06
CRUDEOIL 3120.00 1 BBL 06 Sep 17 | 10:34
CRUDEOIL 3026.00 1 BBL 05 Sep 17 | 10:28

RESEARCH REPORTS

Date Broker Report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
13-Sep Nirmal Bang PDF Icon Metals and Energy report
08-Sep Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 289.75 1.75 0.61 1210
SBI ETF BSE 100 110.00 0.35 0.32 1
UTI Sensex ETF 335.00 0.60 0.18 1
R*Shares Gold 2676.93 4.24 0.16 6
Kotak PSU Bank 325.00 0.45 0.14 50
R*Shares Junior 295.75 0.40 0.14 43
CPSE ETF* 28.34 0.02 0.07 7322
ICICI Nifty ETF 103.91 0.06 0.06 84
R*Shares Liquid 1000.00 0.00 0.00 30089
R*Shares Bank 2534.45 -7.55 -0.30 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 198.80 5.45 2.82 1.00
ALUMINI 136.90 2.75 2.05 17.00
LEADMINI 156.05 2.85 1.86 2.00
ALUMINIUM 135.10 2.30 1.73 10363.00
ALUMINI 135.90 2.30 1.72 2446.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 746.70 -31.10 -4.00 2.00
CARDAMOM 1151.90 -47.90 -3.99 308.00
CARDAMOM 1125.10 -46.80 -3.99 66.00
CARDAMOM 1105.80 -34.20 -3.00 6.00
GOLD 28651.00 -885.00 -3.00 1.00
» More on Top Losers