• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 3060.00 -170
(-5.26%)
HIGH

3257.00

LOW

3032.00

CLOSE

3230.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:41:02
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3220.00
CLOSE 3230.00
VOLUME 302817.00
Buy Price 3059.00
Buy Qty 72
Sell Price 3061.00
Sell Qty 101
Unit BBL
Last Price 3060.00
MCX LIVE 05:30 | 01 Jan 3120.00 -182
(-5.51%)
HIGH

3320.00

LOW

3094.00

CLOSE

3302.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:41:02
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3280.00
CLOSE 3302.00
VOLUME 15565.00
Buy Price 3117.00
Buy Qty 10
Sell Price 3120.00
Sell Qty 13
Unit BBL
Last Price 3120.00
MCX LIVE 05:30 | 01 Jan 3193.00 -190
(-5.62%)
HIGH

3390.00

LOW

3164.00

CLOSE

3383.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:41:02
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3324.00
CLOSE 3383.00
VOLUME 515.00
Buy Price 3184.00
Buy Qty 1
Sell Price 3186.00
Sell Qty 1
Unit BBL
Last Price 3193.00
MCX LIVE 05:30 | 01 Jan 3268.00 -156
(-4.56%)
HIGH

3436.00

LOW

3219.00

CLOSE

3424.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:41:02
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3399.00
CLOSE 3424.00
VOLUME 377.00
Buy Price 3251.00
Buy Qty 1
Sell Price 3260.00
Sell Qty 1
Unit BBL
Last Price 3268.00
MCX LIVE 05:30 | 01 Jan 3319.00 -95
(-2.78%)
HIGH

3319.00

LOW

3316.00

CLOSE

3414.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:41:02
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3317.00
CLOSE 3414.00
VOLUME 3.00
Buy Price 3317.00
Buy Qty 1
Sell Price 3345.00
Sell Qty 4
Unit BBL
Last Price 3319.00
MCX LIVE 05:30 | 01 Jan 3415.00 -139
(-3.91%)
HIGH

3431.00

LOW

3415.00

CLOSE

3554.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:41:02
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3430.00
CLOSE 3554.00
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 3419.00
Sell Qty 1
Unit BBL
Last Price 3415.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price