Markets » Commodities » Commodities
 
  • ALUMINI 111.60(0.22)
  • ALUMINIUM 111.60(0.22)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.00(-0.08)
  • COPPER 405.00(0.07)
  • COPPERM 405.00(0.09)
  • COTTON 20150.00(0.1)
  • CPO 569.00(-0.77)
  • CRUDEOIL 6260.00(0.16)
  • GOLD 28491.00(-0.34)
  • GOLDGUINEA 23956.00(-0.16)
  • GOLDM 29260.00(-0.1)
  • GOLDPETAL 3082.00(-0.13)
  • GOLDPTLDEL 2963.00(-0.13)
  • GUARSEED 4923.00(-3)
  • KAPAS 777.00(1.49)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.60(0.19)
  • LEADMINI 128.60(0.23)
  • MENTHAOIL 849.10(-0.16)
  • NATURALGAS 275.40(0.36)
  • NICKEL 1087.60(0.79)
  • NICKELM 1087.60(0.79)
  • POTATO 1315.00(-0.69)
  • SILVER 42211.00(-0.48)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42249.00(-0.46)
  • SILVERMIC 42251.00(-0.45)
  • ZINC 124.60(0.28)
  • ZINCMINI 124.60(0.32)
  • BSE 22628.84(351.61)
  • NSE 6778.50(103.20)
  • GOLD (MCX 10 GRMS) 28491.00(-98.00)
  • SILVER (MCX 1 KGS) 42211.00(-205.00)
  • CRUDE OIL(RS/BBL) 6260.00(10.00)
  • (Rs/$) 60.39(0.16)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
21 Apr 2014
BBL
6260.00
18920.00
10(0.16)

Current Price 17 Apr 2014 15:39:46
6260.00 10(0.16)
Buy Price Qty Sell Price Qty
6260.00 4 6261.00 3
Today's Open Previous Close
6252.00 6250.00
Today's Low/ High
6252.00
6307.00

Arrow
19 May 2014
BBL
6244.00
2600.00
-1(-0.02)

Current Price 17 Apr 2014 15:39:46
6244.00 -1(-0.02)
Buy Price Qty Sell Price Qty
6246.00 2 6248.00 2
Today's Open Previous Close
6260.00 6245.00
Today's Low/ High
6243.00
6289.00

Arrow
19 Jun 2014
BBL
6235.00
58.00
-5(-0.08)

Current Price 17 Apr 2014 15:39:46
6235.00 -5(-0.08)
Buy Price Qty Sell Price Qty
6232.00 1 6238.00 2
Today's Open Previous Close
6253.00 6240.00
Today's Low/ High
6234.00
6280.00

Arrow
21 Jul 2014
BBL
6240.00
1.00
-9(-0.14)

Current Price 17 Apr 2014 15:39:46
6240.00 -9(-0.14)
Buy Price Qty Sell Price Qty
6211.00 2 6222.00 1
Today's Open Previous Close
6240.00 6249.00
Today's Low/ High
6240.00
6240.00

Arrow
19 Aug 2014
BBL
6151.00
3.00
-74(-1.19)

Current Price 17 Apr 2014 15:39:46
6151.00 -74(-1.19)
Buy Price Qty Sell Price Qty
6180.00 2 6217.00 1
Today's Open Previous Close
6213.00 6225.00
Today's Low/ High
6151.00
6251.00

Arrow
19 Sep 2014
BBL
6169.00
3.00
190(3.18)

Current Price 17 Apr 2014 15:39:46
6169.00 190(3.18)
Buy Price Qty Sell Price Qty
6174.00 2 0.00 0
Today's Open Previous Close
6218.00 5979.00
Today's Low/ High
6169.00
6218.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 21-04-2014 CRUDEOIL    
CRUDEOIL 19-05-2014    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.6% on weak Asian cues

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Sensex up 200 pts, ICICI Bank gains 3%

Meanwhile, HDFC Bank, NTPC, ONGC and Coal India buck trend

Cimmco surges on open offer from Titagarh Wagons

On open offer from Titagarh Wagons to acquire over 25% stake in the company

Bank of Maharashtra gains on hiking interest rates

Ups base rate by 15 bps to 10.40 percent effective April 21.

Cardamom up 0.3% on increased demand

Spice for delivery in May gained 0.25%

Mentha oil up 0.3% on strong demand

Analysts said besides increased domestic and export demand, restricted arrivals from Chandausi in Uttar Pradesh mainly kept mentha oil prices up

Back to Top