Markets » Commodities » Commodities
 
  • ALUMINI 110.70(0.36)
  • ALUMINIUM 110.70(0.36)
  • CARDAMOM 827.50(-1.16)
  • COPPER 397.30(-0.63)
  • COPPERM 397.20(-0.65)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 190.00(0)
  • COTTON 15900.00(-0.31)
  • CPO 453.60(0.87)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3801.00(-0.76)
  • CRUDEOILM 3801.00(-0.83)
  • GOLD 27035.00(-0.46)
  • GOLDGUINEA 21664.00(-0.19)
  • GOLDM 27064.00(-0.43)
  • GOLDPETAL 2711.00(-0.4)
  • GOLDPTLDEL 2881.00(-1.1)
  • KAPAS 874.00(-1.63)
  • LEAD 123.65(0.57)
  • LEADMINI 123.65(0.57)
  • MENTHAOIL 926.50(1.08)
  • NATURALGAS 185.00(0.93)
  • NICKEL 814.30(0.17)
  • NICKELM 814.50(0.18)
  • NICMAYJU15 8.40(0)
  • SILVER 38665.00(-1.21)
  • SILVERM 38684.00(-1.18)
  • SILVERMIC 38686.00(-1.17)
  • SLVJULSE15 750.00(0)
  • ZINC 139.45(1.12)
  • ZINCMINI 139.40(1.09)
  • BSE 27504.61(-139.27)
  • NSE 8331.05(-39.20)
  • GOLD (MCX 10 GRMS) 27035.00(-126.00)
  • SILVER (MCX 1 KGS) 38665.00(-475.00)
  • CRUDE OIL(RS/BBL) 3801.00(-29.00)
  • (Rs/$) 63.57(0.05)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Jun 2015
BBL
3801.00
34789.00
-29(-0.76)

Current Price 26 May 2015 15:13:40
3801.00 -29(-0.76)
Buy Price Qty Sell Price Qty
3800.00 15 3801.00 88
Today's Open Previous Close
3826.00 3830.00
Today's Low/ High
3797.00
3841.00

Arrow
20 Jul 2015
BBL
3855.00
1162.00
-24(-0.62)

Current Price 26 May 2015 15:13:40
3855.00 -24(-0.62)
Buy Price Qty Sell Price Qty
3853.00 3 3854.00 1
Today's Open Previous Close
3878.00 3879.00
Today's Low/ High
3851.00
3892.00

Arrow
19 Aug 2015
BBL
3910.00
3.00
-20(-0.51)

Current Price 26 May 2015 15:13:40
3910.00 -20(-0.51)
Buy Price Qty Sell Price Qty
3899.00 1 3903.00 2
Today's Open Previous Close
3920.00 3930.00
Today's Low/ High
3910.00
3920.00

Arrow
21 Sep 2015
BBL
3969.00
16.00
-13(-0.33)

Current Price 26 May 2015 15:13:40
3969.00 -13(-0.33)
Buy Price Qty Sell Price Qty
3958.00 1 3987.00 3
Today's Open Previous Close
3967.00 3982.00
Today's Low/ High
3939.00
3969.00

Arrow
19 Oct 2015
BBL
3969.00
3.00
-50(-1.24)

Current Price 26 May 2015 15:13:40
3969.00 -50(-1.24)
Buy Price Qty Sell Price Qty
3871.00 1 4013.00 1
Today's Open Previous Close
3961.00 4019.00
Today's Low/ High
3957.00
3969.00

Arrow
19 Nov 2015
BBL
4088.00
2.00
39(0.96)

Current Price 26 May 2015 15:13:40
4088.00 39(0.96)
Buy Price Qty Sell Price Qty
3916.00 1 4155.00 1
Today's Open Previous Close
4015.00 4049.00
Today's Low/ High
4015.00
4088.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2015 CRUDEOIL    
CRUDEOIL 20-07-2015 CRUDEOILM    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27035.00
-126
-0.46

3801.00
-29
-0.76

38665.00
-475
-1.21

397.30
-2.5
-0.63

185.00
+1.7
+0.93

Back to Top