Markets » Commodities » Commodities
 
  • ALUMINI 107.80(-0.46)
  • ALUMINIUM 107.80(-0.46)
  • CARDAMOM 826.00(-0.11)
  • COPPER 370.75(-0.43)
  • COPPERM 370.75(-0.43)
  • COTJULOC15 690.00(0)
  • COTTON 16130.00(-0.49)
  • CPO 447.70(0.22)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3575.00(-1.81)
  • CRUDEOILM 3575.00(-1.81)
  • GOLD 26287.00(0.35)
  • GOLDGUINEA 21210.00(0.23)
  • GOLDM 26296.00(0.34)
  • GOLDPETAL 2635.00(0.27)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.20(-0.75)
  • LEADMINI 112.25(-0.71)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 178.00(-1.77)
  • NICKEL 764.30(-1.39)
  • NICKELM 764.30(-1.38)
  • SILVER 36018.00(0.4)
  • SILVERM 36045.00(0.41)
  • SILVERMIC 36039.00(0.39)
  • ZINC 128.00(-0.47)
  • ZINCMINI 127.95(-0.54)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26287.00(92.00)
  • SILVER (MCX 1 KGS) 36018.00(145.00)
  • CRUDE OIL(RS/BBL) 3575.00(-66.00)
  • (Rs/$) 63.51(-0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Jul 2015
BBL
3575.00
51744.00
-66(-1.81)

Current Price 03 Jul 2015 21:13:21
3575.00 -66(-1.81)
Buy Price Qty Sell Price Qty
3575.00 8 3576.00 25
Today's Open Previous Close
3632.00 3641.00
Today's Low/ High
3573.00
3632.00

Arrow
19 Aug 2015
BBL
3618.00
2464.00
-67(-1.82)

Current Price 03 Jul 2015 21:13:21
3618.00 -67(-1.82)
Buy Price Qty Sell Price Qty
3618.00 1 3619.00 7
Today's Open Previous Close
3673.00 3685.00
Today's Low/ High
3618.00
3673.00

Arrow
21 Sep 2015
BBL
3668.00
46.00
-65(-1.74)

Current Price 03 Jul 2015 21:13:21
3668.00 -65(-1.74)
Buy Price Qty Sell Price Qty
3663.00 2 3667.00 4
Today's Open Previous Close
3701.00 3733.00
Today's Low/ High
3668.00
3701.00

Arrow
19 Oct 2015
BBL
3746.00
1.00
-55(-1.45)

Current Price 03 Jul 2015 21:13:21
3746.00 -55(-1.45)
Buy Price Qty Sell Price Qty
3677.00 1 3825.00 1
Today's Open Previous Close
3746.00 3801.00
Today's Low/ High
3746.00
3746.00

Arrow
19 Nov 2015
BBL
3800.00
6.00
-39(-1.02)

Current Price 03 Jul 2015 21:13:21
3800.00 -39(-1.02)
Buy Price Qty Sell Price Qty
3775.00 1 3899.00 1
Today's Open Previous Close
3815.00 3839.00
Today's Low/ High
3800.00
3815.00

Arrow
18 Dec 2015
BBL
3899.00
4.00
-1(-0.03)

Current Price 03 Jul 2015 21:13:21
3899.00 -1(-0.03)
Buy Price Qty Sell Price Qty
3876.00 1 3892.00 1
Today's Open Previous Close
3889.00 3900.00
Today's Low/ High
3873.00
3899.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-07-2015 CRUDEOIL    
CRUDEOIL 19-08-2015 CRUDEOILM    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-07-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26287.00
+92
+0.35

3575.00
-66
-1.81

36018.00
+145
+0.4

370.75
-1.6
-0.43

178.00
-3.2
-1.77

Back to Top