Markets » Commodities » Commodities
 
  • ALUMINI 121.50(-0.25)
  • ALUMINIUM 121.50(-0.29)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 840.30(-4)
  • COPPER 413.65(-0.31)
  • COPPERM 413.65(-0.31)
  • COTJUNJL15 140.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16670.00(0.18)
  • CPO 445.00(0.34)
  • CPOMAYJU15 3.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3875.00(-0.18)
  • CRUDEOILM 3875.00(-0.21)
  • GOLD 26897.00(-0.05)
  • GOLDGUINEA 21549.00(0.04)
  • GOLDM 26906.00(-0.08)
  • GOLDPETAL 2675.00(0)
  • GOLDPTLDEL 2803.00(1.3)
  • KAPAS 850.00(-1.16)
  • LEAD 132.10(-0.79)
  • LEADMINI 132.15(-0.75)
  • MENTHAOIL 951.00(-2.81)
  • NATURALGAS 177.20(-0.89)
  • NICKEL 887.50(-0.55)
  • NICKELM 887.30(-0.55)
  • NICMAYJU15 8.40(0)
  • SILVER 37928.00(-0.17)
  • SILVERM 37949.00(-0.19)
  • SILVERMIC 37944.00(-0.2)
  • SLVJULSE15 750.00(0)
  • ZINC 150.65(-0.56)
  • ZINCMINI 150.65(-0.56)
  • BSE 26719.47(2.10)
  • NSE 8082.45(-14.55)
  • GOLD (MCX 10 GRMS) 26897.00(-14.00)
  • SILVER (MCX 1 KGS) 37928.00(-64.00)
  • CRUDE OIL(RS/BBL) 3875.00(-7.00)
  • (Rs/$) 63.54(0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 May 2015
BBL
3875.00
2757.00
-7(-0.18)

Current Price 07 May 2015 11:06:05
3875.00 -7(-0.18)
Buy Price Qty Sell Price Qty
3874.00 6 3875.00 37
Today's Open Previous Close
3874.00 3882.00
Today's Low/ High
3867.00
3875.00

Arrow
19 Jun 2015
BBL
3964.00
133.00
-11(-0.28)

Current Price 07 May 2015 11:06:05
3964.00 -11(-0.28)
Buy Price Qty Sell Price Qty
3964.00 2 3965.00 2
Today's Open Previous Close
3960.00 3975.00
Today's Low/ High
3957.00
3965.00

Arrow
20 Jul 2015
BBL
4029.00
4.00
-12(-0.3)

Current Price 07 May 2015 11:06:05
4029.00 -12(-0.3)
Buy Price Qty Sell Price Qty
4028.00 1 4030.00 2
Today's Open Previous Close
4024.00 4041.00
Today's Low/ High
4023.00
4029.00

Arrow
19 Aug 2015
BBL
4077.00
101.00
30(0.74)

Current Price 07 May 2015 11:06:05
4077.00 30(0.74)
Buy Price Qty Sell Price Qty
4080.00 4 4104.00 1
Today's Open Previous Close
4130.00 4047.00
Today's Low/ High
4077.00
4174.00

Arrow
21 Sep 2015
BBL
4152.00
1.00
42(1.02)

Current Price 07 May 2015 11:06:05
4152.00 42(1.02)
Buy Price Qty Sell Price Qty
3972.00 1 4158.00 1
Today's Open Previous Close
4152.00 4110.00
Today's Low/ High
4152.00
4152.00

Arrow
19 Oct 2015
BBL
4200.00
1.00
-46(-1.08)

Current Price 07 May 2015 11:06:05
4200.00 -46(-1.08)
Buy Price Qty Sell Price Qty
4090.00 1 4246.00 1
Today's Open Previous Close
4200.00 4246.00
Today's Low/ High
4200.00
4200.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-05-2015 CRUDEOIL    
CRUDEOIL 19-06-2015 CRUDEOILM    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26897.00
-14
-0.05

3875.00
-7
-0.18

37928.00
-64
-0.17

413.65
-1.3
-0.31

177.20
-1.6
-0.89

Back to Top