Markets » Commodities » Commodities
 
  • ALUMINI 120.60(-1.95)
  • ALUMINIUM 120.55(-1.99)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 927.00(-1.44)
  • COPPER 422.25(-0.42)
  • COPPERM 422.30(-0.41)
  • COTTON 17680.00(-1.94)
  • CPO 459.00(2.25)
  • CRUDEOIL 5671.00(-0.02)
  • GOLD 26995.00(0.36)
  • GOLDGUINEA 21840.00(-0.47)
  • GOLDM 27005.00(0.36)
  • GOLDPETAL 2762.00(-0.07)
  • GOLDPTLDEL 2910.00(-0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.15(-1.12)
  • LEADMINI 128.10(-1.16)
  • MENTHAOIL 669.90(0.3)
  • NATURALGAS 240.20(1.95)
  • NICKEL 1106.00(-1.58)
  • NICKELM 1105.70(-1.59)
  • POTATO 1580.00(0.32)
  • SILVER 41404.00(0.23)
  • SILVER1000 41701.00(-1.52)
  • SILVERM 41443.00(0.25)
  • SILVERMIC 41437.00(0.22)
  • ZINC 137.65(-1.08)
  • ZINCMINI 137.70(-1.04)
  • BSE 26816.56(-244.48)
  • NSE 8042.00(-63.50)
  • GOLD (MCX 10 GRMS) 26995.00(97.00)
  • SILVER (MCX 1 KGS) 41404.00(95.00)
  • CRUDE OIL(RS/BBL) 5671.00(-1.00)
  • (Rs/$) 60.66(-0.27)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5671.00
101274.00
-1(-0.02)

Current Price 16 Sep 2014 06:25:32
5671.00 -1(-0.02)
Buy Price Qty Sell Price Qty
5670.00 11 5671.00 10
Today's Open Previous Close
5665.00 5672.00
Today's Low/ High
5566.00
5675.00

Arrow
20 Oct 2014
BBL
5652.00
9137.00
-1(-0.02)

Current Price 16 Sep 2014 06:25:32
5652.00 -1(-0.02)
Buy Price Qty Sell Price Qty
5649.00 1 5650.00 3
Today's Open Previous Close
5630.00 5653.00
Today's Low/ High
5554.00
5653.00

Arrow
19 Nov 2014
BBL
5647.00
385.00
-17(-0.3)

Current Price 16 Sep 2014 06:25:32
5647.00 -17(-0.3)
Buy Price Qty Sell Price Qty
5649.00 4 5655.00 1
Today's Open Previous Close
5600.00 5664.00
Today's Low/ High
5566.00
5655.00

Arrow
18 Dec 2014
BBL
5651.00
25.00
-22(-0.39)

Current Price 16 Sep 2014 06:25:32
5651.00 -22(-0.39)
Buy Price Qty Sell Price Qty
5656.00 1 5669.00 1
Today's Open Previous Close
5590.00 5673.00
Today's Low/ High
5579.00
5659.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Brent crude oil falls below $100 for first time in 14 months

Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Today's picks- 16 September 2014

Nifty, Bank Nifty, Lupin, Jindal Steep & Power & Coal India

Hunt the REIT killers with new bazooka

I saw the huge billboard as I was driving into the city from the airport last Friday. I am not certain if I noticed it on the way out. The ...

Sebi renews MCX-SX licence with riders

As of June networth of the exchange stood at Rs 121 cr

Sebi issues clarity on position limits for MFs in IRF

Schemes of mutual funds can also have position limits as applicable to the clients currently

Weaker currency, patent expiration boost for healthcare firms

On Sept. 15, BSE Healthcare was one of the two index gainers

Back to Top