Markets » Commodities » Commodities
 
  • ALUMINI 112.00(-0.71)
  • ALUMINIUM 111.95(-0.75)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 336.10(-0.49)
  • COPPERM 336.20(-0.47)
  • COTTON 14630.00(1.88)
  • CPO 424.10(-0.31)
  • CRUDEOIL 2738.00(-1.23)
  • CRUDEOILM 2737.00(-1.3)
  • GOLD 27545.00(-0.77)
  • GOLDGUINEA 22100.00(-0.84)
  • GOLDM 27585.00(-0.76)
  • GOLDPETAL 2775.00(-0.25)
  • GOLDPTLDEL 2884.00(3)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.15(-0.35)
  • LEADMINI 114.10(-0.35)
  • MENTHAOIL 729.50(0.08)
  • NATURALGAS 167.70(-3.45)
  • NICKEL 919.00(0.33)
  • NICKELM 919.50(0.37)
  • SILVER 37659.00(-4.59)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 37669.00(-4.59)
  • SILVERMIC 37676.00(-4.58)
  • ZINC 129.20(-0.27)
  • ZINCMINI 129.20(-0.27)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27545.00(-214.00)
  • SILVER (MCX 1 KGS) 37659.00(-1813.00)
  • CRUDE OIL(RS/BBL) 2738.00(-34.00)
  • (Rs/$) 61.41(0)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Feb 2015
BBL
2738.00
127250.00
-34(-1.23)

Current Price 29 Jan 2015 23:51:21
2738.00 -34(-1.23)
Buy Price Qty Sell Price Qty
2737.00 51 2738.00 3
Today's Open Previous Close
2759.00 2772.00
Today's Low/ High
2720.00
2798.00

Arrow
19 Mar 2015
BBL
2817.00
4795.00
-31(-1.09)

Current Price 29 Jan 2015 23:51:21
2817.00 -31(-1.09)
Buy Price Qty Sell Price Qty
2815.00 15 2817.00 8
Today's Open Previous Close
2835.00 2848.00
Today's Low/ High
2800.00
2874.00

Arrow
20 Apr 2015
BBL
2920.00
93.00
-32(-1.08)

Current Price 29 Jan 2015 23:51:21
2920.00 -32(-1.08)
Buy Price Qty Sell Price Qty
2912.00 2 2917.00 3
Today's Open Previous Close
2931.00 2952.00
Today's Low/ High
2900.00
2966.00

Arrow
18 May 2015
BBL
3007.00
11.00
-69(-2.24)

Current Price 29 Jan 2015 23:51:21
3007.00 -69(-2.24)
Buy Price Qty Sell Price Qty
3007.00 1 3023.00 1
Today's Open Previous Close
3046.00 3076.00
Today's Low/ High
3000.00
3052.00

Arrow
19 Jun 2015
BBL
3140.00
10.00
-12(-0.38)

Current Price 29 Jan 2015 23:51:21
3140.00 -12(-0.38)
Buy Price Qty Sell Price Qty
3081.00 1 3109.00 1
Today's Open Previous Close
3119.00 3152.00
Today's Low/ High
3110.00
3194.00

Arrow
20 Jul 2015
BBL
3180.00
16.00
-18(-0.56)

Current Price 29 Jan 2015 23:51:21
3180.00 -18(-0.56)
Buy Price Qty Sell Price Qty
3101.00 1 3294.00 1
Today's Open Previous Close
3170.00 3198.00
Today's Low/ High
3080.00
3189.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-02-2015 CRUDEOIL    
CRUDEOIL 19-03-2015 CRUDEOILM    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOILM 19-02-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27545.00
-214
-0.77

2738.00
-34
-1.23

37659.00
-1813
-4.59

336.10
-1.65
-0.49

167.70
-6
-3.45

Back to Top