Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
4972.00
54207.00
-54(-1.07)

Current Price 26 Oct 2014 12:30:58
4972.00 -54(-1.07)
Buy Price Qty Sell Price Qty
4972.00 2 4973.00 3
Today's Open Previous Close
5002.00 5026.00
Today's Low/ High
4945.00
5011.00

Arrow
18 Dec 2014
BBL
4997.00
2439.00
-43(-0.85)

Current Price 26 Oct 2014 12:30:58
4997.00 -43(-0.85)
Buy Price Qty Sell Price Qty
4997.00 2 4999.00 9
Today's Open Previous Close
5025.00 5040.00
Today's Low/ High
4967.00
5030.00

Arrow
16 Jan 2015
BBL
5018.00
51.00
-30(-0.59)

Current Price 26 Oct 2014 12:30:58
5018.00 -30(-0.59)
Buy Price Qty Sell Price Qty
5018.00 1 5025.00 1
Today's Open Previous Close
5030.00 5048.00
Today's Low/ High
5000.00
5038.00

Arrow
19 Feb 2015
BBL
5018.00
2.00
-52(-1.03)

Current Price 26 Oct 2014 12:30:58
5018.00 -52(-1.03)
Buy Price Qty Sell Price Qty
5032.00 1 5147.00 1
Today's Open Previous Close
5147.00 5070.00
Today's Low/ High
5018.00
5147.00

Arrow
19 Mar 2015
BBL
5148.00
2.00
67(1.32)

Current Price 26 Oct 2014 12:30:58
5148.00 67(1.32)
Buy Price Qty Sell Price Qty
5036.00 1 5149.00 1
Today's Open Previous Close
5000.00 5081.00
Today's Low/ High
5000.00
5148.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Market carries optimism into Samvat 2071

Sensex adds 63 points, Nifty closes above 8,000

Brisk gold jewellery sale seen this Diwali

Wait for a price fall seems to have ended for now, trade expects demand revival to continue for some months

Fund Pick: Franklin India

High growth companies' Fund delivering superior returns

NAFED to invite EoI for import of 25K tonnes potatoes

Potato prices have shown a rising trend during the recent weeks and the commodity is being retailed at Rs 35-40 per kg in the National Capital

Debt mutual funds see outflow of Rs 67,000 cr in Sept

In comparison, equity mutual fund schemes attracted a net amount of Rs 7,789 crore during the month

Back to Top