Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 920.50(-2.03)
  • COPPER 426.80(-0.63)
  • COPPERM 426.85(-0.63)
  • COTTON 17800.00(-0.95)
  • CPO 439.50(-0.02)
  • CRUDEOIL 5811.00(-0.34)
  • GOLD 27930.00(-0.24)
  • GOLDGUINEA 22749.00(-0.01)
  • GOLDM 27735.00(-0.21)
  • GOLDPETAL 2876.00(-0.03)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 687.30(-1.35)
  • NATURALGAS 245.70(-0.49)
  • NICKEL 1133.50(-0.6)
  • NICKELM 1133.60(-0.59)
  • POTATO 1580.00(0.32)
  • SILVER 42170.00(-0.2)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42893.00(-0.2)
  • SILVERMIC 42887.00(-0.21)
  • ZINC 142.40(-0.35)
  • ZINCMINI 142.45(-0.28)
  • BSE 26834.26(196.15)
  • NSE 8011.40(57.05)
  • GOLD (MCX 10 GRMS) 27930.00(-66.00)
  • SILVER (MCX 1 KGS) 42170.00(-85.00)
  • CRUDE OIL(RS/BBL) 5811.00(-20.00)
  • (Rs/$) 60.52(0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5811.00
4413.00
-20(-0.34)

Current Price 01 Sep 2014 13:23:25
5811.00 -20(-0.34)
Buy Price Qty Sell Price Qty
5811.00 40 5812.00 34
Today's Open Previous Close
5821.00 5831.00
Today's Low/ High
5811.00
5828.00

Arrow
20 Oct 2014
BBL
5793.00
311.00
-18(-0.31)

Current Price 01 Sep 2014 13:23:25
5793.00 -18(-0.31)
Buy Price Qty Sell Price Qty
5792.00 4 5794.00 2
Today's Open Previous Close
5804.00 5811.00
Today's Low/ High
5793.00
5808.00

Arrow
19 Nov 2014
BBL
5800.00
2.00
-15(-0.26)

Current Price 01 Sep 2014 13:23:25
5800.00 -15(-0.26)
Buy Price Qty Sell Price Qty
5800.00 2 5801.00 1
Today's Open Previous Close
5807.00 5815.00
Today's Low/ High
5800.00
5807.00

Arrow
18 Dec 2014
BBL
5850.00
10.00
71(1.23)

Current Price 01 Sep 2014 13:23:25
5850.00 71(1.23)
Buy Price Qty Sell Price Qty
5838.00 1 5878.00 1
Today's Open Previous Close
5803.00 5779.00
Today's Low/ High
5792.00
5850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil falls by 0.1% on mixed global cues

Research reports

Quick Links

 

Market News

Nifty holds 8,000 mark; L&T, Hero Moto top gainers

The market breadth in BSE remains firm with 1,527 shares advancing and 654 shares declining

Alstom India gains on orders worth Rs 6,320 crore

Alstom India has surged 2% after winning contracts worth 800 million euros (approx Rs 6,320 crore) to build high-voltage direct current power ...

Wockhardt gains 5% post USFDA fast-tracks nod for anti-infection drugs

The company has received QIDP status from the USFDA for two of its drugs, WCK 771 and WCK 2349.

Markets likely to open firm; 5 stocks to be in focus

Markets are likely to see a positive opening today following increase in the country's growth rate in June quarter

Gold imports on the rise ahead of festive season

Jewellery demand expected to normalise; investment demand still low

Back to Top