Markets » Commodities » Commodities
 
  • ALUMINI 103.15(-0.19)
  • ALUMINIUM 103.25(-0.1)
  • CARDAMOM 773.60(0.19)
  • COPPER 337.55(0.42)
  • COPPERM 337.45(0.4)
  • COTJULOC15 1020.00(0)
  • COTTON 14900.00(-1.59)
  • CPO 425.00(0.21)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3047.00(-1.04)
  • CRUDEOILM 3047.00(-1.01)
  • GOLD 24814.00(-0.34)
  • GOLDGLOBAL 22454.00(-0.41)
  • GOLDGUINEA 20261.00(-0.36)
  • GOLDM 24824.00(-0.35)
  • GOLDPETAL 2471.00(-0.2)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 108.80(0.28)
  • LEADMINI 108.85(0.32)
  • MENTHAOIL 920.80(-1.1)
  • NATURALGAS 179.80(-0.5)
  • NICKEL 715.30(1.61)
  • NICKELM 715.40(1.6)
  • SILVER 33813.00(-0.34)
  • SILVERM 33826.00(-0.35)
  • SILVERMIC 33834.00(-0.33)
  • ZINC 124.10(0.32)
  • ZINCMINI 124.10(0.32)
  • BSE 27574.54(13.16)
  • NSE 8386.00(25.00)
  • GOLD (MCX 10 GRMS) 24814.00(-85.00)
  • SILVER (MCX 1 KGS) 33813.00(-117.00)
  • CRUDE OIL(RS/BBL) 3047.00(-32.00)
  • (Rs/$) 64.17(0.13)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2015
BBL
3047.00
5741.00
-32(-1.04)

Current Price 28 Jul 2015 11:19:04
3047.00 -32(-1.04)
Buy Price Qty Sell Price Qty
3047.00 22 3048.00 85
Today's Open Previous Close
3071.00 3079.00
Today's Low/ High
3038.00
3071.00

Arrow
21 Sep 2015
BBL
3097.00
314.00
-32(-1.02)

Current Price 28 Jul 2015 11:19:04
3097.00 -32(-1.02)
Buy Price Qty Sell Price Qty
3095.00 1 3096.00 22
Today's Open Previous Close
3120.00 3129.00
Today's Low/ High
3089.00
3120.00

Arrow
19 Oct 2015
BBL
3159.00
14.00
-32(-1)

Current Price 28 Jul 2015 11:19:04
3159.00 -32(-1)
Buy Price Qty Sell Price Qty
3156.00 2 3159.00 1
Today's Open Previous Close
3151.00 3191.00
Today's Low/ High
3151.00
3159.00

Arrow
19 Nov 2015
BBL
3229.00
3.00
-32(-0.98)

Current Price 28 Jul 2015 11:19:04
3229.00 -32(-0.98)
Buy Price Qty Sell Price Qty
3224.00 2 3231.00 4
Today's Open Previous Close
3227.00 3261.00
Today's Low/ High
3227.00
3229.00

Arrow
18 Dec 2015
BBL
3300.00
1.00
-88(-2.6)

Current Price 28 Jul 2015 11:19:04
3300.00 -88(-2.6)
Buy Price Qty Sell Price Qty
3291.00 1 3314.00 1
Today's Open Previous Close
3300.00 3388.00
Today's Low/ High
3300.00
3300.00

Arrow
19 Jan 2016
BBL
3389.00
3.00
-113(-3.23)

Current Price 28 Jul 2015 11:19:04
3389.00 -113(-3.23)
Buy Price Qty Sell Price Qty
3368.00 1 3532.00 1
Today's Open Previous Close
3400.00 3502.00
Today's Low/ High
3365.00
3400.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2015 CRUDEOIL    
CRUDEOIL 21-09-2015 CRUDEOILM    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOIL 19-01-2016    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
CRUDEOILM 19-01-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24814.00
-85
-0.34

3047.00
-32
-1.04

33813.00
-117
-0.34

337.55
+1.4
+0.42

179.80
-0.9
-0.5

Back to Top