Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.50(0.26)
  • ALUMINIUM 114.50(0.26)
  • CARDAMOM 849.00(-1.1)
  • COPPER 384.05(0.27)
  • COPPERM 383.95(0.25)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15360.00(-0.07)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 437.70(0.39)
  • CPOAPRMY15 1.00(0)
  • CPOMAYJU15 4.90(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3600.00(-1.83)
  • CRUDEOILM 3601.00(-1.8)
  • G 21130.00(-0.37)
  • GOLD 26810.00(0.62)
  • GOLDGUINEA 21282.00(0.52)
  • GOLDM 26682.00(0.56)
  • GOLDPETAL 2640.00(0.11)
  • GOLDPTLDEL 2785.00(2.88)
  • KAPAS 805.00(0.63)
  • LEAD 127.00(-0.39)
  • LEADMINI 127.00(-0.39)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 948.00(-2.72)
  • NATURALGAS 164.80(-1.26)
  • NICAPRMY15 7.50(0)
  • NICKEL 788.70(-0.9)
  • NICKELM 788.70(-0.9)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36436.00(-0.14)
  • SILVERM 36440.00(-0.15)
  • SILVERMIC 36440.00(-0.15)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 138.40(-0.36)
  • ZINCMINI 138.40(-0.36)
  • BSE 28442.10(-223.94)
  • NSE 8606.00(-100.70)
  • GOLD (MCX 10 GRMS) 26810.00(165.00)
  • SILVER (MCX 1 KGS) 36436.00(-51.00)
  • CRUDE OIL(RS/BBL) 3600.00(-67.00)
  • (Rs/$) 62.37(0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 May 2015
BBL
3600.00
16917.00
-67(-1.83)

Current Price 20 Apr 2015 02:31:35
3600.00 -67(-1.83)
Buy Price Qty Sell Price Qty
3600.00 7 3602.00 1
Today's Open Previous Close
3630.00 3667.00
Today's Low/ High
3597.00
3664.00

Arrow
19 Jun 2015
BBL
3705.00
654.00
-53(-1.41)

Current Price 20 Apr 2015 02:31:35
3705.00 -53(-1.41)
Buy Price Qty Sell Price Qty
3702.00 1 3709.00 1
Today's Open Previous Close
3716.00 3758.00
Today's Low/ High
3696.00
3758.00

Arrow
20 Jul 2015
BBL
3774.00
15.00
1(0.03)

Current Price 20 Apr 2015 02:31:35
3774.00 1(0.03)
Buy Price Qty Sell Price Qty
3763.00 1 3789.00 1
Today's Open Previous Close
3769.00 3773.00
Today's Low/ High
3769.00
3826.00

Arrow
19 Aug 2015
BBL
3822.00
10.00
11(0.29)

Current Price 20 Apr 2015 02:31:35
3822.00 11(0.29)
Buy Price Qty Sell Price Qty
3762.00 1 3833.00 1
Today's Open Previous Close
3804.00 3811.00
Today's Low/ High
3804.00
3831.00

Arrow
21 Sep 2015
BBL
3871.00
11.00
21(0.55)

Current Price 20 Apr 2015 02:31:35
3871.00 21(0.55)
Buy Price Qty Sell Price Qty
3835.00 1 3870.00 1
Today's Open Previous Close
3858.00 3850.00
Today's Low/ High
3851.00
3871.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-05-2015 CRUDEOIL    
CRUDEOIL 19-06-2015 CRUDEOILM    
CRUDEOIL 20-07-2015    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26810.00
+165
+0.62

3600.00
-67
-1.83

36436.00
-51
-0.14

384.05
+1.05
+0.27

164.80
-2.1
-1.26

Back to Top