• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 3045.00 -87
(-2.78%)
HIGH

3121.00

LOW

3030.00

CLOSE

3132.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:52:10
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3121.00
CLOSE 3132.00
VOLUME 165301.00
Buy Price 3045.00
Buy Qty 50
Sell Price 3047.00
Sell Qty 5
Unit BBL
Last Price 3045.00
MCX LIVE 05:30 | 01 Jan 3095.00 -80
(-2.52%)
HIGH

3165.00

LOW

3077.00

CLOSE

3175.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:52:10
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3148.00
CLOSE 3175.00
VOLUME 6166.00
Buy Price 3090.00
Buy Qty 1
Sell Price 3097.00
Sell Qty 3
Unit BBL
Last Price 3095.00
MCX LIVE 05:30 | 01 Jan 3155.00 -90
(-2.77%)
HIGH

3224.00

LOW

3140.00

CLOSE

3245.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:52:10
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3206.00
CLOSE 3245.00
VOLUME 128.00
Buy Price 3153.00
Buy Qty 1
Sell Price 3160.00
Sell Qty 1
Unit BBL
Last Price 3155.00
MCX LIVE 05:30 | 01 Jan 3216.00 -101
(-3.04%)
HIGH

3275.00

LOW

3216.00

CLOSE

3317.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:52:10
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3272.00
CLOSE 3317.00
VOLUME 5.00
Buy Price 3216.00
Buy Qty 1
Sell Price 3231.00
Sell Qty 1
Unit BBL
Last Price 3216.00
MCX LIVE 05:30 | 01 Jan 3277.00 -82
(-2.44%)
HIGH

3329.00

LOW

3277.00

CLOSE

3359.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:52:10
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3329.00
CLOSE 3359.00
VOLUME 6.00
Buy Price 3273.00
Buy Qty 3
Sell Price 3290.00
Sell Qty 1
Unit BBL
Last Price 3277.00
MCX LIVE 05:30 | 01 Jan 3333.00 -101
(-2.94%)
HIGH

3333.00

LOW

3333.00

CLOSE

3434.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:52:10
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3333.00
CLOSE 3434.00
VOLUME 1.00
Buy Price 3333.00
Buy Qty 1
Sell Price 3349.00
Sell Qty 1
Unit BBL
Last Price 3333.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers