You are here » Home » Markets » Commodities

CRUDEOIL

MCX LIVE 05:30 | 01 Jan 2034.00 -14
(-0.68%)
HIGH

2090.00

LOW

2008.00

CLOSE

2048.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:25:44
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2057.00
CLOSE 2048.00
VOLUME 216832.00
Buy Price 2033.00
Buy Qty 188
Sell Price 2034.00
Sell Qty 20
Unit BBL
Last Price 2034.00
MCX LIVE 05:30 | 01 Jan 2166.00 -32
(-1.46%)
HIGH

2232.00

LOW

2153.00

CLOSE

2198.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:25:44
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2200.00
CLOSE 2198.00
VOLUME 10625.00
Buy Price 2166.00
Buy Qty 13
Sell Price 2168.00
Sell Qty 18
Unit BBL
Last Price 2166.00
MCX LIVE 05:30 | 01 Jan 2293.00 -44
(-1.88%)
HIGH

2356.00

LOW

2286.00

CLOSE

2337.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:25:44
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2335.00
CLOSE 2337.00
VOLUME 564.00
Buy Price 2292.00
Buy Qty 2
Sell Price 2294.00
Sell Qty 1
Unit BBL
Last Price 2293.00
MCX LIVE 05:30 | 01 Jan 2400.00 -60
(-2.44%)
HIGH

2462.00

LOW

2400.00

CLOSE

2460.00

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:25:44
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2459.00
CLOSE 2460.00
VOLUME 46.00
Buy Price 2404.00
Buy Qty 1
Sell Price 2408.00
Sell Qty 2
Unit BBL
Last Price 2400.00
MCX LIVE 05:30 | 01 Jan 2494.00 -90
(-3.48%)
HIGH

2548.00

LOW

2494.00

CLOSE

2584.00

SYMBOL : CRUDEOIL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:25:44
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2548.00
CLOSE 2584.00
VOLUME 49.00
Buy Price 2489.00
Buy Qty 2
Sell Price 2500.00
Sell Qty 1
Unit BBL
Last Price 2494.00
MCX LIVE 05:30 | 01 Jan 2575.00 -68
(-2.57%)
HIGH

2647.00

LOW

2575.00

CLOSE

2643.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:25:44
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2638.00
CLOSE 2643.00
VOLUME 29.00
Buy Price 2576.00
Buy Qty 1
Sell Price 2581.00
Sell Qty 3
Unit BBL
Last Price 2575.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CRUDEOIL 2089.00 1 BBL 2016-02-09 09:48:31
CRUDEOIL 2151.00 1 BBL 2016-02-08 09:41:17
CRUDEOIL 2201.00 1 BBL 2016-02-05 09:48:41
CRUDEOIL 2027.00 1 BBL 2016-02-04 09:37:59
CRUDEOIL 2146.00 1 BBL 2016-02-03 09:39:30
CRUDEOIL 2282.00 1 BBL 2016-02-02 09:42:04
CRUDEOIL 2262.00 1 BBL 2016-02-01 09:41:58
CRUDEOIL 2196.00 1 BBL 2016-01-29 09:41:14
CRUDEOIL 2052.00 1 BBL 2016-01-28 09:47:28
CRUDEOIL 2181.00 1 BBL 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
LEAD 126.05 2.75 2.23 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 112.70 -5.95 -5.01 1174.00
ZINC 112.15 -5.85 -4.96 30489.00
ZINCMINI 112.20 -5.80 -4.92 38367.00
ZINCMINI 112.90 -5.65 -4.77 2241.00
CARDAMOM 626.90 -26.10 -4.00 22.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price