Markets » Commodities » Commodities
 
  • ALUMINI 121.40(0.33)
  • ALUMINIUM 121.40(0.33)
  • CARDAMOM 930.50(-0.48)
  • COPPER 436.30(0.2)
  • COPPERM 436.15(0.15)
  • COTTON 18300.00(0.66)
  • CPO 537.30(0.06)
  • CRUDEOIL 6150.00(-0.13)
  • GOLD 27675.00(0.18)
  • GOLDGUINEA 22457.00(-0.01)
  • GOLDM 27699.00(0.17)
  • GOLDPETAL 2846.00(0.07)
  • GOLDPTLDEL 2930.00(0.38)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.65(1.34)
  • LEADMINI 135.70(1.38)
  • MENTHAOIL 701.50(-1.56)
  • NATURALGAS 231.70(0.13)
  • NICKEL 1159.70(0.85)
  • NICKELM 1159.60(0.84)
  • POTATO 1360.00(-2.94)
  • SILVER 44019.00(0.53)
  • SILVER1000 46600.00(3.99)
  • SILVERM 44045.00(0.53)
  • SILVERMIC 44037.00(0.51)
  • ZINC 144.70(0.77)
  • ZINCMINI 144.70(0.77)
  • BSE 26088.63(-183.22)
  • NSE 7770.35(-60.25)
  • GOLD (MCX 10 GRMS) 27675.00(49.00)
  • SILVER (MCX 1 KGS) 44019.00(233.00)
  • CRUDE OIL(RS/BBL) 6150.00(-8.00)
  • (Rs/$) 60.11(0)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6150.00
8375.00
-8(-0.13)

Current Price 25 Jul 2014 14:26:19
6150.00 -8(-0.13)
Buy Price Qty Sell Price Qty
6150.00 4 6151.00 19
Today's Open Previous Close
6160.00 6158.00
Today's Low/ High
6143.00
6160.00

Arrow
19 Sep 2014
BBL
6114.00
432.00
1(0.02)

Current Price 25 Jul 2014 14:26:19
6114.00 1(0.02)
Buy Price Qty Sell Price Qty
6112.00 1 6114.00 19
Today's Open Previous Close
6111.00 6113.00
Today's Low/ High
6105.00
6123.00

Arrow
20 Oct 2014
BBL
6102.00
5.00
-29(-0.47)

Current Price 25 Jul 2014 14:26:19
6102.00 -29(-0.47)
Buy Price Qty Sell Price Qty
6105.00 1 6115.00 2
Today's Open Previous Close
6113.00 6131.00
Today's Low/ High
6100.00
6113.00

Arrow
19 Nov 2014
BBL
6096.00
6.00
-40(-0.65)

Current Price 25 Jul 2014 14:26:19
6096.00 -40(-0.65)
Buy Price Qty Sell Price Qty
6093.00 2 6109.00 1
Today's Open Previous Close
6140.00 6136.00
Today's Low/ High
6096.00
6149.00

Arrow
18 Dec 2014
BBL
6092.00
9.00
-35(-0.57)

Current Price 25 Jul 2014 14:26:19
6092.00 -35(-0.57)
Buy Price Qty Sell Price Qty
6100.00 1 6122.00 1
Today's Open Previous Close
6108.00 6127.00
Today's Low/ High
6092.00
6125.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil down 0.4% on weak Asian cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Glenmark Pharma surges on strong June quarter results

EBITDA or operating profit margins improved 300 basis points to 23% from 20%.

Ranbaxy inks pact with Cipher; stock hits 52-week high

Sun Pharma also rallied by nearly 3% to Rs 769, its new high on National Stock Exchange.

Bayer Cropscience hits record high on strong Q1 results

The stock soared 13% to Rs 2,064 on NSE after reporting 24% yoy jump in net profit at Rs 109 crore for the quarter ended June 2014.

Wipro dips 8% post Q1 results

Q1 operating margins of IT services at 22.8%, impacted due to wage hikes.

Markets open flat; Wipro down 4%

Sensex was lower by 8 points at 26,264 mark and the Nifty declined by 5 points at 7,826 levels.

Back to Top