Markets » Commodities » Commodities
 
  • ALUMINI 112.90(-0.35)
  • ALUMINIUM 112.90(-0.35)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 412.80(0.44)
  • COPPERM 412.70(0.43)
  • COTTON 20600.00(-0.43)
  • CPO 566.40(-0.23)
  • CRUDEOIL 6227.00(0.03)
  • GOLD 28719.00(0.42)
  • GOLDGUINEA 23725.00(0.7)
  • GOLDM 29588.00(0.56)
  • GOLDPETAL 3067.00(-0.16)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.75(-0.19)
  • LEADMINI 130.80(-0.15)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1122.90(0.7)
  • NICKELM 1122.50(0.65)
  • POTATO 1324.00(0.42)
  • SILVER 42459.00(0.53)
  • SILVER1000 43368.00(4)
  • SILVERM 42485.00(0.53)
  • SILVERMIC 42482.00(0.53)
  • ZINC 125.95(-0.47)
  • ZINCMINI 125.95(-0.47)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28719.00(120.00)
  • SILVER (MCX 1 KGS) 42459.00(223.00)
  • CRUDE OIL(RS/BBL) 6227.00(2.00)
  • (Rs/$) 60.77(0.18)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 May 2014
BBL
6227.00
41031.00
2(0.03)

Current Price 23 Apr 2014 20:31:26
6227.00 2(0.03)
Buy Price Qty Sell Price Qty
6226.00 52 6227.00 3
Today's Open Previous Close
6203.00 6225.00
Today's Low/ High
6203.00
6266.00

Arrow
19 Jun 2014
BBL
6225.00
1523.00
5(0.08)

Current Price 23 Apr 2014 20:31:26
6225.00 5(0.08)
Buy Price Qty Sell Price Qty
6223.00 3 6225.00 10
Today's Open Previous Close
6222.00 6220.00
Today's Low/ High
6209.00
6263.00

Arrow
21 Jul 2014
BBL
6210.00
28.00
-18(-0.29)

Current Price 23 Apr 2014 20:31:26
6210.00 -18(-0.29)
Buy Price Qty Sell Price Qty
6212.00 1 6218.00 1
Today's Open Previous Close
6218.00 6228.00
Today's Low/ High
6200.00
6256.00

Arrow
19 Aug 2014
BBL
6210.00
1.00
-3(-0.05)

Current Price 23 Apr 2014 20:31:26
6210.00 -3(-0.05)
Buy Price Qty Sell Price Qty
6186.00 1 6228.00 1
Today's Open Previous Close
6210.00 6213.00
Today's Low/ High
6210.00
6210.00

Arrow
19 Sep 2014
BBL
6208.00
1.00
6(0.1)

Current Price 23 Apr 2014 20:31:26
6208.00 6(0.1)
Buy Price Qty Sell Price Qty
6208.00 1 6230.00 1
Today's Open Previous Close
6208.00 6202.00
Today's Low/ High
6208.00
6208.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.1% on weak Asian cues

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Sebi revises norms for liquidity enhancement schemes

Exchanges can provide trading incentives for three years

SBBJ gains after Q4 net interest income rises 33%

Bank's net interest income (NII) showed 33% year-on-year growth at Rs 741 crore in the fourth quarter.

Markets firm in noon trades

The capital goods and banking stocks are propelling the indices

Potato up 2% as demand picks up

Delivery for the April contract also traded higher by 1.17%

Muthoot Finance dips on discounted price for share sale

The company has fixed price band of Rs 155-165 per share for its proposed share sale.

Back to Top