You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 10:23 | 01 Oct 3211.00 7
(0.22%)
HIGH

3223.00

LOW

3146.00

PREV CLOSE

3204.00

FUTURES PRICE

BUY PRICE : 3211.00 BUY QTY : 24
SELL PRICE : 3213.00 SELL QTY : 31

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 10:25:42
DATE : 01 Oct 2016
OPEN 3190.00
PREV CLOSE 3204.00
VOLUME 167463.00
Buy Price 3211.00
Buy Qty 24
Sell Price 3213.00
Sell Qty 31
Unit BBL
Last Price 3211.00
MCX LIVE 10:23 | 01 Oct 3265.00 9
(0.28%)
HIGH

3275.00

LOW

3198.00

PREV CLOSE

3256.00

FUTURES PRICE

BUY PRICE : 3263.00 BUY QTY : 1
SELL PRICE : 3265.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 10:25:42
DATE : 01 Oct 2016
OPEN 3237.00
PREV CLOSE 3256.00
VOLUME 6550.00
Buy Price 3263.00
Buy Qty 1
Sell Price 3265.00
Sell Qty 2
Unit BBL
Last Price 3265.00
MCX LIVE 10:23 | 01 Oct 3319.00 7
(0.21%)
HIGH

3324.00

LOW

3255.00

PREV CLOSE

3312.00

FUTURES PRICE

BUY PRICE : 3316.00 BUY QTY : 1
SELL PRICE : 3321.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 10:25:42
DATE : 01 Oct 2016
OPEN 3290.00
PREV CLOSE 3312.00
VOLUME 89.00
Buy Price 3316.00
Buy Qty 1
Sell Price 3321.00
Sell Qty 1
Unit BBL
Last Price 3319.00
MCX LIVE 10:23 | 01 Oct 3363.00 -5
(-0.15%)
HIGH

3363.00

LOW

3321.00

PREV CLOSE

3368.00

FUTURES PRICE

BUY PRICE : 3372.00 BUY QTY : 1
SELL PRICE : 3379.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 10:25:42
DATE : 01 Oct 2016
OPEN 3335.00
PREV CLOSE 3368.00
VOLUME 10.00
Buy Price 3372.00
Buy Qty 1
Sell Price 3379.00
Sell Qty 2
Unit BBL
Last Price 3363.00
MCX LIVE 10:23 | 01 Oct 3425.00 74
(2.21%)
HIGH

3425.00

LOW

3380.00

PREV CLOSE

3351.00

FUTURES PRICE

BUY PRICE : 3418.00 BUY QTY : 1
SELL PRICE : 3426.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 10:25:42
DATE : 01 Oct 2016
OPEN 3381.00
PREV CLOSE 3351.00
VOLUME 5.00
Buy Price 3418.00
Buy Qty 1
Sell Price 3426.00
Sell Qty 1
Unit BBL
Last Price 3425.00
MCX LIVE 10:23 | 01 Oct 3465.00 -9
(-0.26%)
HIGH

3475.00

LOW

3421.00

PREV CLOSE

3474.00

FUTURES PRICE

BUY PRICE : 3463.00 BUY QTY : 5
SELL PRICE : 3479.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 10:25:42
DATE : 01 Oct 2016
OPEN 3421.00
PREV CLOSE 3474.00
VOLUME 25.00
Buy Price 3463.00
Buy Qty 5
Sell Price 3479.00
Sell Qty 1
Unit BBL
Last Price 3465.00

SPOT PRICE

Latest Price() : 3183.00
Change() : 57.00
Units : 1 BBL
Change % : 1.823417

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3126.00 1 BBL 29 Sep 16 | 10:07
CRUDEOIL 2969.00 1 BBL 28 Sep 16 | 10:10
CRUDEOIL 3064.00 1 BBL 27 Sep 16 | 10:07
CRUDEOIL 2965.00 1 BBL 26 Sep 16 | 10:07
CRUDEOIL 3096.00 1 BBL 23 Sep 16 | 10:05
CRUDEOIL 3041.00 1 BBL 22 Sep 16 | 10:25
CRUDEOIL 2952.00 1 BBL 21 Sep 16 | 10:14
CRUDEOIL 2896.00 1 BBL 20 Sep 16 | 10:25
CRUDEOIL 2878.00 1 BBL 19 Sep 16 | 10:18
CRUDEOIL 2943.00 1 BBL 16 Sep 16 | 10:16

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2115.00 110.00 5.49 60
Kotak PSU Bank 325.30 12.30 3.93 3534
Invesco Ind.Gold 2939.99 59.99 2.08 1
Goldman Sach PSU 340.00 6.00 1.80 96
Goldman BankETS 1954.25 20.95 1.08 23
CPSE ETF 23.89 0.24 1.01 16275
ICICI Nifty ETF 87.55 0.85 0.98 50
Kotak Sensex ETF 285.85 2.15 0.76 3171
Canara Robeco ET 2970.00 15.00 0.51 10
UTI Sensex ETF 281.10 1.10 0.39 315
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 142.35 4.85 3.53 14.00
LEAD 142.35 3.90 2.82 1211.00
LEADMINI 142.00 3.65 2.64 1599.00
LEADMINI 141.50 3.60 2.61 36671.00
LEAD 141.40 3.45 2.50 26153.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
NATURALGAS 193.90 -5.30 -2.66 49220.00
SILVERM 48410.00 -990.00 -2.00 1.00
GOLDGUINEA 24752.00 -467.00 -1.85 1.00
KAPAS 915.00 -17.00 -1.82 2.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard