Markets » Commodities » Commodities
 
  • ALUMINI 106.15(-1.21)
  • ALUMINIUM 106.15(-1.21)
  • CARDAMOM 824.00(-0.15)
  • COPPER 357.00(-3.51)
  • COPPERM 357.00(-3.55)
  • COTJULOC15 700.00(0)
  • COTTON 16100.00(-0.31)
  • CPO 442.90(-0.92)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3381.00(-3.95)
  • CRUDEOILM 3381.00(-3.95)
  • GOLD 26336.00(-0.06)
  • GOLDGUINEA 21220.00(-0.06)
  • GOLDM 26321.00(-0.14)
  • GOLDPETAL 2637.00(-0.08)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.95(-0.18)
  • LEADMINI 111.95(-0.18)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 175.20(-0.51)
  • NICKEL 740.80(-2.77)
  • NICKELM 740.60(-2.82)
  • SILVER 36169.00(0.03)
  • SILVERM 36181.00(0.02)
  • SILVERMIC 36188.00(0.05)
  • ZINC 127.95(-0.39)
  • ZINCMINI 127.95(-0.39)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26336.00(-16.00)
  • SILVER (MCX 1 KGS) 36169.00(10.00)
  • CRUDE OIL(RS/BBL) 3381.00(-139.00)
  • (Rs/$) 63.44(-0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Jul 2015
BBL
3381.00
181416.00
-139(-3.95)

Current Price 07 Jul 2015 08:18:17
3381.00 -139(-3.95)
Buy Price Qty Sell Price Qty
3381.00 6 3382.00 2
Today's Open Previous Close
3505.00 3520.00
Today's Low/ High
3374.00
3517.00

Arrow
19 Aug 2015
BBL
3421.00
8760.00
-144(-4.04)

Current Price 07 Jul 2015 08:18:17
3421.00 -144(-4.04)
Buy Price Qty Sell Price Qty
3420.00 7 3423.00 5
Today's Open Previous Close
3543.00 3565.00
Today's Low/ High
3417.00
3559.00

Arrow
21 Sep 2015
BBL
3468.00
225.00
-140(-3.88)

Current Price 07 Jul 2015 08:18:17
3468.00 -140(-3.88)
Buy Price Qty Sell Price Qty
3467.00 1 3470.00 3
Today's Open Previous Close
3591.00 3608.00
Today's Low/ High
3465.00
3604.00

Arrow
19 Oct 2015
BBL
3526.00
10.00
-151(-4.11)

Current Price 07 Jul 2015 08:18:17
3526.00 -151(-4.11)
Buy Price Qty Sell Price Qty
3519.00 1 3533.00 1
Today's Open Previous Close
3616.00 3677.00
Today's Low/ High
3526.00
3616.00

Arrow
19 Nov 2015
BBL
3586.00
14.00
-193(-5.11)

Current Price 07 Jul 2015 08:18:17
3586.00 -193(-5.11)
Buy Price Qty Sell Price Qty
3585.00 2 3605.00 1
Today's Open Previous Close
3686.00 3779.00
Today's Low/ High
3586.00
3709.00

Arrow
18 Dec 2015
BBL
3649.00
10.00
-151(-3.97)

Current Price 07 Jul 2015 08:18:17
3649.00 -151(-3.97)
Buy Price Qty Sell Price Qty
0.00 0 3648.00 1
Today's Open Previous Close
3718.00 3800.00
Today's Low/ High
3649.00
3718.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-07-2015 CRUDEOIL    
CRUDEOIL 19-08-2015 CRUDEOILM    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-07-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26336.00
-16
-0.06

3381.00
-139
-3.95

36169.00
+10
+0.03

357.00
-13
-3.51

175.20
-0.9
-0.51

Back to Top