Markets » Commodities » Commodities
 
  • ALUMINI 119.35(-0.38)
  • ALUMINIUM 119.40(-0.33)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 408.40(-0.17)
  • COPPERM 408.40(-0.15)
  • COTTON 15770.00(-0.19)
  • CPO 418.10(0.12)
  • CRUDEOIL 3616.00(0)
  • GOLD 26891.00(-0.4)
  • GOLDGUINEA 21266.00(-0.31)
  • GOLDM 26740.00(-0.44)
  • GOLDPETAL 2643.00(-0.26)
  • GOLDPTLDEL 2689.00(-0.37)
  • KAPAS 805.00(0.15)
  • LEAD 118.05(-1.01)
  • LEADMINI 118.00(-1.05)
  • MENTHAOIL 745.80(2.35)
  • NATURALGAS 204.20(-7.77)
  • NICKEL 992.30(0.15)
  • NICKELM 992.30(0.16)
  • SILVER 36834.00(-0.29)
  • SILVER1000 36955.00(0)
  • SILVERM 36866.00(-0.29)
  • SILVERMIC 36870.00(-0.29)
  • ZINC 137.70(-0.04)
  • ZINCMINI 137.70(0)
  • BSE 27701.79(329.95)
  • NSE 8324.00(98.80)
  • GOLD (MCX 10 GRMS) 26891.00(-107.00)
  • SILVER (MCX 1 KGS) 36834.00(-106.00)
  • CRUDE OIL(RS/BBL) 3616.00(0.00)
  • (Rs/$) 63.30(0.19)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
16 Jan 2015
BBL
3616.00
98532.00
0(0)

Current Price 22 Dec 2014 19:38:36
3616.00 0(0)
Buy Price Qty Sell Price Qty
3615.00 26 3616.00 13
Today's Open Previous Close
3650.00 3616.00
Today's Low/ High
3597.00
3730.00

Arrow
19 Feb 2015
BBL
3670.00
4332.00
5(0.14)

Current Price 22 Dec 2014 19:38:36
3670.00 5(0.14)
Buy Price Qty Sell Price Qty
3666.00 11 3668.00 1
Today's Open Previous Close
3699.00 3665.00
Today's Low/ High
3647.00
3778.00

Arrow
19 Mar 2015
BBL
3720.00
101.00
2(0.05)

Current Price 22 Dec 2014 19:38:36
3720.00 2(0.05)
Buy Price Qty Sell Price Qty
3718.00 2 3720.00 2
Today's Open Previous Close
3777.00 3718.00
Today's Low/ High
3710.00
3824.00

Arrow
20 Apr 2015
BBL
3748.00
11.00
26(0.7)

Current Price 22 Dec 2014 19:38:36
3748.00 26(0.7)
Buy Price Qty Sell Price Qty
3757.00 1 3767.00 1
Today's Open Previous Close
3812.00 3722.00
Today's Low/ High
3748.00
3854.00

Arrow
18 May 2015
BBL
3800.00
8.00
61(1.63)

Current Price 22 Dec 2014 19:38:36
3800.00 61(1.63)
Buy Price Qty Sell Price Qty
3799.00 1 3822.00 1
Today's Open Previous Close
3885.00 3739.00
Today's Low/ High
3800.00
3888.00

Arrow
19 Jun 2015
BBL
3794.00
4.00
8(0.21)

Current Price 22 Dec 2014 19:38:36
3794.00 8(0.21)
Buy Price Qty Sell Price Qty
3718.00 1 3900.00 1
Today's Open Previous Close
3786.00 3786.00
Today's Low/ High
3786.00
3794.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 16-01-2015 CRUDEOIL    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26938.00
-60
-0.22

3659.00
+43
+1.19

37010.00
+70
+0.19

409.80
+0.7
+0.17

208.60
-12.8
-5.78

Back to Top