Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Feb 2015
BBL
2839.00
168719.00
-52(-1.8)

Current Price 26 Jan 2015 23:57:38
2839.00 -52(-1.8)
Buy Price Qty Sell Price Qty
2839.00 2 2840.00 1
Today's Open Previous Close
2887.00 2891.00
Today's Low/ High
2822.00
2937.00

Arrow
19 Mar 2015
BBL
2911.00
5643.00
-53(-1.79)

Current Price 26 Jan 2015 23:57:38
2911.00 -53(-1.79)
Buy Price Qty Sell Price Qty
2911.00 1 2913.00 1
Today's Open Previous Close
2991.00 2964.00
Today's Low/ High
2895.00
3007.00

Arrow
20 Apr 2015
BBL
2991.00
111.00
-61(-2)

Current Price 26 Jan 2015 23:57:38
2991.00 -61(-2)
Buy Price Qty Sell Price Qty
2993.00 4 2998.00 1
Today's Open Previous Close
3069.00 3052.00
Today's Low/ High
2986.00
3083.00

Arrow
18 May 2015
BBL
3110.00
20.00
-58(-1.83)

Current Price 26 Jan 2015 23:57:38
3110.00 -58(-1.83)
Buy Price Qty Sell Price Qty
3072.00 4 3155.00 3
Today's Open Previous Close
3149.00 3168.00
Today's Low/ High
3090.00
3234.00

Arrow
19 Jun 2015
BBL
3194.00
7.00
-48(-1.48)

Current Price 26 Jan 2015 23:57:38
3194.00 -48(-1.48)
Buy Price Qty Sell Price Qty
3157.00 4 3276.00 5
Today's Open Previous Close
3245.00 3242.00
Today's Low/ High
3174.00
3245.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-02-2015 CRUDEOIL    
CRUDEOIL 19-03-2015 CRUDEOILM    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOILM 19-02-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top