Markets » Commodities » Commodities
 
  • ALUMINI 121.20(0.58)
  • ALUMINIUM 121.25(0.62)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.75(0.95)
  • COPPERM 410.65(0.93)
  • COTTON 16090.00(0)
  • CPO 440.20(0.32)
  • CRUDEOIL 5064.00(0.16)
  • GOLD 27575.00(0.58)
  • GOLDGUINEA 21933.00(0.49)
  • GOLDM 27431.00(0.47)
  • GOLDPETAL 2737.00(0.4)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 122.75(-0.12)
  • LEADMINI 122.75(-0.16)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 223.40(-0.93)
  • NICKEL 939.00(0.48)
  • NICKELM 938.60(0.44)
  • SILVER 38861.00(0.85)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38894.00(0.86)
  • SILVERMIC 38890.00(0.86)
  • ZINC 134.35(-0.52)
  • ZINCMINI 134.30(-0.56)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27575.00(160.00)
  • SILVER (MCX 1 KGS) 38861.00(328.00)
  • CRUDE OIL(RS/BBL) 5064.00(8.00)
  • (Rs/$) 61.36(-0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5064.00
38353.00
8(0.16)

Current Price 21 Oct 2014 19:04:38
5064.00 8(0.16)
Buy Price Qty Sell Price Qty
5062.00 47 5064.00 13
Today's Open Previous Close
5057.00 5056.00
Today's Low/ High
5044.00
5092.00

Arrow
18 Dec 2014
BBL
5065.00
1362.00
4(0.08)

Current Price 21 Oct 2014 19:04:38
5065.00 4(0.08)
Buy Price Qty Sell Price Qty
5065.00 3 5067.00 2
Today's Open Previous Close
5068.00 5061.00
Today's Low/ High
5048.00
5093.00

Arrow
16 Jan 2015
BBL
5064.00
19.00
5(0.1)

Current Price 21 Oct 2014 19:04:38
5064.00 5(0.1)
Buy Price Qty Sell Price Qty
5066.00 1 5077.00 2
Today's Open Previous Close
5073.00 5059.00
Today's Low/ High
5059.00
5090.00

Arrow
19 Feb 2015
BBL
5100.00
1.00
23(0.45)

Current Price 21 Oct 2014 19:04:38
5100.00 23(0.45)
Buy Price Qty Sell Price Qty
5022.00 1 5125.00 1
Today's Open Previous Close
5100.00 5077.00
Today's Low/ High
5100.00
5100.00

Arrow
19 Mar 2015
BBL
5108.00
1.00
1(0.02)

Current Price 21 Oct 2014 19:04:38
5108.00 1(0.02)
Buy Price Qty Sell Price Qty
5106.00 2 5140.00 1
Today's Open Previous Close
5108.00 5107.00
Today's Low/ High
5108.00
5108.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Lead gain 0.2% on global cues

Rising domestic spot demand from battery-makers also supported the upside

Ceat gains on plans to hike FII holding limit

The company plans to hike FII holding to 45% from 24%

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Mentha oil up 0.3% on rising demand

Oil for delivery in October gained 0.31%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Back to Top