Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-2.09)
  • ALUMINIUM 110.20(-2.04)
  • CARDAMOM 835.20(0.78)
  • COPPER 386.30(-1.57)
  • COPPERM 386.40(-1.53)
  • COTJUNJL15 160.00(0)
  • COTTON 16390.00(1.24)
  • CPO 463.60(3.05)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3872.00(5.56)
  • CRUDEOILM 3872.00(5.56)
  • GOLD 26845.00(-0.06)
  • GOLDGUINEA 21610.00(0.18)
  • GOLDM 26847.00(-0.19)
  • GOLDPETAL 2701.00(-0.04)
  • GOLDPTLDEL 2751.00(-1.36)
  • KAPAS 902.00(-0.2)
  • LEAD 124.60(-1.97)
  • LEADMINI 124.50(-2.05)
  • MENTHAOIL 952.00(1.27)
  • NATURALGAS 169.90(-2.58)
  • NICKEL 808.70(-1.49)
  • NICKELM 808.50(-1.57)
  • SILVER 38327.00(0.08)
  • SILVERM 38343.00(0.09)
  • SILVERMIC 38352.00(0.12)
  • SLVJULSE15 550.00(0)
  • ZINC 139.60(-2.31)
  • ZINCMINI 139.55(-2.34)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26845.00(-16.00)
  • SILVER (MCX 1 KGS) 38327.00(31.00)
  • CRUDE OIL(RS/BBL) 3872.00(204.00)
  • (Rs/$) 63.83(0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Jun 2015
BBL
3872.00
174968.00
204(5.56)

Current Price 30 May 2015 09:53:10
3872.00 204(5.56)
Buy Price Qty Sell Price Qty
3871.00 32 3872.00 9
Today's Open Previous Close
3670.00 3668.00
Today's Low/ High
3670.00
3878.00

Arrow
20 Jul 2015
BBL
3914.00
6641.00
197(5.3)

Current Price 30 May 2015 09:53:10
3914.00 197(5.3)
Buy Price Qty Sell Price Qty
3914.00 4 3916.00 1
Today's Open Previous Close
3729.00 3717.00
Today's Low/ High
3729.00
3920.00

Arrow
19 Aug 2015
BBL
3943.00
257.00
190(5.06)

Current Price 30 May 2015 09:53:10
3943.00 190(5.06)
Buy Price Qty Sell Price Qty
3946.00 3 3950.00 1
Today's Open Previous Close
3800.00 3753.00
Today's Low/ High
3785.00
3951.00

Arrow
21 Sep 2015
BBL
3966.00
27.00
158(4.15)

Current Price 30 May 2015 09:53:10
3966.00 158(4.15)
Buy Price Qty Sell Price Qty
3976.00 4 3993.00 1
Today's Open Previous Close
3837.00 3808.00
Today's Low/ High
3833.00
3970.00

Arrow
19 Oct 2015
BBL
3903.00
1.00
37(0.96)

Current Price 30 May 2015 09:53:10
3903.00 37(0.96)
Buy Price Qty Sell Price Qty
3947.00 1 0.00 0
Today's Open Previous Close
3903.00 3866.00
Today's Low/ High
3903.00
3903.00

Arrow
19 Nov 2015
BBL
4040.00
2.00
152(3.91)

Current Price 30 May 2015 09:53:10
4040.00 152(3.91)
Buy Price Qty Sell Price Qty
3843.00 3 0.00 0
Today's Open Previous Close
4040.00 3888.00
Today's Low/ High
4040.00
4040.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2015 CRUDEOIL    
CRUDEOIL 20-07-2015 CRUDEOILM    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26845.00
-16
-0.06

3872.00
+204
+5.56

38327.00
+31
+0.08

386.30
-6.15
-1.57

169.90
-4.5
-2.58

Back to Top