Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.59)
  • ALUMINIUM 110.50(-0.45)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.80(-1.5)
  • COPPERM 396.90(-1.46)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15750.00(-1.32)
  • CPO 447.60(-0.47)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3825.00(-0.93)
  • CRUDEOILM 3824.00(-0.98)
  • GOLD 27080.00(-0.1)
  • GOLDGUINEA 21665.00(-0.08)
  • GOLDM 27112.00(-0.07)
  • GOLDPETAL 2717.00(0.26)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 888.50(-4)
  • LEAD 123.05(-1.72)
  • LEADMINI 123.15(-1.64)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.30(-2.18)
  • NICKEL 810.00(-2.16)
  • NICKELM 809.80(-2.19)
  • NICMAYJU15 8.40(0)
  • SILVER 38999.00(-0.43)
  • SILVERM 38988.00(-0.5)
  • SILVERMIC 38980.00(-0.52)
  • SLVJULSE15 750.00(0)
  • ZINC 138.05(-1.18)
  • ZINCMINI 138.00(-1.22)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27080.00(-28.00)
  • SILVER (MCX 1 KGS) 38999.00(-167.00)
  • CRUDE OIL(RS/BBL) 3825.00(-36.00)
  • (Rs/$) 69.96(6.32)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Jun 2015
BBL
3825.00
103013.00
-36(-0.93)

Current Price 23 May 2015 14:16:19
3825.00 -36(-0.93)
Buy Price Qty Sell Price Qty
3825.00 12 3826.00 8
Today's Open Previous Close
3862.00 3861.00
Today's Low/ High
3793.00
3883.00

Arrow
20 Jul 2015
BBL
3877.00
3033.00
-37(-0.95)

Current Price 23 May 2015 14:16:19
3877.00 -37(-0.95)
Buy Price Qty Sell Price Qty
3877.00 2 3880.00 6
Today's Open Previous Close
3924.00 3914.00
Today's Low/ High
3845.00
3937.00

Arrow
19 Aug 2015
BBL
3920.00
96.00
-43(-1.09)

Current Price 23 May 2015 14:16:19
3920.00 -43(-1.09)
Buy Price Qty Sell Price Qty
3919.00 6 3925.00 2
Today's Open Previous Close
3967.00 3963.00
Today's Low/ High
3897.00
3974.00

Arrow
21 Sep 2015
BBL
3958.00
3.00
-5(-0.13)

Current Price 23 May 2015 14:16:19
3958.00 -5(-0.13)
Buy Price Qty Sell Price Qty
3951.00 1 4048.00 1
Today's Open Previous Close
4002.00 3963.00
Today's Low/ High
3958.00
4002.00

Arrow
19 Oct 2015
BBL
3969.00
3.00
-50(-1.24)

Current Price 23 May 2015 14:16:19
3969.00 -50(-1.24)
Buy Price Qty Sell Price Qty
3871.00 1 4013.00 1
Today's Open Previous Close
3961.00 4019.00
Today's Low/ High
3957.00
3969.00

Arrow
19 Nov 2015
BBL
4030.00
3.00
-13(-0.32)

Current Price 23 May 2015 14:16:19
4030.00 -13(-0.32)
Buy Price Qty Sell Price Qty
4019.00 4 4052.00 1
Today's Open Previous Close
4080.00 4043.00
Today's Low/ High
4030.00
4080.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2015 CRUDEOIL    
CRUDEOIL 20-07-2015 CRUDEOILM    
CRUDEOIL 19-08-2015    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top