Markets » Commodities » Commodities
 
  • ALUMINI 120.80(-0.54)
  • ALUMINIUM 120.80(-0.54)
  • CARDAMOM 927.00(0.38)
  • COPPER 435.40(-0.16)
  • COPPERM 435.40(-0.16)
  • COTTON 17580.00(1.03)
  • CPO 518.90(0.52)
  • CRUDEOIL 5954.00(-0.87)
  • GOLD 28029.00(0.76)
  • GOLDGUINEA 22760.00(0.37)
  • GOLDM 27972.00(0.66)
  • GOLDPETAL 2845.00(0.42)
  • GOLDPTLDEL 2915.00(-0.88)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.15(-0.11)
  • LEADMINI 135.15(-0.15)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 237.20(-0.17)
  • NICKEL 1132.20(0.35)
  • NICKELM 1132.10(0.35)
  • POTATO 1485.00(-3)
  • SILVER 44480.00(0.18)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44499.00(0.16)
  • SILVERMIC 44477.00(0.12)
  • ZINC 143.10(-0.59)
  • ZINCMINI 143.10(-0.59)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 28029.00(211.00)
  • SILVER (MCX 1 KGS) 44480.00(81.00)
  • CRUDE OIL(RS/BBL) 5954.00(-52.00)
  • (Rs/$) 60.56(0.5)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
5954.00
59979.00
-52(-0.87)

Current Price 01 Aug 2014 21:26:15
5954.00 -52(-0.87)
Buy Price Qty Sell Price Qty
5954.00 10 5955.00 40
Today's Open Previous Close
5995.00 6006.00
Today's Low/ High
5938.00
6004.00

Arrow
19 Sep 2014
BBL
5944.00
2630.00
-48(-0.8)

Current Price 01 Aug 2014 21:26:15
5944.00 -48(-0.8)
Buy Price Qty Sell Price Qty
5943.00 4 5944.00 9
Today's Open Previous Close
5980.00 5992.00
Today's Low/ High
5928.00
5990.00

Arrow
20 Oct 2014
BBL
5937.00
36.00
-64(-1.07)

Current Price 01 Aug 2014 21:26:15
5937.00 -64(-1.07)
Buy Price Qty Sell Price Qty
5944.00 2 5949.00 1
Today's Open Previous Close
5978.00 6001.00
Today's Low/ High
5937.00
5990.00

Arrow
19 Nov 2014
BBL
5950.00
4.00
-51(-0.85)

Current Price 01 Aug 2014 21:26:15
5950.00 -51(-0.85)
Buy Price Qty Sell Price Qty
5902.00 1 5972.00 1
Today's Open Previous Close
5975.00 6001.00
Today's Low/ High
5950.00
5976.00

Arrow
18 Dec 2014
BBL
5945.00
4.00
-51(-0.85)

Current Price 01 Aug 2014 21:26:15
5945.00 -51(-0.85)
Buy Price Qty Sell Price Qty
5916.00 1 5992.00 1
Today's Open Previous Close
5971.00 5996.00
Today's Low/ High
5945.00
5972.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil futures fall on weak Asian cues

Quick Links

 

Market News

Upbeat auto market spurs demand for imported natural rubber

Imports cheaper than local rubber, but tyre makers reluctant to reduce prices

Union Bank zooms on strong quarterly results

Union Bank of India surged 7% after the company posted 19% rise in the net profit at Rs 664 crore

Mahindra & Mahindra Financial gains post block deal

Stock is up 5% at Rs 246. The block deal is valued at Rs 44.16 crore

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Mentha oil up 0.2% on pick-up in demand

Oil for delivery in September edged up by 0.17%

Back to Top