Markets » Commodities » Commodities
 
  • ALUMINI 107.50(-0.74)
  • ALUMINIUM 107.45(-0.78)
  • CARDAMOM 826.00(-0.11)
  • COPPER 369.80(-0.68)
  • COPPERM 370.00(-0.63)
  • COTJULOC15 660.00(0)
  • COTTON 16140.00(-0.43)
  • CPO 447.10(0.09)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3520.00(-3.32)
  • CRUDEOILM 3522.00(-3.27)
  • GOLD 26338.00(0.55)
  • GOLDGUINEA 21230.00(0.32)
  • GOLDM 26342.00(0.52)
  • GOLDPETAL 2638.00(0.38)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.20(-0.75)
  • LEADMINI 112.15(-0.8)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.30(-2.7)
  • NICKEL 761.50(-1.75)
  • NICKELM 760.50(-1.87)
  • SILVER 36158.00(0.79)
  • SILVERM 36189.00(0.81)
  • SILVERMIC 36174.00(0.77)
  • ZINC 128.50(-0.08)
  • ZINCMINI 128.60(-0.04)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26338.00(143.00)
  • SILVER (MCX 1 KGS) 36158.00(285.00)
  • CRUDE OIL(RS/BBL) 3520.00(-121.00)
  • (Rs/$) 63.44(-0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Jul 2015
BBL
3520.00
92078.00
-121(-3.32)

Current Price 05 Jul 2015 20:32:18
3520.00 -121(-3.32)
Buy Price Qty Sell Price Qty
3520.00 29 3521.00 11
Today's Open Previous Close
3632.00 3641.00
Today's Low/ High
3510.00
3632.00

Arrow
19 Aug 2015
BBL
3568.00
4777.00
-117(-3.18)

Current Price 05 Jul 2015 20:32:18
3568.00 -117(-3.18)
Buy Price Qty Sell Price Qty
3567.00 9 3568.00 1
Today's Open Previous Close
3673.00 3685.00
Today's Low/ High
3556.00
3673.00

Arrow
21 Sep 2015
BBL
3613.00
144.00
-120(-3.21)

Current Price 05 Jul 2015 20:32:18
3613.00 -120(-3.21)
Buy Price Qty Sell Price Qty
3612.00 1 3616.00 3
Today's Open Previous Close
3701.00 3733.00
Today's Low/ High
3603.00
3701.00

Arrow
19 Oct 2015
BBL
3654.00
6.00
-147(-3.87)

Current Price 05 Jul 2015 20:32:18
3654.00 -147(-3.87)
Buy Price Qty Sell Price Qty
3654.00 1 3669.00 1
Today's Open Previous Close
3746.00 3801.00
Today's Low/ High
3654.00
3746.00

Arrow
19 Nov 2015
BBL
3722.00
10.00
-117(-3.05)

Current Price 05 Jul 2015 20:32:18
3722.00 -117(-3.05)
Buy Price Qty Sell Price Qty
3721.00 1 3728.00 1
Today's Open Previous Close
3815.00 3839.00
Today's Low/ High
3722.00
3815.00

Arrow
18 Dec 2015
BBL
3800.00
1.00
-85(-2.19)

Current Price 05 Jul 2015 20:32:18
3800.00 -85(-2.19)
Buy Price Qty Sell Price Qty
3766.00 2 3778.00 1
Today's Open Previous Close
3800.00 3885.00
Today's Low/ High
3800.00
3800.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-07-2015 CRUDEOIL    
CRUDEOIL 19-08-2015 CRUDEOILM    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-07-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26338.00
+143
+0.55

3520.00
-121
-3.32

36158.00
+285
+0.79

369.80
-2.55
-0.68

176.30
-4.9
-2.7

Back to Top