Markets » Commodities » Commodities
 
  • ALUMINI 112.75(-0.49)
  • ALUMINIUM 112.75(-0.49)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 975.40(1.19)
  • COPPER 410.30(-0.17)
  • COPPERM 410.30(-0.16)
  • COTTON 20770.00(0.39)
  • CPO 565.70(-0.35)
  • CRUDEOIL 6223.00(-0.03)
  • GOLD 28774.00(0.61)
  • GOLDGUINEA 23765.00(0.87)
  • GOLDM 29630.00(0.7)
  • GOLDPETAL 3068.00(-0.13)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 735.00(-2.23)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.30(0.23)
  • LEADMINI 131.35(0.27)
  • MENTHAOIL 835.60(-0.21)
  • NATURALGAS 288.70(0.21)
  • NICKEL 1107.40(-0.69)
  • NICKELM 1107.30(-0.71)
  • POTATO 1325.00(0.49)
  • SILVER 42540.00(0.72)
  • SILVER1000 43368.00(4)
  • SILVERM 42555.00(0.69)
  • SILVERMIC 42554.00(0.7)
  • ZINC 126.45(-0.08)
  • ZINCMINI 126.45(-0.08)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28774.00(175.00)
  • SILVER (MCX 1 KGS) 42540.00(304.00)
  • CRUDE OIL(RS/BBL) 6223.00(-2.00)
  • (Rs/$) 60.77(0.18)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 May 2014
BBL
6223.00
19163.00
-2(-0.03)

Current Price 23 Apr 2014 16:39:14
6223.00 -2(-0.03)
Buy Price Qty Sell Price Qty
6222.00 43 6223.00 7
Today's Open Previous Close
6203.00 6225.00
Today's Low/ High
6203.00
6247.00

Arrow
19 Jun 2014
BBL
6224.00
600.00
4(0.06)

Current Price 23 Apr 2014 16:39:14
6224.00 4(0.06)
Buy Price Qty Sell Price Qty
6223.00 1 6226.00 8
Today's Open Previous Close
6222.00 6220.00
Today's Low/ High
6209.00
6245.00

Arrow
21 Jul 2014
BBL
6213.00
9.00
-15(-0.24)

Current Price 23 Apr 2014 16:39:14
6213.00 -15(-0.24)
Buy Price Qty Sell Price Qty
6215.00 2 6223.00 3
Today's Open Previous Close
6218.00 6228.00
Today's Low/ High
6200.00
6232.00

Arrow
19 Aug 2014
BBL
6210.00
1.00
-3(-0.05)

Current Price 23 Apr 2014 16:39:14
6210.00 -3(-0.05)
Buy Price Qty Sell Price Qty
6188.00 1 6232.00 1
Today's Open Previous Close
6210.00 6213.00
Today's Low/ High
6210.00
6210.00

Arrow
19 Sep 2014
BBL
6208.00
1.00
6(0.1)

Current Price 23 Apr 2014 16:39:14
6208.00 6(0.1)
Buy Price Qty Sell Price Qty
6208.00 1 6230.00 1
Today's Open Previous Close
6208.00 6202.00
Today's Low/ High
6208.00
6208.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.1% on weak Asian cues

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Cardamom up 0.7% on strong demand

Spice for delivery in June gained 0.38%

Palm oil down 0.3% on subdued demand

Oil for delivery in May traded lower by 0.15%

Natco extends gains on US court ruling over generic Copaxone

US Supreme Court ruling paved the way to launch generic version of Teva's Copaxone

Shasun Pharma zooms 40% in three days ahead of board meeting

The board is scheduled to meet today to consider issuing convertible warrants/equity shares on a preferential basis to the promoters.

Mentha oil up 0.4% on pick-up in demand

Oil for April contract traded higher by 0.45%

Back to Top