Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.15(-0.65)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.90(0.66)
  • COPPERM 412.90(0.66)
  • COTTON 16150.00(0.19)
  • CPO 445.00(-0.22)
  • CRUDEOIL 5024.00(0.44)
  • GOLD 27120.00(-1.31)
  • GOLDGUINEA 21250.00(-2.83)
  • GOLDM 26940.00(-1.44)
  • GOLDPETAL 2701.00(-0.66)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.80(-0.24)
  • LEADMINI 123.80(-0.24)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 225.30(0.49)
  • NICKEL 931.00(-0.19)
  • NICKELM 930.00(-0.3)
  • SILVER 38016.00(-0.51)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38055.00(-0.47)
  • SILVERMIC 38050.00(-0.5)
  • ZINC 138.05(0.11)
  • ZINCMINI 137.95(0.04)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27120.00(-361.00)
  • SILVER (MCX 1 KGS) 38016.00(-193.00)
  • CRUDE OIL(RS/BBL) 5024.00(22.00)
  • (Rs/$) 61.28(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5024.00
27127.00
22(0.44)

Current Price 23 Oct 2014 23:22:32
5024.00 22(0.44)
Buy Price Qty Sell Price Qty
5023.00 45 5024.00 1
Today's Open Previous Close
4994.00 5002.00
Today's Low/ High
4967.00
5039.00

Arrow
18 Dec 2014
BBL
5038.00
1015.00
24(0.48)

Current Price 23 Oct 2014 23:22:32
5038.00 24(0.48)
Buy Price Qty Sell Price Qty
5038.00 2 5041.00 2
Today's Open Previous Close
5004.00 5014.00
Today's Low/ High
4980.00
5050.00

Arrow
16 Jan 2015
BBL
5057.00
33.00
32(0.64)

Current Price 23 Oct 2014 23:22:32
5057.00 32(0.64)
Buy Price Qty Sell Price Qty
5049.00 1 5054.00 1
Today's Open Previous Close
5019.00 5025.00
Today's Low/ High
5006.00
5057.00

Arrow
19 Feb 2015
BBL
5070.00
1.00
2(0.04)

Current Price 23 Oct 2014 23:22:32
5070.00 2(0.04)
Buy Price Qty Sell Price Qty
4981.00 1 5090.00 1
Today's Open Previous Close
5070.00 5068.00
Today's Low/ High
5070.00
5070.00

Arrow
19 Mar 2015
BBL
5081.00
1.00
-33(-0.65)

Current Price 23 Oct 2014 23:22:32
5081.00 -33(-0.65)
Buy Price Qty Sell Price Qty
5002.00 1 5180.00 1
Today's Open Previous Close
5081.00 5114.00
Today's Low/ High
5081.00
5081.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

If someone is waiting for a steep correction to enter, I do not see it coming: U R Bhat

Q&A with managing director, Dalton Capital Advisors India

Raising output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon: Muted quarter, lacks immediate triggers

Reduced exports to Middle East region and capacity constraints hampered sales

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

Writes to Sebi, asking if the firm's ban on securities transactions extends to mutual fund investments

Govt action, global economy hold key for Samvat 2071

But much depends on govt action & global economy; Sensex gains in 2070 the biggest in five years

Back to Top