You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:58 | 28 Jun 2895.00 35
(1.22%)
HIGH

2905.00

LOW

2839.00

PREV CLOSE

2860.00

FUTURES PRICE

BUY PRICE : 2894.00 BUY QTY : 40
SELL PRICE : 2895.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:17
DATE : 29 Jun 2017
OPEN 2852.00
PREV CLOSE 2860.00
VOLUME 154725.00
Buy Price 2894.00
Buy Qty 40
Sell Price 2895.00
Sell Qty 1
Unit BBL
Last Price 2895.00
MCX LIVE 23:58 | 28 Jun 2924.00 36
(1.25%)
HIGH

2929.00

LOW

2867.00

PREV CLOSE

2888.00

FUTURES PRICE

BUY PRICE : 2923.00 BUY QTY : 7
SELL PRICE : 2925.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:17
DATE : 29 Jun 2017
OPEN 2881.00
PREV CLOSE 2888.00
VOLUME 5324.00
Buy Price 2923.00
Buy Qty 7
Sell Price 2925.00
Sell Qty 5
Unit BBL
Last Price 2924.00
MCX LIVE 23:58 | 28 Jun 2951.00 43
(1.48%)
HIGH

2954.00

LOW

2904.00

PREV CLOSE

2908.00

FUTURES PRICE

BUY PRICE : 2950.00 BUY QTY : 1
SELL PRICE : 2956.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:17
DATE : 29 Jun 2017
OPEN 2910.00
PREV CLOSE 2908.00
VOLUME 27.00
Buy Price 2950.00
Buy Qty 1
Sell Price 2956.00
Sell Qty 1
Unit BBL
Last Price 2951.00
MCX LIVE 23:58 | 28 Jun 2978.00 43
(1.47%)
HIGH

2988.00

LOW

2937.00

PREV CLOSE

2935.00

FUTURES PRICE

BUY PRICE : 2984.00 BUY QTY : 1
SELL PRICE : 2990.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:17
DATE : 29 Jun 2017
OPEN 2937.00
PREV CLOSE 2935.00
VOLUME 11.00
Buy Price 2984.00
Buy Qty 1
Sell Price 2990.00
Sell Qty 1
Unit BBL
Last Price 2978.00
MCX LIVE 10:07 | 21 Jun 2940.00 -81
(-2.68%)
HIGH

2989.00

LOW

2940.00

PREV CLOSE

3021.00

FUTURES PRICE

BUY PRICE : 2939.00 BUY QTY : 2
SELL PRICE : 2951.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:17
DATE : 29 Jun 2017
OPEN 2989.00
PREV CLOSE 3021.00
VOLUME 7.00
Buy Price 2939.00
Buy Qty 2
Sell Price 2951.00
Sell Qty 2
Unit BBL
Last Price 2940.00
MCX LIVE 23:58 | 28 Jun 3049.00 63
(2.11%)
HIGH

3049.00

LOW

3013.00

PREV CLOSE

2986.00

FUTURES PRICE

BUY PRICE : 3049.00 BUY QTY : 1
SELL PRICE : 3055.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:17
DATE : 29 Jun 2017
OPEN 3019.00
PREV CLOSE 2986.00
VOLUME 13.00
Buy Price 3049.00
Buy Qty 1
Sell Price 3055.00
Sell Qty 1
Unit BBL
Last Price 3049.00

SPOT PRICE

Latest Price() : 2852.00
Change() : 52.00
Units : 1 BBL
Change % : 1.857143

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 2800.00 1 BBL 27 Jun 17 | 10:16
CRUDEOIL 2776.00 1 BBL 26 Jun 17 | 18:09
CRUDEOIL 2757.00 1 BBL 23 Jun 17 | 10:12
CRUDEOIL 2748.00 1 BBL 22 Jun 17 | 10:05
CRUDEOIL 2805.00 1 BBL 21 Jun 17 | 10:07
CRUDEOIL 2846.00 1 BBL 20 Jun 17 | 10:29
CRUDEOIL 2890.00 1 BBL 19 Jun 17 | 10:08
CRUDEOIL 2858.00 1 BBL 16 Jun 17 | 10:09
CRUDEOIL 2877.00 1 BBL 15 Jun 17 | 10:14
CRUDEOIL 2994.00 1 BBL 14 Jun 17 | 10:16

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1011.00 26.00 2.64 1
R*Shares PSUBank 370.00 3.00 0.82 35
UTI Sensex ETF 321.00 1.95 0.61 1
IDBI Gold ETF 2614.06 14.05 0.54 6
Kotak Sensex ETF 310.00 0.55 0.18 300
Quantum Gold ETF 1292.83 1.88 0.15 45
R*Shares Bank 2347.50 2.50 0.11 13
CPSE ETF* 26.06 0.02 0.08 109880
Kotak Nifty ETF 956.25 0.25 0.03 117
R*Shares Nifty 973.08 0.17 0.02 755
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
CARDAMOM 958.90 25.80 2.76 72.00
NICKEL 609.00 12.70 2.13 2.00
CRUDEOIL 3049.00 63.00 2.11 13.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
ALUMINIUM 122.75 -2.05 -1.64 1.00
RBDPMOLEIN 521.00 -8.50 -1.61 3.00
MENTHAOIL 901.40 -14.50 -1.58 295.00
MENTHAOIL 940.00 -15.00 -1.57 1.00
» More on Top Losers