Markets » Commodities » Commodities
 
  • ALUMINI 122.80(1.07)
  • ALUMINIUM 122.75(1.03)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.25(-0.16)
  • COPPERM 410.10(-0.19)
  • COTTON 16100.00(-0.86)
  • CPO 446.00(1.25)
  • CRUDEOIL 5000.00(-0.5)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21883.00(-0.16)
  • GOLDM 27348.00(-0.17)
  • GOLDPETAL 2716.00(-0.59)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.75(-0.24)
  • LEADMINI 123.75(-0.2)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 224.20(-0.62)
  • NICKEL 932.70(-0.41)
  • NICKELM 933.00(-0.35)
  • SILVER 38157.00(-1.57)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38200.00(-1.54)
  • SILVERMIC 38210.00(-1.53)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.90(1.73)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38157.00(-610.00)
  • CRUDE OIL(RS/BBL) 5000.00(-25.00)
  • (Rs/$) 61.28(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5000.00
110520.00
-25(-0.5)

Current Price 23 Oct 2014 16:35:49
5000.00 -25(-0.5)
Buy Price Qty Sell Price Qty
5001.00 25 5002.00 2
Today's Open Previous Close
5040.00 5025.00
Today's Low/ High
4993.00
5114.00

Arrow
18 Dec 2014
BBL
5014.00
4928.00
-14(-0.28)

Current Price 23 Oct 2014 16:35:49
5014.00 -14(-0.28)
Buy Price Qty Sell Price Qty
5011.00 8 5014.00 11
Today's Open Previous Close
5074.00 5028.00
Today's Low/ High
5005.00
5115.00

Arrow
16 Jan 2015
BBL
5023.00
98.00
-23(-0.46)

Current Price 23 Oct 2014 16:35:49
5023.00 -23(-0.46)
Buy Price Qty Sell Price Qty
5023.00 1 5030.00 1
Today's Open Previous Close
5075.00 5046.00
Today's Low/ High
5020.00
5111.00

Arrow
19 Feb 2015
BBL
5052.00
3.00
-48(-0.94)

Current Price 23 Oct 2014 16:35:49
5052.00 -48(-0.94)
Buy Price Qty Sell Price Qty
5018.00 1 5135.00 1
Today's Open Previous Close
5111.00 5100.00
Today's Low/ High
5042.00
5111.00

Arrow
19 Mar 2015
BBL
5081.00
1.00
-33(-0.65)

Current Price 23 Oct 2014 16:35:49
5081.00 -33(-0.65)
Buy Price Qty Sell Price Qty
5002.00 1 5180.00 1
Today's Open Previous Close
5081.00 5114.00
Today's Low/ High
5081.00
5081.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Diamond industry says no better days ahead if margins not improve

Antwerp Diamond Bank has over 10% market share in financing of the diamond industry

Tyre manufacturers mull increase use of synthetic rubber to protect margins

Natural rubber price at Rs 118 a kg on October 14 which shot up to Rs 125 a quintal on October 22

Today's picks- 22 October 2014

Nifty, Bank Nifty, Cipla & Tata Motors

Groundnut exports jump 38% in first half of FY 15

India exported over 220,000 tonnes of groundnut between April and September 2014

BSE shareholders approve BSE-USE merger

A news release from the BSE said that the BSE and USE will now be filing necessary petitions before the Bombay High Court

Back to Top