Markets » Commodities » Commodities
 
  • ALUMINI 124.85(-0.28)
  • ALUMINIUM 124.85(-0.28)
  • CARDAMOM 988.00(1.94)
  • COPPER 423.00(-0.48)
  • COPPERM 423.00(-0.48)
  • COTTON 18680.00(0.97)
  • CPO 482.40(0.12)
  • CRUDEOIL 5670.00(-0.51)
  • GOLD 27985.00(-0.8)
  • GOLDGUINEA 22720.00(-0.31)
  • GOLDM 27869.00(-0.75)
  • GOLDPETAL 2922.00(-0.24)
  • GOLDPTLDEL 2925.00(-1.38)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.25(-0.37)
  • LEADMINI 136.25(-0.37)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 237.80(2.37)
  • NICKEL 1142.10(-0.3)
  • NICKELM 1142.00(-0.31)
  • POTATO 1485.00(-3)
  • SILVER 42070.00(-0.64)
  • SILVER1000 44200.00(2.33)
  • SILVERM 42090.00(-0.62)
  • SILVERMIC 42096.00(-0.6)
  • ZINC 143.00(-0.07)
  • ZINCMINI 142.95(-0.1)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27985.00(-227.00)
  • SILVER (MCX 1 KGS) 42070.00(-271.00)
  • CRUDE OIL(RS/BBL) 5670.00(-29.00)
  • (Rs/$) 60.62(-0.06)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5670.00
21211.00
-29(-0.51)

Current Price 21 Aug 2014 17:37:24
5670.00 -29(-0.51)
Buy Price Qty Sell Price Qty
5668.00 15 5670.00 32
Today's Open Previous Close
5690.00 5699.00
Today's Low/ High
5662.00
5703.00

Arrow
20 Oct 2014
BBL
5674.00
1013.00
-32(-0.56)

Current Price 21 Aug 2014 17:37:24
5674.00 -32(-0.56)
Buy Price Qty Sell Price Qty
5674.00 2 5676.00 2
Today's Open Previous Close
5691.00 5706.00
Today's Low/ High
5670.00
5710.00

Arrow
19 Nov 2014
BBL
5690.00
14.00
-24(-0.42)

Current Price 21 Aug 2014 17:37:24
5690.00 -24(-0.42)
Buy Price Qty Sell Price Qty
5682.00 1 5691.00 1
Today's Open Previous Close
5703.00 5714.00
Today's Low/ High
5687.00
5714.00

Arrow
18 Dec 2014
BBL
5738.00
2.00
15(0.26)

Current Price 21 Aug 2014 17:37:24
5738.00 15(0.26)
Buy Price Qty Sell Price Qty
5705.00 1 5796.00 1
Today's Open Previous Close
5730.00 5723.00
Today's Low/ High
5730.00
5738.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil rises by 0.5% on Asian cues

Research reports

Quick Links

 

Market News

Oil falls towards 14-month low near $101 on ample supply

Chinese economic data, which points towards slowing demand, also led to the crude's slide

Lead down 0.3% on global trend, subdued domestic demand

Metal for delivery in current month eased by 0.29%

Mentha oil down 0.6% on low demand

Oil for delivery in August contracts lost 0.57%

Cardamom down 0.3% on profit-booking

Spice for delivery in September shed 0.29%

Palm oil down 0.6% on subdued demand

Oil for delivery in August traded lower by 0.35%

Back to Top