Markets » Commodities » Commodities
 
  • ALUMINI 107.75(-0.23)
  • ALUMINIUM 107.70(-0.28)
  • CARDAMOM 826.90(-0.62)
  • COPPER 375.15(0.33)
  • COPPERM 375.20(0.32)
  • COTJULOC15 650.00(0)
  • COTTON 16180.00(0.43)
  • CPO 447.90(-0.29)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3735.00(-2.1)
  • CRUDEOILM 3735.00(-2.12)
  • GOLD 26705.00(0.68)
  • GOLDGUINEA 21467.00(0.58)
  • GOLDM 26534.00(0.51)
  • GOLDPETAL 2676.00(0.64)
  • GOLDPTLDEL 2741.00(-0.58)
  • KAPAS 906.00(-0.98)
  • LEAD 113.95(0.44)
  • LEADMINI 114.00(0.48)
  • MENTHAOIL 1075.00(0.72)
  • NATURALGAS 181.10(1.97)
  • NICKEL 761.50(-4.45)
  • NICKELM 761.70(-4.49)
  • SILVER 35908.00(-0.17)
  • SILVERM 36454.00(-0.13)
  • SILVERMIC 36473.00(-0.09)
  • SLVJULSE15 525.00(0)
  • ZINC 129.05(-0.04)
  • ZINCMINI 129.00(-0.08)
  • BSE 27659.98(14.83)
  • NSE 8318.40(-62.70)
  • GOLD (MCX 10 GRMS) 26705.00(181.00)
  • SILVER (MCX 1 KGS) 35908.00(-60.00)
  • CRUDE OIL(RS/BBL) 3735.00(-80.00)
  • (Rs/$) 63.85(0.21)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Jul 2015
BBL
3735.00
122245.00
-80(-2.1)

Current Price 30 Jun 2015 09:05:34
3735.00 -80(-2.1)
Buy Price Qty Sell Price Qty
3734.00 32 3735.00 48
Today's Open Previous Close
3792.00 3815.00
Today's Low/ High
3723.00
3797.00

Arrow
19 Aug 2015
BBL
3780.00
4028.00
-78(-2.02)

Current Price 30 Jun 2015 09:05:34
3780.00 -78(-2.02)
Buy Price Qty Sell Price Qty
3778.00 6 3780.00 7
Today's Open Previous Close
3824.00 3858.00
Today's Low/ High
3768.00
3840.00

Arrow
21 Sep 2015
BBL
3823.00
57.00
-74(-1.9)

Current Price 30 Jun 2015 09:05:34
3823.00 -74(-1.9)
Buy Price Qty Sell Price Qty
3822.00 1 3827.00 1
Today's Open Previous Close
3858.00 3897.00
Today's Low/ High
3820.00
3870.00

Arrow
19 Oct 2015
BBL
3883.00
2.00
-94(-2.36)

Current Price 30 Jun 2015 09:05:34
3883.00 -94(-2.36)
Buy Price Qty Sell Price Qty
3871.00 1 3885.00 1
Today's Open Previous Close
3880.00 3977.00
Today's Low/ High
3880.00
3883.00

Arrow
19 Nov 2015
BBL
3947.00
4.00
-48(-1.2)

Current Price 30 Jun 2015 09:05:34
3947.00 -48(-1.2)
Buy Price Qty Sell Price Qty
3928.00 1 3942.00 1
Today's Open Previous Close
3950.00 3995.00
Today's Low/ High
3947.00
3950.00

Arrow
18 Dec 2015
BBL
4021.00
3.00
2(0.05)

Current Price 30 Jun 2015 09:05:34
4021.00 2(0.05)
Buy Price Qty Sell Price Qty
3969.00 1 3983.00 1
Today's Open Previous Close
3990.00 4019.00
Today's Low/ High
3978.00
4021.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-07-2015 CRUDEOIL    
CRUDEOIL 19-08-2015 CRUDEOILM    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-07-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26705.00
+181
+0.68

3735.00
-80
-2.1

35908.00
-60
-0.17

375.15
+1.25
+0.33

181.10
+3.5
+1.97

Back to Top