Markets » Commodities » Commodities
 
  • ALUMINI 119.55(-1.2)
  • ALUMINIUM 119.65(-1.12)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.00(-0.79)
  • COPPERM 432.20(-0.76)
  • COTTON 18200.00(0.11)
  • CPO 537.50(0.09)
  • CRUDEOIL 6147.00(-0.18)
  • GOLD 27928.00(1.09)
  • GOLDGUINEA 22535.00(0.33)
  • GOLDM 27960.00(1.12)
  • GOLDPETAL 2886.00(1.48)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.00(1.61)
  • LEADMINI 135.95(1.57)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 227.00(-1.9)
  • NICKEL 1149.10(-0.07)
  • NICKELM 1150.80(0.08)
  • POTATO 1360.00(-2.94)
  • SILVER 44280.00(1.13)
  • SILVER1000 44001.00(-1.81)
  • SILVERM 44290.00(1.09)
  • SILVERMIC 44282.00(1.07)
  • ZINC 144.20(0.42)
  • ZINCMINI 144.20(0.42)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27928.00(302.00)
  • SILVER (MCX 1 KGS) 44280.00(494.00)
  • CRUDE OIL(RS/BBL) 6147.00(-11.00)
  • (Rs/$) 60.11(0)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Aug 2014
BBL
6147.00
62476.00
-11(-0.18)

Current Price 26 Jul 2014 22:46:22
6147.00 -11(-0.18)
Buy Price Qty Sell Price Qty
6145.00 17 6147.00 19
Today's Open Previous Close
6160.00 6158.00
Today's Low/ High
6086.00
6175.00

Arrow
19 Sep 2014
BBL
6110.00
2260.00
-3(-0.05)

Current Price 26 Jul 2014 22:46:22
6110.00 -3(-0.05)
Buy Price Qty Sell Price Qty
6104.00 1 6109.00 1
Today's Open Previous Close
6111.00 6113.00
Today's Low/ High
6056.00
6131.00

Arrow
20 Oct 2014
BBL
6094.00
21.00
-9(-0.15)

Current Price 26 Jul 2014 22:46:22
6094.00 -9(-0.15)
Buy Price Qty Sell Price Qty
6081.00 1 6115.00 1
Today's Open Previous Close
6083.00 6103.00
Today's Low/ High
6059.00
6116.00

Arrow
19 Nov 2014
BBL
6096.00
6.00
-40(-0.65)

Current Price 26 Jul 2014 22:46:22
6096.00 -40(-0.65)
Buy Price Qty Sell Price Qty
6093.00 2 6109.00 1
Today's Open Previous Close
6140.00 6136.00
Today's Low/ High
6096.00
6149.00

Arrow
18 Dec 2014
BBL
6102.00
2.00
-7(-0.11)

Current Price 26 Jul 2014 22:46:22
6102.00 -7(-0.11)
Buy Price Qty Sell Price Qty
6073.00 1 6196.00 1
Today's Open Previous Close
6070.00 6109.00
Today's Low/ High
6070.00
6102.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-08-2014 CRUDEOIL    
CRUDEOIL 19-09-2014    
CRUDEOIL 20-10-2014    

CommoditiesRss icon

Crude oil down 0.4% on weak Asian cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

NCDEX introduces hedge policy for commodity markets

Says policy has been designed with the objective of making risk management more easier, simpler and accessible for commodity businesses

Govt concessions to debt funds a partial relief: MF industry

High tax rate of 20% on the debt mutual fund will apply from July 10

FPIs pump in Rs 1.22 lakh cr in securities

In 2013, investments in Indian securities was Rs 62,288 crore

Markets snap eight-day winning streak on profit taking

Investors booked profits at higher levels after the Sensex and Nifty hit all-time highs in the previous session

Is Wipro the least preferred frontline IT stock?

Broad-based growth continues to elude the firm, sequential growth momentum fails to pick up over previous year

Back to Top