You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:58 | 18 Nov 3685.00 58
(1.6%)
HIGH

3694.00

LOW

3603.00

PREV CLOSE

3627.00

FUTURES PRICE

BUY PRICE : 3685.00 BUY QTY : 3
SELL PRICE : 3687.00 SELL QTY : 6

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:12:35
DATE : 19 Nov 2017
OPEN 3621.00
PREV CLOSE 3627.00
VOLUME 47661.00
Buy Price 3685.00
Buy Qty 3
Sell Price 3687.00
Sell Qty 6
Unit BBL
Last Price 3685.00
MCX LIVE 23:58 | 18 Nov 3705.00 58
(1.59%)
HIGH

3708.00

LOW

3625.00

PREV CLOSE

3647.00

FUTURES PRICE

BUY PRICE : 3702.00 BUY QTY : 1
SELL PRICE : 3707.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 09:12:35
DATE : 19 Nov 2017
OPEN 3627.00
PREV CLOSE 3647.00
VOLUME 599.00
Buy Price 3702.00
Buy Qty 1
Sell Price 3707.00
Sell Qty 1
Unit BBL
Last Price 3705.00
MCX LIVE 23:58 | 18 Nov 3701.00 50
(1.37%)
HIGH

3701.00

LOW

3655.00

PREV CLOSE

3651.00

FUTURES PRICE

BUY PRICE : 3718.00 BUY QTY : 2
SELL PRICE : 3725.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 16 Feb 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 09:12:35
DATE : 19 Nov 2017
OPEN 3655.00
PREV CLOSE 3651.00
VOLUME 8.00
Buy Price 3718.00
Buy Qty 2
Sell Price 3725.00
Sell Qty 1
Unit BBL
Last Price 3701.00
MCX LIVE 23:58 | 18 Nov 3735.00 51
(1.38%)
HIGH

3735.00

LOW

3733.00

PREV CLOSE

3684.00

FUTURES PRICE

BUY PRICE : 3734.00 BUY QTY : 1
SELL PRICE : 3751.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Mar 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 09:12:35
DATE : 19 Nov 2017
OPEN 3733.00
PREV CLOSE 3684.00
VOLUME 7.00
Buy Price 3734.00
Buy Qty 1
Sell Price 3751.00
Sell Qty 1
Unit BBL
Last Price 3735.00
MCX LIVE 23:58 | 18 Nov 3720.00 -13
(-0.35%)
HIGH

3731.00

LOW

3717.00

PREV CLOSE

3733.00

FUTURES PRICE

BUY PRICE : 3744.00 BUY QTY : 1
SELL PRICE : 3754.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 09:12:35
DATE : 19 Nov 2017
OPEN 3731.00
PREV CLOSE 3733.00
VOLUME 17.00
Buy Price 3744.00
Buy Qty 1
Sell Price 3754.00
Sell Qty 1
Unit BBL
Last Price 3720.00

SPOT PRICE

Latest Price() : 3600.00
Change() : -17.00
Units : 1 BBL
Change % : -0.470003

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3617.00 1 BBL 16 Nov 17 | 10:23
CRUDEOIL 3649.00 1 BBL 15 Nov 17 | 10:18
CRUDEOIL 3714.00 1 BBL 14 Nov 17 | 10:11
CRUDEOIL 3689.00 1 BBL 13 Nov 17 | 10:08
CRUDEOIL 3710.00 1 BBL 10 Nov 17 | 10:26
CRUDEOIL 3696.00 1 BBL 09 Nov 17 | 10:12
CRUDEOIL 3712.00 1 BBL 07 Nov 17 | 10:07
CRUDEOIL 3712.00 1 BBL 07 Nov 17 | 10:07
CRUDEOIL 3593.00 1 BBL 06 Nov 17 | 10:09
CRUDEOIL 3523.00 1 BBL 03 Nov 17 | 10:06

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers