Markets » Commodities » Commodities
 
  • ALUMINI 111.30(0.27)
  • ALUMINIUM 111.30(0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 941.10(3.02)
  • COPPER 407.45(0.01)
  • COPPERM 407.40(0.01)
  • COTTON 20410.00(1.39)
  • CPO 565.50(-0.25)
  • CRUDEOIL 6308.00(0.65)
  • GOLD 28470.00(-0.12)
  • GOLDGUINEA 23958.00(-0.19)
  • GOLDM 29440.00(0.5)
  • GOLDPETAL 3078.00(-0.19)
  • GOLDPTLDEL 2953.00(-0.94)
  • KAPAS 784.40(2.02)
  • KAPASKHALI 1552.00(-3)
  • LEAD 129.35(0.43)
  • LEADMINI 129.35(0.43)
  • MENTHAOIL 831.60(-2.44)
  • NATURALGAS 288.00(0.88)
  • NICKEL 1085.50(0.2)
  • NICKELM 1085.30(0.18)
  • POTATO 1313.10(-0.21)
  • SILVER 42049.00(-0.77)
  • SILVER1000 43368.00(4)
  • SILVERM 42080.00(-0.77)
  • SILVERMIC 42076.00(-0.76)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.08)
  • BSE 22764.83(135.99)
  • NSE 6817.65(38.25)
  • GOLD (MCX 10 GRMS) 28470.00(-35.00)
  • SILVER (MCX 1 KGS) 42049.00(-328.00)
  • CRUDE OIL(RS/BBL) 6308.00(41.00)
  • (Rs/$) 60.29(-0.1)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 May 2014
BBL
6308.00
16784.00
41(0.65)

Current Price 21 Apr 2014 20:15:17
6308.00 41(0.65)
Buy Price Qty Sell Price Qty
6307.00 17 6308.00 10
Today's Open Previous Close
6260.00 6267.00
Today's Low/ High
6249.00
6322.00

Arrow
19 Jun 2014
BBL
6296.00
266.00
44(0.7)

Current Price 21 Apr 2014 20:15:17
6296.00 44(0.7)
Buy Price Qty Sell Price Qty
6291.00 2 6293.00 1
Today's Open Previous Close
6240.00 6252.00
Today's Low/ High
6237.00
6305.00

Arrow
21 Jul 2014
BBL
6240.00
1.00
-9(-0.14)

Current Price 21 Apr 2014 20:15:17
6240.00 -9(-0.14)
Buy Price Qty Sell Price Qty
6230.00 1 6245.00 1
Today's Open Previous Close
6240.00 6249.00
Today's Low/ High
6240.00
6240.00

Arrow
19 Aug 2014
BBL
6151.00
3.00
-74(-1.19)

Current Price 21 Apr 2014 20:15:17
6151.00 -74(-1.19)
Buy Price Qty Sell Price Qty
6198.00 1 6264.00 1
Today's Open Previous Close
6213.00 6225.00
Today's Low/ High
6151.00
6251.00

Arrow
19 Sep 2014
BBL
6208.00
1.00
6(0.1)

Current Price 21 Apr 2014 20:15:17
6208.00 6(0.1)
Buy Price Qty Sell Price Qty
6208.00 1 6230.00 1
Today's Open Previous Close
6208.00 6202.00
Today's Low/ High
6208.00
6208.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    
CRUDEOIL 21-07-2014    
CRUDEOIL 19-08-2014    
CRUDEOIL 19-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-05-2014 CRUDEOIL    
CRUDEOIL 19-06-2014    

CommoditiesRss icon

Crude oil down 0.1% on weak Asian cues

Research reports
Date Broker Report
21-Apr Angel Commodities PDF Icon Commodities Weekly Technical Report
21-Apr Emkay PDF Icon Forex Daily
21-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

Markets remain rangebound; hotel, railway stocks gain

Gains in capital goods and select bank shares helped offset losses in IT and FMCG majors.

Coriander up 1.1% on spot demand

Spice for delivery in June traded higher by 1.06%

Cardamom up 2.4% on spot demand

Spice for delivery in June gained 2.24%

Chana down 0.9% on profit-booking

Commodity for June delivery fell by 0.81%

Potato down 1.3% on weak demand

Commodity for delivery in April declined by 1%

Back to Top