Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 462.50(2.95)
  • ALUMINI 101.80(-1.5)
  • ALUMINIUM 101.80(-1.5)
  • BRCRUDEOIL 5709.00(-0.75)
  • CARDAMOM 733.00(-1.39)
  • COPPER 408.50(-2)
  • COPPERM 408.45(-2.02)
  • COTTON 18100.00(0.33)
  • CPO 472.90(0.25)
  • CRUDEOIL 5215.00(-1.55)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 191.00(0)
  • GLDJUNOC13 921.00(0)
  • GLDOCTDE13 240.00(0)
  • GOLD 26458.00(1.91)
  • GOLDGUINEA 21145.00(1.42)
  • GOLDM 26518.00(1.78)
  • GOLDPETAL 2643.00(1.58)
  • GOLDPTLDEL 2741.00(-0.9)
  • GUARGUM 27800.00(-1.24)
  • GUARSEED 9160.00(-1.78)
  • KAPAS 1014.00(-0.06)
  • KAPASKHALI 1460.00(-0.78)
  • LEAD 113.70(-0.57)
  • LEADMINI 113.70(-0.57)
  • MENTHAOIL 962.70(0.05)
  • NATURALGAS 236.60(1.37)
  • NICKEL 830.60(-1.62)
  • NICKELM 830.50(-1.62)
  • POTATO 899.20(1.7)
  • SILVER 43586.00(0.83)
  • SILVER1000 43895.00(0.04)
  • SILVERM 43608.00(0.81)
  • SILVERMIC 43612.00(0.83)
  • STEELRPR 27640.00(-0.32)
  • ZINC 101.90(-1.31)
  • ZINCMINI 101.90(-1.31)
  • BSE 19674.33(-387.91)
  • NSE 5967.05(-127.45)
  • GOLD (MCX 10 GRMS) 26458.00(495.00)
  • SILVER (MCX 1 KGS) 43586.00(360.00)
  • BRENT CRUDE 5709.00(-43.00)
  • US Dollar(Rs/USD) 55.48(0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CRUDEOIL(MCX)
19 Jun 2013
BBL
5215.00
227195.00
-82(-1.55)

Current Price 24 May 2013 02:19:53
5215.00 -82(-1.55)
Buy Price Qty Sell Price Qty
5214.00 36 5215.00 20
Today's Open Previous Close
5290.00 5297.00
Today's Low/ High
5167.00
5290.00

Arrow
CRUDEOIL(MCX)
19 Jul 2013
BBL
5242.00
17615.00
-80(-1.5)

Current Price 24 May 2013 02:19:53
5242.00 -80(-1.5)
Buy Price Qty Sell Price Qty
5241.00 6 5243.00 6
Today's Open Previous Close
5315.00 5322.00
Today's Low/ High
5196.00
5315.00

Arrow
CRUDEOIL(MCX)
19 Aug 2013
BBL
5256.00
614.00
-80(-1.5)

Current Price 24 May 2013 02:19:53
5256.00 -80(-1.5)
Buy Price Qty Sell Price Qty
5257.00 3 5260.00 1
Today's Open Previous Close
5270.00 5336.00
Today's Low/ High
5220.00
5300.00

Arrow
CRUDEOIL(MCX)
19 Sep 2013
BBL
5270.00
46.00
-84(-1.57)

Current Price 24 May 2013 02:19:53
5270.00 -84(-1.57)
Buy Price Qty Sell Price Qty
5265.00 2 5273.00 3
Today's Open Previous Close
5306.00 5354.00
Today's Low/ High
5235.00
5307.00

Arrow
CRUDEOIL(MCX)
21 Oct 2013
BBL
5290.00
31.00
-79(-1.47)

Current Price 24 May 2013 02:19:53
5290.00 -79(-1.47)
Buy Price Qty Sell Price Qty
5278.00 1 5345.00 1
Today's Open Previous Close
5321.00 5369.00
Today's Low/ High
5246.00
5321.00

Arrow
CRUDEOIL(MCX)
19 Nov 2013
BBL
5365.00
4.00
-49(-0.91)

Current Price 24 May 2013 02:19:53
5365.00 -49(-0.91)
Buy Price Qty Sell Price Qty
5361.00 1 5404.00 1
Today's Open Previous Close
5400.00 5414.00
Today's Low/ High
5360.00
5415.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
CRUDEOIL 19-09-2013    
CRUDEOIL 21-10-2013    
CRUDEOIL 19-11-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
Research reports
Date Broker Report
23-May Mangal Keshav PDF Icon Commodities - Agro
23-May Mangal Keshav PDF Icon Commodities - Metals & Energy
23-May Mangal Keshav PDF Icon Currency Derivatives
23-May Emkay PDF Icon Forex Daily
23-May Sharekhan PDF Icon Commodities Buzz (Agri)
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
26458.00
+495
+1.91

Arrow
SILVER(1KGS)
43586.00
+360
+0.83

Arrow
ALUMINIUM
101.80
-1.55
-1.5

Arrow
COTTON
18100.00
+60
+0.33

Arrow
BRCRUDEOIL
5709.00
-43
-0.75

Arrow
ALUMINI
101.80
-1.55
-1.5

Arrow
ALMOND
462.50
+13.25
+2.95

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.