• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 3107.00 21
(0.68%)
HIGH

3148.00

LOW

3061.00

CLOSE

3086.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:21
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3097.00
CLOSE 3086.00
VOLUME 223742.00
Buy Price 3107.00
Buy Qty 6
Sell Price 3108.00
Sell Qty 1
Unit BBL
Last Price 3107.00
MCX LIVE 05:30 | 01 Jan 3168.00 27
(0.86%)
HIGH

3205.00

LOW

3120.00

CLOSE

3141.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:21
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3145.00
CLOSE 3141.00
VOLUME 7966.00
Buy Price 3163.00
Buy Qty 18
Sell Price 3169.00
Sell Qty 1
Unit BBL
Last Price 3168.00
MCX LIVE 05:30 | 01 Jan 3230.00 27
(0.84%)
HIGH

3260.00

LOW

3188.00

CLOSE

3203.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:21
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3195.00
CLOSE 3203.00
VOLUME 80.00
Buy Price 3223.00
Buy Qty 1
Sell Price 3231.00
Sell Qty 2
Unit BBL
Last Price 3230.00
MCX LIVE 05:30 | 01 Jan 3298.00 7
(0.21%)
HIGH

3309.00

LOW

3259.00

CLOSE

3291.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:21
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3261.00
CLOSE 3291.00
VOLUME 17.00
Buy Price 3282.00
Buy Qty 1
Sell Price 3303.00
Sell Qty 4
Unit BBL
Last Price 3298.00
MCX LIVE 05:30 | 01 Jan 3360.00 35
(1.05%)
HIGH

3360.00

LOW

3330.00

CLOSE

3325.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:21
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3330.00
CLOSE 3325.00
VOLUME 6.00
Buy Price 3333.00
Buy Qty 2
Sell Price 3363.00
Sell Qty 1
Unit BBL
Last Price 3360.00
MCX LIVE 05:30 | 01 Jan 3420.00 -36
(-1.04%)
HIGH

3420.00

LOW

3400.00

CLOSE

3456.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:21
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3400.00
CLOSE 3456.00
VOLUME 2.00
Buy Price 3394.00
Buy Qty 1
Sell Price 3432.00
Sell Qty 4
Unit BBL
Last Price 3420.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price