Markets » Commodities » Commodities
 
  • ALUMINI 115.30(2.53)
  • ALUMINIUM 115.45(2.67)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 342.65(1.6)
  • COPPERM 342.70(1.65)
  • COTTON 14650.00(-1.48)
  • CPO 436.60(3.26)
  • CRUDEOIL 2854.00(3.63)
  • CRUDEOILM 2855.00(3.74)
  • GOLD 27945.00(1.92)
  • GOLDGUINEA 22252.00(0.82)
  • GOLDM 27975.00(1.84)
  • GOLDPETAL 2776.00(0.58)
  • GOLDPTLDEL 2790.00(-0.92)
  • KAPAS 710.00(0.84)
  • LEAD 115.50(0.17)
  • LEADMINI 115.45(0.13)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 168.90(0.78)
  • NICKEL 940.80(1.58)
  • NICKELM 941.90(1.68)
  • SILVER 38136.00(2.28)
  • SILVER1000 40668.00(4)
  • SILVERM 38140.00(2.27)
  • SILVERMIC 38168.00(2.32)
  • ZINC 131.90(1.74)
  • ZINCMINI 131.90(1.7)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27945.00(526.00)
  • SILVER (MCX 1 KGS) 38136.00(850.00)
  • CRUDE OIL(RS/BBL) 2854.00(100.00)
  • (Rs/$) 61.87(0)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Feb 2015
BBL
2854.00
157189.00
100(3.63)

Current Price 01 Feb 2015 06:07:14
2854.00 100(3.63)
Buy Price Qty Sell Price Qty
2853.00 98 2854.00 19
Today's Open Previous Close
2771.00 2754.00
Today's Low/ High
2766.00
2867.00

Arrow
19 Mar 2015
BBL
2924.00
6926.00
97(3.43)

Current Price 01 Feb 2015 06:07:14
2924.00 97(3.43)
Buy Price Qty Sell Price Qty
2923.00 6 2925.00 2
Today's Open Previous Close
2847.00 2827.00
Today's Low/ High
2843.00
2937.00

Arrow
20 Apr 2015
BBL
3018.00
162.00
97(3.32)

Current Price 01 Feb 2015 06:07:14
3018.00 97(3.32)
Buy Price Qty Sell Price Qty
3013.00 1 3019.00 1
Today's Open Previous Close
2950.00 2921.00
Today's Low/ High
2942.00
3036.00

Arrow
18 May 2015
BBL
3108.00
39.00
83(2.74)

Current Price 01 Feb 2015 06:07:14
3108.00 83(2.74)
Buy Price Qty Sell Price Qty
3098.00 1 3135.00 1
Today's Open Previous Close
3048.00 3025.00
Today's Low/ High
3037.00
3108.00

Arrow
19 Jun 2015
BBL
3199.00
24.00
73(2.34)

Current Price 01 Feb 2015 06:07:14
3199.00 73(2.34)
Buy Price Qty Sell Price Qty
3144.00 1 3248.00 1
Today's Open Previous Close
3175.00 3126.00
Today's Low/ High
3145.00
3215.00

Arrow
20 Jul 2015
BBL
3240.00
10.00
49(1.54)

Current Price 01 Feb 2015 06:07:14
3240.00 49(1.54)
Buy Price Qty Sell Price Qty
3258.00 1 3309.00 1
Today's Open Previous Close
3206.00 3191.00
Today's Low/ High
3206.00
3255.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-02-2015 CRUDEOIL    
CRUDEOIL 19-03-2015 CRUDEOILM    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
CRUDEOIL 19-06-2015    
CRUDEOIL 20-07-2015    
CRUDEOILM 19-02-2015    
CRUDEOILM 19-03-2015    
CRUDEOILM 20-04-2015    
CRUDEOILM 18-05-2015    
CRUDEOILM 19-06-2015    
CRUDEOILM 20-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27945.00
+526
+1.92

2854.00
+100
+3.63

38136.00
+850
+2.28

342.65
+5.4
+1.6

168.90
+1.3
+0.78

Back to Top