You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:55 | 21 Feb 3670.00 47
(1.3%)
HIGH

3694.00

LOW

3626.00

PREV CLOSE

3623.00

FUTURES PRICE

BUY PRICE : 3669.00 BUY QTY : 75
SELL PRICE : 3670.00 SELL QTY : 198

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:22:09
DATE : 22 Feb 2017
OPEN 3626.00
PREV CLOSE 3623.00
VOLUME 107793.00
Buy Price 3669.00
Buy Qty 75
Sell Price 3670.00
Sell Qty 198
Unit BBL
Last Price 3670.00
MCX LIVE 23:55 | 21 Feb 3700.00 43
(1.18%)
HIGH

3725.00

LOW

3661.00

PREV CLOSE

3657.00

FUTURES PRICE

BUY PRICE : 3697.00 BUY QTY : 8
SELL PRICE : 3700.00 SELL QTY : 15

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:22:09
DATE : 22 Feb 2017
OPEN 3662.00
PREV CLOSE 3657.00
VOLUME 2481.00
Buy Price 3697.00
Buy Qty 8
Sell Price 3700.00
Sell Qty 15
Unit BBL
Last Price 3700.00
MCX LIVE 23:55 | 21 Feb 3729.00 38
(1.03%)
HIGH

3750.00

LOW

3708.00

PREV CLOSE

3691.00

FUTURES PRICE

BUY PRICE : 3725.00 BUY QTY : 1
SELL PRICE : 3730.00 SELL QTY : 6

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:22:09
DATE : 22 Feb 2017
OPEN 3708.00
PREV CLOSE 3691.00
VOLUME 22.00
Buy Price 3725.00
Buy Qty 1
Sell Price 3730.00
Sell Qty 6
Unit BBL
Last Price 3729.00
MCX LIVE 23:55 | 21 Feb 3760.00 38
(1.02%)
HIGH

3760.00

LOW

3760.00

PREV CLOSE

3722.00

FUTURES PRICE

BUY PRICE : 3748.00 BUY QTY : 1
SELL PRICE : 3757.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:22:09
DATE : 22 Feb 2017
OPEN 3760.00
PREV CLOSE 3722.00
VOLUME 1.00
Buy Price 3748.00
Buy Qty 1
Sell Price 3757.00
Sell Qty 5
Unit BBL
Last Price 3760.00
MCX LIVE 23:55 | 21 Feb 3768.00 16
(0.43%)
HIGH

3793.00

LOW

3767.00

PREV CLOSE

3752.00

FUTURES PRICE

BUY PRICE : 3772.00 BUY QTY : 2
SELL PRICE : 3779.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:22:09
DATE : 22 Feb 2017
OPEN 3767.00
PREV CLOSE 3752.00
VOLUME 14.00
Buy Price 3772.00
Buy Qty 2
Sell Price 3779.00
Sell Qty 2
Unit BBL
Last Price 3768.00
MCX LIVE 23:55 | 21 Feb 3800.00 21
(0.56%)
HIGH

3802.00

LOW

3800.00

PREV CLOSE

3779.00

FUTURES PRICE

BUY PRICE : 3793.00 BUY QTY : 1
SELL PRICE : 3804.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 00:22:09
DATE : 22 Feb 2017
OPEN 3800.00
PREV CLOSE 3779.00
VOLUME 19.00
Buy Price 3793.00
Buy Qty 1
Sell Price 3804.00
Sell Qty 1
Unit BBL
Last Price 3800.00

SPOT PRICE

Latest Price() : 3580.00
Change() : 0.00
Units : 1 BBL
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3580.00 1 BBL 20 Feb 17 | 10:34
CRUDEOIL 3572.00 1 BBL 17 Feb 17 | 10:17
CRUDEOIL 3554.00 1 BBL 16 Feb 17 | 10:07
CRUDEOIL 3561.00 1 BBL 15 Feb 17 | 10:05
CRUDEOIL 3545.00 1 BBL 14 Feb 17 | 10:14
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOIL 3523.00 1 BBL 09 Feb 17 | 10:09
CRUDEOIL 3515.00 1 BBL 08 Feb 17 | 10:13
CRUDEOIL 3562.00 1 BBL 07 Feb 17 | 10:11

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 172.00 -13.40 -7.23 63415.00
NATURALGAS 182.40 -11.20 -5.79 11687.00
NATURALGAS 189.60 -9.70 -4.87 442.00
NICKEL 721.00 -23.30 -3.13 34116.00
NICKELM 721.20 -23.00 -3.09 28772.00
» More on Top Losers