Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 462.50(2.95)
  • ALUMINI 103.50(1.97)
  • ALUMINIUM 103.45(1.92)
  • BRCRUDEOIL 5721.00(-1.35)
  • CARDAMOM 738.00(-2.47)
  • COPPER 417.00(1.78)
  • COPPERM 416.95(1.76)
  • COTTON 18060.00(0.56)
  • CPO 471.00(-0.08)
  • CRUDEOIL 5293.00(-1.01)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 205.00(0)
  • GLDJUNOC13 921.00(0)
  • GLDOCTDE13 240.00(0)
  • GOLD 25962.00(-0.57)
  • GOLDGUINEA 20850.00(-0.22)
  • GOLDM 26050.00(-0.53)
  • GOLDPETAL 2601.00(-0.5)
  • GOLDPTLDEL 2770.00(2.14)
  • GUARGUM 28138.00(-0.62)
  • GUARSEED 9300.00(-0.57)
  • KAPAS 1016.00(0.35)
  • KAPASKHALI 1473.00(0.68)
  • LEAD 114.40(1.69)
  • LEADMINI 114.45(1.73)
  • MENTHAOIL 960.80(-4)
  • NATURALGAS 233.90(0.52)
  • NICKEL 845.00(1.79)
  • NICKELM 845.20(1.82)
  • POTATO 885.50(-2.54)
  • SILVER 43262.00(0.21)
  • SILVER1000 43600.00(0.92)
  • SILVERM 43300.00(0.23)
  • SILVERMIC 43300.00(0.24)
  • STEELRPR 27730.00(-0.32)
  • ZINC 103.30(2.13)
  • ZINCMINI 103.20(2.03)
  • BSE 19931.63(-130.61)
  • NSE 6050.25(-44.25)
  • GOLD (MCX 10 GRMS) 25962.00(-148.00)
  • SILVER (MCX 1 KGS) 43262.00(92.00)
  • BRENT CRUDE 5721.00(-78.00)
  • US Dollar(Rs/USD) 55.48(0.07)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CRUDEOIL(MCX)
19 Jun 2013
BBL
5293.00
212848.00
-54(-1.01)

Current Price 23 May 2013 10:25:37
5293.00 -54(-1.01)
Buy Price Qty Sell Price Qty
5293.00 17 5294.00 4
Today's Open Previous Close
5338.00 5347.00
Today's Low/ High
5266.00
5357.00

Arrow
CRUDEOIL(MCX)
19 Jul 2013
BBL
5320.00
17853.00
-53(-0.99)

Current Price 23 May 2013 10:25:37
5320.00 -53(-0.99)
Buy Price Qty Sell Price Qty
5320.00 2 5321.00 5
Today's Open Previous Close
5356.00 5373.00
Today's Low/ High
5293.00
5382.00

Arrow
CRUDEOIL(MCX)
19 Aug 2013
BBL
5330.00
364.00
-56(-1.04)

Current Price 23 May 2013 10:25:37
5330.00 -56(-1.04)
Buy Price Qty Sell Price Qty
5331.00 1 5334.00 2
Today's Open Previous Close
5357.00 5386.00
Today's Low/ High
5309.00
5393.00

Arrow
CRUDEOIL(MCX)
19 Sep 2013
BBL
5348.00
19.00
-53(-0.98)

Current Price 23 May 2013 10:25:37
5348.00 -53(-0.98)
Buy Price Qty Sell Price Qty
5334.00 1 5369.00 1
Today's Open Previous Close
5363.00 5401.00
Today's Low/ High
5329.00
5396.00

Arrow
CRUDEOIL(MCX)
21 Oct 2013
BBL
5369.00
13.00
-49(-0.9)

Current Price 23 May 2013 10:25:37
5369.00 -49(-0.9)
Buy Price Qty Sell Price Qty
5333.00 2 5368.00 1
Today's Open Previous Close
5400.00 5418.00
Today's Low/ High
5353.00
5400.00

Arrow
CRUDEOIL(MCX)
19 Nov 2013
BBL
5365.00
4.00
-49(-0.91)

Current Price 23 May 2013 10:25:37
5365.00 -49(-0.91)
Buy Price Qty Sell Price Qty
5361.00 1 5404.00 1
Today's Open Previous Close
5400.00 5414.00
Today's Low/ High
5360.00
5415.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
CRUDEOIL 19-09-2013    
CRUDEOIL 21-10-2013    
CRUDEOIL 19-11-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
Research reports
Date Broker Report
21-May Mangal Keshav PDF Icon Commodities - Agro
21-May Mangal Keshav PDF Icon Commodities - Metals & Energy
21-May Sharekhan PDF Icon Commodities Buzz (Agri Commodities)
20-May Mangal Keshav PDF Icon Commodities - Agro
20-May Mangal Keshav PDF Icon Commodities - Metals & Energy
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
25962.00
-148
-0.57

Arrow
SILVER(1KGS)
43262.00
+92
+0.21

Arrow
ALUMINIUM
103.45
+1.95
+1.92

Arrow
COTTON
18060.00
+100
+0.56

Arrow
BRCRUDEOIL
5721.00
-78
-1.35

Arrow
ALUMINI
103.50
+2
+1.97

Arrow
ALMOND
462.50
+13.25
+2.95

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.