Markets » Commodities » Commodities
 
  • ALUMINI 125.30(-0.28)
  • ALUMINIUM 125.30(-0.28)
  • CARDAMOM 947.50(2.34)
  • COPPER 422.65(-0.77)
  • COPPERM 422.65(-0.77)
  • COTTON 18360.00(0.27)
  • CPO 449.00(-2.05)
  • CRUDEOIL 5682.00(-0.28)
  • GOLD 27784.00(-0.4)
  • GOLDGUINEA 22675.00(-0.28)
  • GOLDM 27600.00(-0.43)
  • GOLDPETAL 2868.00(-0.17)
  • GOLDPTLDEL 2893.00(-0.07)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.65(0.22)
  • LEADMINI 136.50(0.11)
  • MENTHAOIL 695.00(0.39)
  • NATURALGAS 242.50(-0.08)
  • NICKEL 1138.90(-0.71)
  • NICKELM 1139.30(-0.69)
  • POTATO 1580.00(0.32)
  • SILVER 41955.00(-0.07)
  • SILVERM 41966.00(-0.09)
  • SILVERMIC 41979.00(-0.05)
  • ZINC 142.40(-0.21)
  • ZINCMINI 142.40(-0.21)
  • BSE 26560.15(117.34)
  • NSE 7936.05(31.30)
  • GOLD (MCX 10 GRMS) 27784.00(-111.00)
  • SILVER (MCX 1 KGS) 41955.00(-30.00)
  • CRUDE OIL(RS/BBL) 5682.00(-16.00)
  • (Rs/$) 60.44(-0.13)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5682.00
53387.00
-16(-0.28)

Current Price 28 Aug 2014 00:26:29
5682.00 -16(-0.28)
Buy Price Qty Sell Price Qty
5681.00 2 5682.00 13
Today's Open Previous Close
5708.00 5698.00
Today's Low/ High
5668.00
5724.00

Arrow
20 Oct 2014
BBL
5683.00
2060.00
-23(-0.4)

Current Price 28 Aug 2014 00:26:29
5683.00 -23(-0.4)
Buy Price Qty Sell Price Qty
5682.00 2 5686.00 1
Today's Open Previous Close
5712.00 5706.00
Today's Low/ High
5675.00
5724.00

Arrow
19 Nov 2014
BBL
5707.00
19.00
-26(-0.45)

Current Price 28 Aug 2014 00:26:29
5707.00 -26(-0.45)
Buy Price Qty Sell Price Qty
5705.00 1 5717.00 1
Today's Open Previous Close
5735.00 5733.00
Today's Low/ High
5701.00
5747.00

Arrow
18 Dec 2014
BBL
5723.00
1.00
31(0.54)

Current Price 28 Aug 2014 00:26:29
5723.00 31(0.54)
Buy Price Qty Sell Price Qty
5716.00 1 5742.00 1
Today's Open Previous Close
5723.00 5692.00
Today's Low/ High
5723.00
5723.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil rises 0.16% on Asian cues

Research reports

Quick Links

 

Market News

FTIL sells 5% stake in MCX, completes exit

FTIL's exit is expected to provide respite to MCX, which has been struggling to secure approvals for its contracts

Today's picks- 27 August 2014

Nifty, Bank Nifty, DLF, PowerGrid & Jindal Steel

Spices Board invites EoI for cardamom auction

In 2007 the Spices Board revolutionised the E-auction system for small cardamom by introducing electronic auction

Sebi revamps settlement guarantee fund norms

Mandates daily stress tests, reviews defaults procedures

FIIs' Sensex ownership hits record high of 22.5% in June quarter

Top three stocks by value owned by FIIs remained the same -- HDFC, ICICI Bank and Infosys

Back to Top