Markets » Commodities » Commodities
 
  • ALUMINI 124.30(-0.72)
  • ALUMINIUM 124.20(-0.8)
  • CARDAMOM 988.00(1.94)
  • COPPER 424.95(-0.02)
  • COPPERM 424.90(-0.04)
  • COTTON 18400.00(-0.54)
  • CPO 484.70(0.6)
  • CRUDEOIL 5752.00(0.93)
  • GOLD 27785.00(-1.51)
  • GOLDGUINEA 22622.00(-0.74)
  • GOLDM 27638.00(-1.57)
  • GOLDPETAL 2905.00(-0.82)
  • GOLDPTLDEL 2905.00(-2.06)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(-0.48)
  • LEADMINI 135.95(-0.59)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 235.30(1.29)
  • NICKEL 1139.20(-0.55)
  • NICKELM 1139.00(-0.57)
  • POTATO 1485.00(-3)
  • SILVER 42105.00(-0.56)
  • SILVER1000 43500.00(0.71)
  • SILVERM 42137.00(-0.51)
  • SILVERMIC 42130.00(-0.52)
  • ZINC 142.70(-0.28)
  • ZINCMINI 142.70(-0.28)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27785.00(-427.00)
  • SILVER (MCX 1 KGS) 42105.00(-236.00)
  • CRUDE OIL(RS/BBL) 5752.00(53.00)
  • (Rs/$) 60.62(-0.06)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5752.00
62250.00
53(0.93)

Current Price 22 Aug 2014 01:33:20
5752.00 53(0.93)
Buy Price Qty Sell Price Qty
5751.00 9 5752.00 1
Today's Open Previous Close
5690.00 5699.00
Today's Low/ High
5662.00
5753.00

Arrow
20 Oct 2014
BBL
5755.00
2375.00
49(0.86)

Current Price 22 Aug 2014 01:33:20
5755.00 49(0.86)
Buy Price Qty Sell Price Qty
5753.00 2 5756.00 1
Today's Open Previous Close
5691.00 5706.00
Today's Low/ High
5670.00
5755.00

Arrow
19 Nov 2014
BBL
5749.00
28.00
35(0.61)

Current Price 22 Aug 2014 01:33:20
5749.00 35(0.61)
Buy Price Qty Sell Price Qty
5759.00 1 5771.00 1
Today's Open Previous Close
5703.00 5714.00
Today's Low/ High
5687.00
5755.00

Arrow
18 Dec 2014
BBL
5779.00
3.00
56(0.98)

Current Price 22 Aug 2014 01:33:20
5779.00 56(0.98)
Buy Price Qty Sell Price Qty
5773.00 1 5790.00 2
Today's Open Previous Close
5730.00 5723.00
Today's Low/ High
5730.00
5779.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil rises by 0.5% on Asian cues

Research reports

Quick Links

 

Market News

Indices edge up

The Nifty ended 0.2 per cent up at 7,891, not far off from the record high of 7,922 hit on Wednesday. The benchmark BSE Sensex closed 0.2 per ...

Stocks that missed the bus despite analysts' blessings

The benchmark indices have rallied more than 25 per cent so far in 2014 but not all stocks have done well. Here are 10 stocks from the BSE 200 ...

Today's picks- 21 August 2014

Nifty, Tech Mahindra, NTPC, DLF and Mahindra & Mahindra

Odisha to earn Rs 2,000 cr more yearly

The increase, especially on iron ore, fulfills an old demand from here. Odisha is the top ore producing state

Pre-Companies Act share transfers ok, says govt

Asks companies to carry out registrations, even if transfer executed under old regime

Back to Top