You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:58 | 23 Jan 3626.00 -12
(-0.33%)
HIGH

3636.00

LOW

3575.00

PREV CLOSE

3638.00

FUTURES PRICE

BUY PRICE : 3626.00 BUY QTY : 7
SELL PRICE : 3627.00 SELL QTY : 85

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:45:13
DATE : 24 Jan 2017
OPEN 3625.00
PREV CLOSE 3638.00
VOLUME 99241.00
Buy Price 3626.00
Buy Qty 7
Sell Price 3627.00
Sell Qty 85
Unit BBL
Last Price 3626.00
MCX LIVE 23:58 | 23 Jan 3688.00 -9
(-0.24%)
HIGH

3696.00

LOW

3636.00

PREV CLOSE

3697.00

FUTURES PRICE

BUY PRICE : 3687.00 BUY QTY : 11
SELL PRICE : 3689.00 SELL QTY : 12

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:45:13
DATE : 24 Jan 2017
OPEN 3690.00
PREV CLOSE 3697.00
VOLUME 2022.00
Buy Price 3687.00
Buy Qty 11
Sell Price 3689.00
Sell Qty 12
Unit BBL
Last Price 3688.00
MCX LIVE 23:58 | 23 Jan 3730.00 -11
(-0.29%)
HIGH

3747.00

LOW

3710.00

PREV CLOSE

3741.00

FUTURES PRICE

BUY PRICE : 3742.00 BUY QTY : 2
SELL PRICE : 3749.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:45:13
DATE : 24 Jan 2017
OPEN 3743.00
PREV CLOSE 3741.00
VOLUME 20.00
Buy Price 3742.00
Buy Qty 2
Sell Price 3749.00
Sell Qty 1
Unit BBL
Last Price 3730.00
MCX LIVE 10:01 | 23 Jan 3812.00 58
(1.55%)
HIGH

3828.00

LOW

3757.00

PREV CLOSE

3754.00

FUTURES PRICE

BUY PRICE : 3813.00 BUY QTY : 1
SELL PRICE : 3821.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:45:13
DATE : 24 Jan 2017
OPEN 3758.00
PREV CLOSE 3754.00
VOLUME 11.00
Buy Price 3813.00
Buy Qty 1
Sell Price 3821.00
Sell Qty 1
Unit BBL
Last Price 3812.00
MCX LIVE 23:58 | 23 Jan 3831.00 -7
(-0.18%)
HIGH

3865.00

LOW

3831.00

PREV CLOSE

3838.00

FUTURES PRICE

BUY PRICE : 3863.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:45:13
DATE : 24 Jan 2017
OPEN 3865.00
PREV CLOSE 3838.00
VOLUME 2.00
Buy Price 3863.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3831.00
MCX LIVE 23:58 | 23 Jan 3881.00 12
(0.31%)
HIGH

3908.00

LOW

3880.00

PREV CLOSE

3869.00

FUTURES PRICE

BUY PRICE : 3904.00 BUY QTY : 1
SELL PRICE : 3925.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:45:13
DATE : 24 Jan 2017
OPEN 3908.00
PREV CLOSE 3869.00
VOLUME 14.00
Buy Price 3904.00
Buy Qty 1
Sell Price 3925.00
Sell Qty 1
Unit BBL
Last Price 3881.00

SPOT PRICE

Latest Price() : 3624.00
Change() : 122.00
Units : 1 BBL
Change % : 3.483724

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3502.00 1 BBL 20 Jan 17 | 10:15
CRUDEOIL 3470.00 1 BBL 19 Jan 17 | 10:08
CRUDEOIL 3571.00 1 BBL 18 Jan 17 | 10:07
CRUDEOIL 3573.00 1 BBL 17 Jan 17 | 10:20
CRUDEOIL 3573.00 1 BBL 16 Jan 17 | 10:05
CRUDEOIL 3609.00 1 BBL 13 Jan 17 | 10:08
CRUDEOIL 3565.00 1 BBL 12 Jan 17 | 10:06
CRUDEOIL 3459.00 1 BBL 11 Jan 17 | 10:14
CRUDEOIL 3543.00 1 BBL 10 Jan 17 | 10:13
CRUDEOIL 3669.00 1 BBL 09 Jan 17 | 10:26

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 278.20 7.20 2.66 29
CPSE ETF* 26.61 0.55 2.11 40378
Birla Sun ETF 2800.00 35.00 1.27 12
HDFC Nifty 851.01 8.48 1.01 1
UTI Gold ETF 2635.00 17.99 0.69 205
R*Shares Bank 1915.00 9.35 0.49 106
Axis Gold ETF 2592.01 11.00 0.43 6
UTI Sensex ETF 277.00 1.08 0.39 402
Kotak Nifty ETF 849.90 2.90 0.34 227
Quantum Gold ETF 1332.25 4.25 0.32 59
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 159.70 3.40 2.18 1.00
COTTON 20550.00 350.00 1.73 2629.00
LEAD 159.70 2.55 1.62 10623.00
LEADMINI 159.75 2.55 1.62 20288.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1519.50 -24.20 -1.57 386.00
MENTHAOIL 1040.50 -15.70 -1.49 1.00
CARDAMOM 1559.80 -22.60 -1.43 188.00
ZINC 174.45 -2.20 -1.25 2.00
CASTORSEED 4091.00 -51.00 -1.23 3.00
» More on Top Losers