Markets » Commodities » Commodities
 
  • ALUMINI 119.10(-0.92)
  • ALUMINIUM 119.05(-0.96)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 420.65(-1.73)
  • COPPERM 420.65(-1.73)
  • COTTON 17460.00(-0.96)
  • CPO 459.80(-0.88)
  • CRUDEOIL 5659.00(-1.27)
  • GOLD 26645.00(-0.95)
  • GOLDGUINEA 21622.00(-0.93)
  • GOLDM 26642.00(-0.98)
  • GOLDPETAL 2705.00(-1.49)
  • GOLDPTLDEL 2903.00(-0.21)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.95(-1.56)
  • LEADMINI 126.00(-1.52)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 240.10(-1.84)
  • NICKEL 1084.10(-1.41)
  • NICKELM 1084.50(-1.39)
  • POTATO 1580.00(0.32)
  • SILVER 40900.00(-1.15)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40932.00(-1.15)
  • SILVERMIC 40945.00(-1.11)
  • ZINC 137.05(-0.47)
  • ZINCMINI 137.10(-0.4)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26645.00(-256.00)
  • SILVER (MCX 1 KGS) 40900.00(-474.00)
  • CRUDE OIL(RS/BBL) 5659.00(-73.00)
  • (Rs/$) 60.92(-0.14)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Sep 2014
BBL
5659.00
76166.00
-73(-1.27)

Current Price 18 Sep 2014 23:15:56
5659.00 -73(-1.27)
Buy Price Qty Sell Price Qty
5658.00 36 5659.00 4
Today's Open Previous Close
5733.00 5732.00
Today's Low/ High
5657.00
5780.00

Arrow
20 Oct 2014
BBL
5633.00
16382.00
-67(-1.18)

Current Price 18 Sep 2014 23:15:56
5633.00 -67(-1.18)
Buy Price Qty Sell Price Qty
5632.00 28 5633.00 1
Today's Open Previous Close
5696.00 5700.00
Today's Low/ High
5633.00
5742.00

Arrow
19 Nov 2014
BBL
5636.00
508.00
-63(-1.11)

Current Price 18 Sep 2014 23:15:56
5636.00 -63(-1.11)
Buy Price Qty Sell Price Qty
5635.00 1 5637.00 1
Today's Open Previous Close
5695.00 5699.00
Today's Low/ High
5636.00
5740.00

Arrow
18 Dec 2014
BBL
5660.00
17.00
-78(-1.36)

Current Price 18 Sep 2014 23:15:56
5660.00 -78(-1.36)
Buy Price Qty Sell Price Qty
5657.00 1 5669.00 1
Today's Open Previous Close
5708.00 5738.00
Today's Low/ High
5660.00
5752.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-09-2014 CRUDEOIL    
CRUDEOIL 20-10-2014    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Brent crude oil falls below $100 for first time in 14 months

Research reports

Quick Links

 

Market News

ICEX's shareholders decide to revive the exchange

With losses having eroded much of its earlier capital, existing shareholders to infuse more in proportion to their stake; talks also on with ...

Sensex sees sharpest single-day gain post Modi win

The previous best single-day gain for the 30-share index (S&P BSE Sensex) was 556.77 points, or 2.27%, on May 12, 2014

Markets welcome Fed decision; Nifty ends above 8,100

The 30-share Sensex closed at 27,112 up by 481 points whereas the Nifty ended higher by 139 points at 8,115

LIC chairman bullish on outlook for India's markets

Says very bullish about banking sector, pharma, metals, IT sectors

FMC censures NSEL for misleading public on dues recovery

Says the press release by NSEL issued on Sept 11 was laden with misinformation and malicious content

Back to Top