Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.05(-0.73)
  • CARDAMOM 887.30(1.37)
  • COPPER 412.45(0.55)
  • COPPERM 412.35(0.52)
  • COTTON 16150.00(0.19)
  • CPO 444.00(-0.45)
  • CRUDEOIL 5014.00(0.24)
  • GOLD 27245.00(-0.86)
  • GOLDGUINEA 21780.00(-0.4)
  • GOLDM 27072.00(-0.95)
  • GOLDPETAL 2711.00(-0.29)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.60(-0.4)
  • LEADMINI 123.55(-0.44)
  • MENTHAOIL 684.40(-0.18)
  • NATURALGAS 221.40(-1.25)
  • NICKEL 927.70(-0.55)
  • NICKELM 928.00(-0.51)
  • SILVER 38137.00(-0.19)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38140.00(-0.25)
  • SILVERMIC 38151.00(-0.24)
  • ZINC 138.10(0.15)
  • ZINCMINI 138.15(0.18)
  • BSE 26850.47(274.82)
  • NSE 8011.65(15.75)
  • GOLD (MCX 10 GRMS) 27245.00(-236.00)
  • SILVER (MCX 1 KGS) 38137.00(-72.00)
  • CRUDE OIL(RS/BBL) 5014.00(12.00)
  • (Rs/$) 61.28(-0.04)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
5014.00
19465.00
12(0.24)

Current Price 23 Oct 2014 19:57:22
5014.00 12(0.24)
Buy Price Qty Sell Price Qty
5014.00 24 5015.00 11
Today's Open Previous Close
4994.00 5002.00
Today's Low/ High
4967.00
5020.00

Arrow
18 Dec 2014
BBL
5029.00
670.00
15(0.3)

Current Price 23 Oct 2014 19:57:22
5029.00 15(0.3)
Buy Price Qty Sell Price Qty
5027.00 1 5030.00 2
Today's Open Previous Close
5004.00 5014.00
Today's Low/ High
4980.00
5031.00

Arrow
16 Jan 2015
BBL
5046.00
23.00
21(0.42)

Current Price 23 Oct 2014 19:57:22
5046.00 21(0.42)
Buy Price Qty Sell Price Qty
5042.00 1 5049.00 3
Today's Open Previous Close
5019.00 5025.00
Today's Low/ High
5006.00
5046.00

Arrow
19 Feb 2015
BBL
5052.00
3.00
-48(-0.94)

Current Price 23 Oct 2014 19:57:22
5052.00 -48(-0.94)
Buy Price Qty Sell Price Qty
5018.00 1 5135.00 1
Today's Open Previous Close
5111.00 5100.00
Today's Low/ High
5042.00
5111.00

Arrow
19 Mar 2015
BBL
5081.00
1.00
-33(-0.65)

Current Price 23 Oct 2014 19:57:22
5081.00 -33(-0.65)
Buy Price Qty Sell Price Qty
5002.00 1 5180.00 1
Today's Open Previous Close
5081.00 5114.00
Today's Low/ High
5081.00
5081.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Softening volatility index signals market confidence: analysts

VIX has fallen by about 19% in the last five days signalling returning confidence in the market

Positive returns in four out of five Samvats

More reforms and economic recovery-led earnings growth should see markets head higher in new Samvat

FMC liberalises norms on commodities futures

Sets much higher position limits, at 50% of production and imports, client/member-wise positions to double

Diamond industry says no better days ahead if margins not improve

Antwerp Diamond Bank has over 10% market share in financing of the diamond industry

Tyre manufacturers mull increase use of synthetic rubber to protect margins

Natural rubber price at Rs 118 a kg on October 14 which shot up to Rs 125 a quintal on October 22

Back to Top