• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 2975.00 -30
(-1%)
HIGH

3007.00

LOW

2917.00

CLOSE

3005.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:49:58
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2993.00
CLOSE 3005.00
VOLUME 154068.00
Buy Price 2974.00
Buy Qty 13
Sell Price 2975.00
Sell Qty 69
Unit BBL
Last Price 2975.00
MCX LIVE 05:30 | 01 Jan 3045.00 -31
(-1.01%)
HIGH

3074.00

LOW

2985.00

CLOSE

3076.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:49:58
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3060.00
CLOSE 3076.00
VOLUME 6455.00
Buy Price 3043.00
Buy Qty 7
Sell Price 3045.00
Sell Qty 6
Unit BBL
Last Price 3045.00
MCX LIVE 05:30 | 01 Jan 3110.00 -48
(-1.52%)
HIGH

3149.00

LOW

3069.00

CLOSE

3158.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:49:58
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3119.00
CLOSE 3158.00
VOLUME 243.00
Buy Price 3120.00
Buy Qty 1
Sell Price 3123.00
Sell Qty 2
Unit BBL
Last Price 3110.00
MCX LIVE 05:30 | 01 Jan 3154.00 -93
(-2.86%)
HIGH

3206.00

LOW

3154.00

CLOSE

3247.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:49:58
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3200.00
CLOSE 3247.00
VOLUME 46.00
Buy Price 3200.00
Buy Qty 1
Sell Price 3209.00
Sell Qty 1
Unit BBL
Last Price 3154.00
MCX LIVE 05:30 | 01 Jan 3276.00 -12
(-0.36%)
HIGH

3285.00

LOW

3273.00

CLOSE

3288.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:49:58
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3275.00
CLOSE 3288.00
VOLUME 9.00
Buy Price 3268.00
Buy Qty 2
Sell Price 3295.00
Sell Qty 1
Unit BBL
Last Price 3276.00
MCX LIVE 05:30 | 01 Jan 3320.00 18
(0.55%)
HIGH

3352.00

LOW

3320.00

CLOSE

3302.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:49:58
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3345.00
CLOSE 3302.00
VOLUME 14.00
Buy Price 3325.00
Buy Qty 2
Sell Price 3364.00
Sell Qty 1
Unit BBL
Last Price 3320.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26283.09

-109.29 (-0.41 %)

NSE 7971.30

-30.65 (-0.38%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.00 8.24
ISGEC Heavy 5646.80 8.17
Mah. Seamless 167.25 7.59
NIIT Tech. 465.55 7.42
Global Offshore 579.05 7.31
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.15 8.21
Mah. Seamless 168.10 8.10
NIIT Tech. 466.35 8.01
Mercator 23.50 7.80
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Guj Pipavav Port 171.55 -6.89
Mahindra Finance 254.15 -4.97
Goldline Intl. 195.30 -4.96
Metalyst Forg. 53.65 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 279.75 -8.10
Guj Pipavav Port 170.60 -7.48
Mahindra Finance 252.65 -6.15
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price