Markets » Commodities » Commodities
 
  • ALUMINI 107.45(-0.51)
  • ALUMINIUM 107.50(-0.46)
  • CARDAMOM 826.90(-0.62)
  • COPPER 374.70(0.21)
  • COPPERM 374.65(0.17)
  • COTJULOC15 650.00(0)
  • COTTON 16150.00(0.25)
  • CPO 446.60(-0.58)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3730.00(-2.23)
  • CRUDEOILM 3728.00(-2.31)
  • GOLD 26658.00(0.51)
  • GOLDGUINEA 21473.00(0.61)
  • GOLDM 26480.00(0.31)
  • GOLDPETAL 2674.00(0.56)
  • GOLDPTLDEL 2741.00(-0.58)
  • KAPAS 906.00(-0.98)
  • LEAD 113.85(0.35)
  • LEADMINI 113.85(0.35)
  • MENTHAOIL 1075.00(0.72)
  • NATURALGAS 180.80(1.8)
  • NICKEL 758.00(-4.89)
  • NICKELM 757.80(-4.98)
  • SILVER 35810.00(-0.44)
  • SILVERM 36395.00(-0.29)
  • SILVERMIC 36418.00(-0.24)
  • SLVJULSE15 550.00(0)
  • ZINC 128.95(-0.12)
  • ZINCMINI 129.10(0)
  • BSE 27700.46(55.31)
  • NSE 8339.60(21.20)
  • GOLD (MCX 10 GRMS) 26658.00(134.00)
  • SILVER (MCX 1 KGS) 35810.00(-158.00)
  • CRUDE OIL(RS/BBL) 3730.00(-85.00)
  • (Rs/$) 63.85(0.21)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Jul 2015
BBL
3730.00
129023.00
-85(-2.23)

Current Price 30 Jun 2015 10:46:19
3730.00 -85(-2.23)
Buy Price Qty Sell Price Qty
3728.00 12 3730.00 2
Today's Open Previous Close
3792.00 3815.00
Today's Low/ High
3723.00
3797.00

Arrow
19 Aug 2015
BBL
3779.00
4245.00
-79(-2.05)

Current Price 30 Jun 2015 10:46:19
3779.00 -79(-2.05)
Buy Price Qty Sell Price Qty
3775.00 3 3779.00 9
Today's Open Previous Close
3824.00 3858.00
Today's Low/ High
3768.00
3840.00

Arrow
21 Sep 2015
BBL
3823.00
70.00
-74(-1.9)

Current Price 30 Jun 2015 10:46:19
3823.00 -74(-1.9)
Buy Price Qty Sell Price Qty
3817.00 1 3823.00 1
Today's Open Previous Close
3858.00 3897.00
Today's Low/ High
3818.00
3870.00

Arrow
19 Oct 2015
BBL
3883.00
2.00
-94(-2.36)

Current Price 30 Jun 2015 10:46:19
3883.00 -94(-2.36)
Buy Price Qty Sell Price Qty
3868.00 1 3882.00 1
Today's Open Previous Close
3880.00 3977.00
Today's Low/ High
3880.00
3883.00

Arrow
19 Nov 2015
BBL
3947.00
4.00
-48(-1.2)

Current Price 30 Jun 2015 10:46:19
3947.00 -48(-1.2)
Buy Price Qty Sell Price Qty
3918.00 1 3941.00 1
Today's Open Previous Close
3950.00 3995.00
Today's Low/ High
3947.00
3950.00

Arrow
18 Dec 2015
BBL
4021.00
3.00
2(0.05)

Current Price 30 Jun 2015 10:46:19
4021.00 2(0.05)
Buy Price Qty Sell Price Qty
3970.00 1 3981.00 1
Today's Open Previous Close
3990.00 4019.00
Today's Low/ High
3978.00
4021.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-07-2015 CRUDEOIL    
CRUDEOIL 19-08-2015 CRUDEOILM    
CRUDEOIL 21-09-2015    
CRUDEOIL 19-10-2015    
CRUDEOIL 19-11-2015    
CRUDEOIL 18-12-2015    
CRUDEOILM 20-07-2015    
CRUDEOILM 19-08-2015    
CRUDEOILM 21-09-2015    
CRUDEOILM 19-10-2015    
CRUDEOILM 19-11-2015    
CRUDEOILM 18-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-07-2015 CRUDEOIL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26658.00
+134
+0.51

3730.00
-85
-2.23

35810.00
-158
-0.44

374.70
+0.8
+0.21

180.80
+3.2
+1.8

Back to Top