• LIVE MARKETS

  • Loading content...
Markets » Commodities

CRUDEOIL

Expiry
MCX LIVE 05:30 | 01 Jan 3047.00 -183
(-5.67%)
HIGH

3257.00

LOW

3032.00

CLOSE

3230.00

SYMBOL : CRUDEOIL
CONTRACT : 21 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:31
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3220.00
CLOSE 3230.00
VOLUME 311855.00
Buy Price 3046.00
Buy Qty 45
Sell Price 3047.00
Sell Qty 95
Unit BBL
Last Price 3047.00
MCX LIVE 05:30 | 01 Jan 3109.00 -193
(-5.84%)
HIGH

3320.00

LOW

3094.00

CLOSE

3302.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:31
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3280.00
CLOSE 3302.00
VOLUME 15938.00
Buy Price 3107.00
Buy Qty 19
Sell Price 3110.00
Sell Qty 9
Unit BBL
Last Price 3109.00
MCX LIVE 05:30 | 01 Jan 3180.00 -203
(-6%)
HIGH

3390.00

LOW

3164.00

CLOSE

3383.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:31
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3324.00
CLOSE 3383.00
VOLUME 528.00
Buy Price 3175.00
Buy Qty 1
Sell Price 3180.00
Sell Qty 2
Unit BBL
Last Price 3180.00
MCX LIVE 05:30 | 01 Jan 3260.00 -164
(-4.79%)
HIGH

3436.00

LOW

3219.00

CLOSE

3424.00

SYMBOL : CRUDEOIL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:31
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3399.00
CLOSE 3424.00
VOLUME 379.00
Buy Price 3243.00
Buy Qty 2
Sell Price 3251.00
Sell Qty 5
Unit BBL
Last Price 3260.00
MCX LIVE 05:30 | 01 Jan 3319.00 -95
(-2.78%)
HIGH

3319.00

LOW

3316.00

CLOSE

3414.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:31
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3317.00
CLOSE 3414.00
VOLUME 3.00
Buy Price 3304.00
Buy Qty 1
Sell Price 3333.00
Sell Qty 4
Unit BBL
Last Price 3319.00
MCX LIVE 05:30 | 01 Jan 3415.00 -139
(-3.91%)
HIGH

3431.00

LOW

3415.00

CLOSE

3554.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:55:31
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3430.00
CLOSE 3554.00
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 3413.00
Sell Qty 1
Unit BBL
Last Price 3415.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25739.32

42.88 (0.17 %)

NSE 7796.10

10.25 (0.13%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
PMC Fincorp 1.48 4.23
Hathway Cable 43.10 4.23
DLF 109.95 3.73
Info Edg.(India) 771.00 3.37
Gati 144.20 3.00
> More on BSE Gainers
Company Price() Chg(%)
Esab India 572.95 4.17
DLF 110.00 3.97
Ess Dee Alumin. 274.30 3.69
K P R Mill Ltd 736.35 3.16
Gati 144.35 3.00
> More on NSE Gainers
Company Price() Chg(%)
Metalyst Forg. 48.45 -5.00
Sunrise Asian 200.80 -4.97
Castex Tech 54.65 -4.96
CCL Inter 46.00 -4.47
Cairn India 141.60 -2.85
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Shrenuj & Co. 44.85 -4.98
Castex Tech 54.80 -4.94
Guj NRE Coke 2.95 -4.84
Usha Martin 14.70 -3.61
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price