Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 482.75(2.99)
  • ALUMINI 105.80(0.38)
  • ALUMINIUM 105.75(0.33)
  • BRCRUDEOIL 6175.00(0.26)
  • CARDAMOM 824.30(1.93)
  • COPPER 411.25(0.44)
  • COPPERM 411.25(0.44)
  • COTTON 19010.00(-0.05)
  • CPO 502.50(0.7)
  • CRUDEOIL 5708.00(0.53)
  • GLDAUGOC13 190.00(0)
  • GLDOCTDE13 170.00(0)
  • GOLD 27978.00(0.39)
  • GOLDGUINEA 22321.00(0.27)
  • GOLDM 27995.00(0.33)
  • GOLDPETAL 2789.00(0.32)
  • GOLDPTLDEL 2825.00(-0.63)
  • GUARGUM 21557.00(4)
  • GUARSEED 7620.00(2.1)
  • KAPAS 1023.00(-1.89)
  • KAPASKHALI 1578.00(-0.06)
  • LEAD 122.35(0.29)
  • LEADMINI 122.35(0.29)
  • MENTHAOIL 1044.00(-0.87)
  • NATURALGAS 227.10(0.98)
  • NICKEL 822.00(-0.22)
  • NICKELM 822.00(-0.22)
  • POTATO 842.50(0.66)
  • SILVER 43847.00(0.57)
  • SILVER1000 43801.00(-1.09)
  • SILVERM 43852.00(0.55)
  • SILVERMIC 43855.00(0.56)
  • STEELRPR 27520.00(0.18)
  • ZINC 106.85(0.38)
  • ZINCMINI 106.90(0.42)
  • BSE 19296.39(-29.48)
  • NSE 5835.20(-14.85)
  • GOLD (MCX 10 GRMS) 27978.00(109.00)
  • SILVER (MCX 1 KGS) 43847.00(250.00)
  • BRENT CRUDE 6175.00(16.00)
  • US Dollar(Rs/USD) 57.87(0.34)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CRUDEOIL(MCX)
19 Jun 2013
BBL
5708.00
21442.00
30(0.53)

Current Price 18 Jun 2013 11:22:47
5708.00 30(0.53)
Buy Price Qty Sell Price Qty
5708.00 107 5709.00 24
Today's Open Previous Close
5695.00 5678.00
Today's Low/ High
5695.00
5720.00

Arrow
CRUDEOIL(MCX)
19 Jul 2013
BBL
5740.00
7875.00
28(0.49)

Current Price 18 Jun 2013 11:22:47
5740.00 28(0.49)
Buy Price Qty Sell Price Qty
5740.00 11 5741.00 72
Today's Open Previous Close
5722.00 5712.00
Today's Low/ High
5722.00
5750.00

Arrow
CRUDEOIL(MCX)
19 Aug 2013
BBL
5763.00
623.00
28(0.49)

Current Price 18 Jun 2013 11:22:47
5763.00 28(0.49)
Buy Price Qty Sell Price Qty
5763.00 20 5765.00 11
Today's Open Previous Close
5749.00 5735.00
Today's Low/ High
5749.00
5773.00

Arrow
CRUDEOIL(MCX)
19 Sep 2013
BBL
5776.00
18.00
28(0.49)

Current Price 18 Jun 2013 11:22:47
5776.00 28(0.49)
Buy Price Qty Sell Price Qty
5772.00 2 5776.00 1
Today's Open Previous Close
5774.00 5748.00
Today's Low/ High
5772.00
5785.00

Arrow
CRUDEOIL(MCX)
21 Oct 2013
BBL
5786.00
7.00
32(0.56)

Current Price 18 Jun 2013 11:22:47
5786.00 32(0.56)
Buy Price Qty Sell Price Qty
5780.00 1 5783.00 1
Today's Open Previous Close
5780.00 5754.00
Today's Low/ High
5778.00
5786.00

Arrow
CRUDEOIL(MCX)
19 Nov 2013
BBL
5797.00
5.00
34(0.59)

Current Price 18 Jun 2013 11:22:47
5797.00 34(0.59)
Buy Price Qty Sell Price Qty
5786.00 1 5795.00 1
Today's Open Previous Close
5789.00 5763.00
Today's Low/ High
5783.00
5797.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
CRUDEOIL 19-09-2013    
CRUDEOIL 21-10-2013    
CRUDEOIL 19-11-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-06-2013 CRUDEOIL    
CRUDEOIL 19-07-2013    
CRUDEOIL 19-08-2013    
Research reports
Date Broker Report
12-Jun Mangal Keshav PDF Icon Commodities - Agro
12-Jun Mangal Keshav PDF Icon Commodities - Metals & Energy
12-Jun Mangal Keshav PDF Icon Currency Derivatives
12-Jun Emkay PDF Icon Forex Daily
12-Jun Emkay PDF Icon Agri Daily Insights
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
27986.00
+117
+0.42

Arrow
SILVER(1KGS)
43863.00
+266
+0.61

Arrow
ALUMINIUM
105.70
+0.3
+0.28

Arrow
COTTON
19010.00
-10
-0.05

Arrow
BRCRUDEOIL
6175.00
+16
+0.26

Arrow
ALUMINI
105.70
+0.3
+0.28

Arrow
ALMOND
482.75
+14
+2.99

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.