Markets » Commodities » Commodities
 
  • ALUMINI 118.60(-0.29)
  • ALUMINIUM 118.65(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 886.20(-0.21)
  • COPPER 413.55(-1.69)
  • COPPERM 413.60(-1.69)
  • COTTON 17000.00(-1.16)
  • CPO 457.00(-0.63)
  • CRUDEOIL 5568.00(-0.77)
  • GOLD 26495.00(-0)
  • GOLDGUINEA 21387.00(-0.51)
  • GOLDM 26497.00(0)
  • GOLDPETAL 2680.00(-0.78)
  • GOLDPTLDEL 2764.00(-2.98)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.45(-0.99)
  • LEADMINI 125.45(-0.99)
  • MENTHAOIL 659.70(-3.13)
  • NATURALGAS 233.30(-0.68)
  • NICKEL 1033.90(-4.32)
  • NICKELM 1034.30(-4.28)
  • POTATO 1580.00(0.32)
  • SILVER 39460.00(-0.42)
  • SILVER1000 39285.00(-4)
  • SILVERM 39479.00(-0.46)
  • SILVERMIC 39476.00(-0.47)
  • ZINC 136.05(-1.45)
  • ZINCMINI 136.05(-1.45)
  • BSE 27206.74(116.32)
  • NSE 8146.30(24.85)
  • GOLD (MCX 10 GRMS) 26495.00(-1.00)
  • SILVER (MCX 1 KGS) 39460.00(-166.00)
  • CRUDE OIL(RS/BBL) 5568.00(-43.00)
  • (Rs/$) 60.83(-0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Oct 2014
BBL
5568.00
59846.00
-43(-0.77)

Current Price 22 Sep 2014 21:46:36
5568.00 -43(-0.77)
Buy Price Qty Sell Price Qty
5567.00 12 5568.00 10
Today's Open Previous Close
5600.00 5611.00
Today's Low/ High
5560.00
5626.00

Arrow
19 Nov 2014
BBL
5575.00
1901.00
-37(-0.66)

Current Price 22 Sep 2014 21:46:36
5575.00 -37(-0.66)
Buy Price Qty Sell Price Qty
5571.00 1 5574.00 1
Today's Open Previous Close
5592.00 5612.00
Today's Low/ High
5565.00
5626.00

Arrow
18 Dec 2014
BBL
5591.00
37.00
-40(-0.71)

Current Price 22 Sep 2014 21:46:36
5591.00 -40(-0.71)
Buy Price Qty Sell Price Qty
5588.00 1 5593.00 1
Today's Open Previous Close
5608.00 5631.00
Today's Low/ High
5589.00
5643.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil down 0.5% on weak Asian cues

Research reports

Quick Links

Latest News

 

Market News

Suven Life rises on fund raising plans

The board has approved fund raising not exceeeding $100 million

JK Tyre gains on stock split plan

So far in 2014, the stock zoomed almost 200% to Rs 519 from Rs 175 compared to 28% rise in CNX Nifty.

Global natural rubber price nosedives

Bangkok records the lowest price since 2007

Tata Motors hits new high

Last week, Moody's Investors Service upgraded corporate family ratings of Tata Motors to Ba2/Stable from Ba3/Stable.

Nifty reclaims 8,100; Tata Motors, ITC top gainers

The top gainers on the Sensex are Tata Motors, ITC, ONGC, ICICI Bank and Hero Moto

Back to Top