Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-1.45)
  • ALUMINIUM 118.90(-1.49)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 401.75(-1.33)
  • COPPERM 401.80(-1.35)
  • COTTON 15810.00(0.06)
  • CPO 417.10(0.41)
  • CRUDEOIL 3557.00(-4.64)
  • GOLD 26803.00(-0.56)
  • GOLDGUINEA 21235.00(-0.36)
  • GOLDM 26650.00(-0.57)
  • GOLDPETAL 2642.00(-0.3)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 116.75(-1.85)
  • LEADMINI 116.75(-1.89)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 233.70(-0.55)
  • NICKEL 974.50(-1.81)
  • NICKELM 975.00(-1.75)
  • SILVER 36552.00(-0.49)
  • SILVER1000 36955.00(0)
  • SILVERM 36587.00(-0.46)
  • SILVERMIC 36595.00(-0.45)
  • ZINC 133.70(-1.29)
  • ZINCMINI 133.70(-1.29)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 26803.00(-152.00)
  • SILVER (MCX 1 KGS) 36552.00(-179.00)
  • CRUDE OIL(RS/BBL) 3557.00(-173.00)
  • (Rs/$) 63.62(0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
16 Jan 2015
BBL
3557.00
130355.00
-173(-4.64)

Current Price 18 Dec 2014 22:49:03
3557.00 -173(-4.64)
Buy Price Qty Sell Price Qty
3556.00 9 3558.00 43
Today's Open Previous Close
3707.00 3730.00
Today's Low/ High
3534.00
3764.00

Arrow
19 Feb 2015
BBL
3609.00
2926.00
-167(-4.42)

Current Price 18 Dec 2014 22:49:03
3609.00 -167(-4.42)
Buy Price Qty Sell Price Qty
3607.00 1 3610.00 2
Today's Open Previous Close
3697.00 3776.00
Today's Low/ High
3584.00
3810.00

Arrow
19 Mar 2015
BBL
3651.00
123.00
-179(-4.67)

Current Price 18 Dec 2014 22:49:03
3651.00 -179(-4.67)
Buy Price Qty Sell Price Qty
3655.00 2 3662.00 1
Today's Open Previous Close
3805.00 3830.00
Today's Low/ High
3650.00
3857.00

Arrow
20 Apr 2015
BBL
3698.00
32.00
-85(-2.25)

Current Price 18 Dec 2014 22:49:03
3698.00 -85(-2.25)
Buy Price Qty Sell Price Qty
3691.00 1 3709.00 1
Today's Open Previous Close
3766.00 3783.00
Today's Low/ High
3698.00
3892.00

Arrow
18 May 2015
BBL
3760.00
20.00
-134(-3.44)

Current Price 18 Dec 2014 22:49:03
3760.00 -134(-3.44)
Buy Price Qty Sell Price Qty
3749.00 1 3774.00 1
Today's Open Previous Close
3820.00 3894.00
Today's Low/ High
3745.00
3920.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 16-01-2015 CRUDEOIL    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26803.00
-152
-0.56

3557.00
-173
-4.64

36552.00
-179
-0.49

401.75
-5.4
-1.33

233.70
-1.3
-0.55

Back to Top