Markets » Commodities » Commodities
 
  • ALUMINI 129.10(-0.12)
  • ALUMINIUM 129.15(-0.12)
  • CARDAMOM 815.90(1.03)
  • COPPER 406.40(0.22)
  • COPPERM 406.30(0.2)
  • COTTON 16020.00(0.13)
  • CPO 441.00(-0.45)
  • CRUDEOIL 4539.00(-0.87)
  • GOLD 26230.00(-0.5)
  • GOLDGUINEA 20928.00(-0.29)
  • GOLDM 26246.00(-0.57)
  • GOLDPETAL 2593.00(-0.58)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(-0.2)
  • LEADMINI 127.15(-0.2)
  • MENTHAOIL 677.50(0)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1015.00(0.82)
  • NICKELM 1014.90(0.82)
  • SILVER 36118.00(-1.3)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36130.00(-1.29)
  • SILVERMIC 36127.00(-1.29)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26230.00(-132.00)
  • SILVER (MCX 1 KGS) 36118.00(-476.00)
  • CRUDE OIL(RS/BBL) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
18 Dec 2014
BBL
4539.00
17305.00
-40(-0.87)

Current Price 27 Nov 2014 17:25:57
4539.00 -40(-0.87)
Buy Price Qty Sell Price Qty
4538.00 32 4539.00 2
Today's Open Previous Close
4566.00 4579.00
Today's Low/ High
4517.00
4566.00

Arrow
16 Jan 2015
BBL
4575.00
795.00
-39(-0.85)

Current Price 27 Nov 2014 17:25:57
4575.00 -39(-0.85)
Buy Price Qty Sell Price Qty
4573.00 1 4575.00 3
Today's Open Previous Close
4600.00 4614.00
Today's Low/ High
4553.00
4600.00

Arrow
19 Feb 2015
BBL
4615.00
50.00
-46(-0.99)

Current Price 27 Nov 2014 17:25:57
4615.00 -46(-0.99)
Buy Price Qty Sell Price Qty
4606.00 5 4612.00 2
Today's Open Previous Close
4601.00 4661.00
Today's Low/ High
4592.00
4615.00

Arrow
19 Mar 2015
BBL
4625.00
5.00
-61(-1.3)

Current Price 27 Nov 2014 17:25:57
4625.00 -61(-1.3)
Buy Price Qty Sell Price Qty
4636.00 1 4646.00 1
Today's Open Previous Close
4634.00 4686.00
Today's Low/ High
4625.00
4634.00

Arrow
20 Apr 2015
BBL
4676.00
1.00
-50(-1.06)

Current Price 27 Nov 2014 17:25:57
4676.00 -50(-1.06)
Buy Price Qty Sell Price Qty
4627.00 2 4773.00 1
Today's Open Previous Close
4676.00 4726.00
Today's Low/ High
4676.00
4676.00

Arrow
18 May 2015
BBL
4800.00
1.00
-94(-1.92)

Current Price 27 Nov 2014 17:25:57
4800.00 -94(-1.92)
Buy Price Qty Sell Price Qty
4756.00 1 4915.00 1
Today's Open Previous Close
4800.00 4894.00
Today's Low/ High
4800.00
4800.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
CRUDEOIL 18-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 18-12-2014 CRUDEOIL    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    

Quick Links

 

Market News

Lead falls by 0.3% on low demand

Speculators trimmed positions on lower demand from battery-makers in spot markets

Cardamom rises by 0.7% as demand picks up

Besides, tight stocks position in the physical market due to restricted arrivals from producing regions supported the upside

Chana gains by 0.2% on pick up in demand

Traders created fresh positions after demand picked up in the spot market, driven by ongoing wedding season

Era Infra Engineering locked at 5% lower circuit

IFCI sold 14.25 lakh shares of Era Infra at Rs 6.61 per share in a bulk deal on NSE yesterday

Market participants cautious ahead of Nov expiry, GDP data

Rate sensitives in red while IT, pharma gains

Back to Top