Markets » Commodities » Commodities
 
  • ALUMINI 120.80(0.33)
  • ALUMINIUM 120.85(0.33)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 836.10(-1.98)
  • COPPER 419.80(-0.02)
  • COPPERM 419.60(-0.08)
  • COTTON 16390.00(-0.18)
  • CPO 466.60(0.26)
  • CRUDEOIL 5866.00(0.27)
  • GOLD 26838.00(-0.28)
  • GOLDGUINEA 21699.00(-0.12)
  • GOLDM 26725.00(-0.35)
  • GOLDPETAL 2713.00(-0.11)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 130.30(0.08)
  • LEADMINI 130.35(0.15)
  • MENTHAOIL 683.30(1.77)
  • NATURALGAS 257.50(0.59)
  • NICKEL 1037.00(0.48)
  • NICKELM 1037.50(0.53)
  • SILVER 39025.00(-0.84)
  • SILVER1000 41041.00(-4)
  • SILVERM 39059.00(-0.84)
  • SILVERMIC 39066.00(-0.83)
  • ZINC 142.20(0.67)
  • ZINCMINI 142.15(0.67)
  • BSE 26605.31(8.20)
  • NSE 7952.05(-6.85)
  • GOLD (MCX 10 GRMS) 26838.00(-75.00)
  • SILVER (MCX 1 KGS) 39025.00(-329.00)
  • CRUDE OIL(RS/BBL) 5866.00(16.00)
  • (Rs/$) 61.53(0.37)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
20 Oct 2014
BBL
5866.00
19046.00
16(0.27)

Current Price 30 Sep 2014 15:18:28
5866.00 16(0.27)
Buy Price Qty Sell Price Qty
5866.00 65 5868.00 20
Today's Open Previous Close
5856.00 5850.00
Today's Low/ High
5843.00
5875.00

Arrow
19 Nov 2014
BBL
5835.00
864.00
15(0.26)

Current Price 30 Sep 2014 15:18:28
5835.00 15(0.26)
Buy Price Qty Sell Price Qty
5835.00 8 5837.00 7
Today's Open Previous Close
5829.00 5820.00
Today's Low/ High
5813.00
5844.00

Arrow
18 Dec 2014
BBL
5836.00
29.00
26(0.45)

Current Price 30 Sep 2014 15:18:28
5836.00 26(0.45)
Buy Price Qty Sell Price Qty
5827.00 1 5834.00 3
Today's Open Previous Close
5825.00 5810.00
Today's Low/ High
5811.00
5837.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    
CRUDEOIL 18-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 20-10-2014 CRUDEOIL    
CRUDEOIL 19-11-2014    

CommoditiesRss icon

Crude oil up 0.3% on overseas cues

Quick Links

 

Market News

Markets trim gains after RBI keeps policy rates unchanged

Markets trimmed early gains after the RBI kept key policy rates unchanged

Cardamom down 1.2% on adequate stocks

Spice for delivery in November contracts traded lower by 1.01%

Mentha oil up 0.8% on pick up in demand

Oil for delivery in September contracts moved up by 0.63%

Copper down 0.04% on weak global trend

Analysts apart from subdued demand at domestic spot markets, a weak trend at the LME attributed the fall in copper futures

Sugar up 0.7% on festive season demand

Commodity for delivery in October moved up by 0.62%

Back to Top