You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 23:57 | 23 Aug 3244.00 32
(1%)
HIGH

3255.00

LOW

3138.00

PREV CLOSE

3212.00

FUTURES PRICE

BUY PRICE : 3243.00 BUY QTY : 5
SELL PRICE : 3244.00 SELL QTY : 64

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 07:05:57
DATE : 24 Aug 2016
OPEN 3201.00
PREV CLOSE 3212.00
VOLUME 227542.00
Buy Price 3243.00
Buy Qty 5
Sell Price 3244.00
Sell Qty 64
Unit BBL
Last Price 3244.00
MCX LIVE 23:57 | 23 Aug 3300.00 33
(1.01%)
HIGH

3312.00

LOW

3197.00

PREV CLOSE

3267.00

FUTURES PRICE

BUY PRICE : 3298.00 BUY QTY : 2
SELL PRICE : 3300.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 07:05:57
DATE : 24 Aug 2016
OPEN 3230.00
PREV CLOSE 3267.00
VOLUME 6097.00
Buy Price 3298.00
Buy Qty 2
Sell Price 3300.00
Sell Qty 2
Unit BBL
Last Price 3300.00
MCX LIVE 23:57 | 23 Aug 3361.00 32
(0.96%)
HIGH

3361.00

LOW

3259.00

PREV CLOSE

3329.00

FUTURES PRICE

BUY PRICE : 3356.00 BUY QTY : 1
SELL PRICE : 3361.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 07:05:57
DATE : 24 Aug 2016
OPEN 3280.00
PREV CLOSE 3329.00
VOLUME 108.00
Buy Price 3356.00
Buy Qty 1
Sell Price 3361.00
Sell Qty 2
Unit BBL
Last Price 3361.00
MCX LIVE 23:57 | 23 Aug 3404.00 3
(0.09%)
HIGH

3416.00

LOW

3321.00

PREV CLOSE

3401.00

FUTURES PRICE

BUY PRICE : 3418.00 BUY QTY : 4
SELL PRICE : 3424.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 07:05:57
DATE : 24 Aug 2016
OPEN 3335.00
PREV CLOSE 3401.00
VOLUME 13.00
Buy Price 3418.00
Buy Qty 4
Sell Price 3424.00
Sell Qty 1
Unit BBL
Last Price 3404.00
MCX LIVE 23:57 | 23 Aug 3482.00 19
(0.55%)
HIGH

3482.00

LOW

3380.00

PREV CLOSE

3463.00

FUTURES PRICE

BUY PRICE : 3475.00 BUY QTY : 1
SELL PRICE : 3483.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 07:05:57
DATE : 24 Aug 2016
OPEN 3384.00
PREV CLOSE 3463.00
VOLUME 10.00
Buy Price 3475.00
Buy Qty 1
Sell Price 3483.00
Sell Qty 1
Unit BBL
Last Price 3482.00
MCX LIVE 09:59 | 23 Aug 3484.00 -37
(-1.05%)
HIGH

3523.00

LOW

3484.00

PREV CLOSE

3521.00

FUTURES PRICE

BUY PRICE : 3492.00 BUY QTY : 4
SELL PRICE : 3501.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 07:05:57
DATE : 24 Aug 2016
OPEN 3521.00
PREV CLOSE 3521.00
VOLUME 9.00
Buy Price 3492.00
Buy Qty 4
Sell Price 3501.00
Sell Qty 3
Unit BBL
Last Price 3484.00

SPOT PRICE

Latest Price() : 3186.00
Change() : -61.00
Units : 1 BBL
Change % : -1.878657

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3247.00 1 BBL 22 Aug 16 | 10:19
CRUDEOIL 3221.00 1 BBL 19 Aug 16 | 10:06
CRUDEOIL 3130.00 1 BBL 18 Aug 16 | 10:08
CRUDEOIL 3116.00 1 BBL 17 Aug 16 | 10:20
CRUDEOIL 2973.00 1 BBL 16 Aug 16 | 10:06
CRUDEOIL 2908.00 1 BBL 12 Aug 16 | 10:05
CRUDEOIL 2784.00 1 BBL 11 Aug 16 | 10:08
CRUDEOIL 2864.00 1 BBL 10 Aug 16 | 10:06
CRUDEOIL 2871.00 1 BBL 09 Aug 16 | 10:09
CRUDEOIL 2793.00 1 BBL 08 Aug 16 | 10:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 306.50 6.50 2.17 498
ICICI Pr.Nif.100 94.90 1.90 2.04 2
HDFC Nifty 873.70 8.90 1.03 1
Goldman BankETS 1955.00 19.50 1.01 12
Goldman Sach PSU 340.00 2.80 0.83 6
Kotak Gold ETF 276.25 1.38 0.50 905
Reliance Gold 2755.00 13.00 0.47 40
SBI ETF BSE 100 90.70 0.30 0.33 43
UTI Gold ETF 2840.00 5.00 0.18 133
HDFC Gold ETF 2928.00 3.36 0.11 292
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1161.90 44.60 3.99 109.00
CARDAMOM 1156.70 44.40 3.99 3.00
CARDAMOM 1194.00 45.50 3.96 1140.00
NATURALGAS 187.40 5.80 3.19 5752.00
NATURALGAS 184.40 5.00 2.79 55047.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Here's what algo trading is all about
  • Fund managers: Little skin in the game Fund managers: Little skin in the game

STOCK WATCH

Company Price() Chg(%)
Jaypee Infratec. 9.49 12.57
8K Miles 2164.00 8.82
India Cements 140.15 8.35
Rain Industries 45.75 8.16
Idea Cellular 100.80 6.72
> More on BSE Gainers
Company Price() Chg(%)
Jaypee Infratec. 9.50 13.77
8K Miles 2166.15 8.91
India Cements 140.10 8.19
Rain Industries 45.80 7.89
Idea Cellular 101.00 6.88
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 65.85 -19.99
Indo Count Inds. 794.15 -14.76
Hind.Copper 66.25 -5.49
H P C L 1149.95 -5.32
B H E L 136.95 -4.60
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 66.10 -19.98
Indo Count Inds. 794.40 -15.08
Global Offshore 141.60 -7.72
Hind.Copper 66.45 -5.34
H P C L 1150.70 -5.30
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard