Markets » Commodities » Commodities
 
  • ALUMINI 126.95(0.75)
  • ALUMINIUM 126.95(0.71)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.75(-0.52)
  • COPPERM 414.95(-0.48)
  • COTTON 15750.00(-1.32)
  • CPO 466.60(1.26)
  • CRUDEOIL 4939.00(-1.55)
  • GOLD 26143.00(-1.73)
  • GOLDGUINEA 20858.00(-1.88)
  • GOLDM 25923.00(-1.72)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.05(0.16)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.40(1.99)
  • NICKEL 967.80(-0.31)
  • NICKELM 968.70(-0.2)
  • SILVER 35812.00(-2.08)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35845.00(-2.07)
  • SILVERMIC 35840.00(-2.08)
  • ZINC 142.05(0.53)
  • ZINCMINI 141.90(0.42)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26143.00(-460.00)
  • SILVER (MCX 1 KGS) 35812.00(-762.00)
  • CRUDE OIL(RS/BBL) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)
CRUDEOIL
CRUDEOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
19 Nov 2014
BBL
4939.00
88113.00
-78(-1.55)

Current Price 01 Nov 2014 10:12:55
4939.00 -78(-1.55)
Buy Price Qty Sell Price Qty
4938.00 3 4939.00 5
Today's Open Previous Close
4992.00 5017.00
Today's Low/ High
4907.00
5004.00

Arrow
18 Dec 2014
BBL
4961.00
4390.00
-77(-1.53)

Current Price 01 Nov 2014 10:12:55
4961.00 -77(-1.53)
Buy Price Qty Sell Price Qty
4960.00 2 4963.00 1
Today's Open Previous Close
5031.00 5038.00
Today's Low/ High
4931.00
5031.00

Arrow
16 Jan 2015
BBL
4984.00
179.00
-83(-1.64)

Current Price 01 Nov 2014 10:12:55
4984.00 -83(-1.64)
Buy Price Qty Sell Price Qty
4986.00 1 4994.00 1
Today's Open Previous Close
5026.00 5067.00
Today's Low/ High
4960.00
5049.00

Arrow
19 Feb 2015
BBL
5000.00
4.00
-109(-2.13)

Current Price 01 Nov 2014 10:12:55
5000.00 -109(-2.13)
Buy Price Qty Sell Price Qty
4996.00 1 5022.00 1
Today's Open Previous Close
5025.00 5109.00
Today's Low/ High
5000.00
5025.00

Arrow
19 Mar 2015
BBL
5000.00
2.00
-137(-2.67)

Current Price 01 Nov 2014 10:12:55
5000.00 -137(-2.67)
Buy Price Qty Sell Price Qty
5001.00 1 5048.00 1
Today's Open Previous Close
5034.00 5137.00
Today's Low/ High
5000.00
5034.00

Arrow
20 Apr 2015
BBL
5150.00
1.00
38(0.74)

Current Price 01 Nov 2014 10:12:55
5150.00 38(0.74)
Buy Price Qty Sell Price Qty
5024.00 1 5165.00 1
Today's Open Previous Close
5150.00 5112.00
Today's Low/ High
5150.00
5150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CRUDEOIL 19-11-2014 CRUDEOIL    
CRUDEOIL 18-12-2014    
CRUDEOIL 16-01-2015    
CRUDEOIL 19-02-2015    
CRUDEOIL 19-03-2015    
CRUDEOIL 20-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CRUDEOIL 19-11-2014 CRUDEOIL    

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top