You are here » Home » Markets » CRUDEOIL

Crude oil

MCX LIVE 11:55 | 28 Feb 3624.00 1
(0.03%)
HIGH

3629.00

LOW

3623.00

PREV CLOSE

3623.00

FUTURES PRICE

BUY PRICE : 3624.00 BUY QTY : 199
SELL PRICE : 3625.00 SELL QTY : 100

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:59:54
DATE : 28 Feb 2017
OPEN 3629.00
PREV CLOSE 3623.00
VOLUME 7310.00
Buy Price 3624.00
Buy Qty 199
Sell Price 3625.00
Sell Qty 100
Unit BBL
Last Price 3624.00
MCX LIVE 11:55 | 28 Feb 3661.00 4
(0.11%)
HIGH

3665.00

LOW

3659.00

PREV CLOSE

3657.00

FUTURES PRICE

BUY PRICE : 3660.00 BUY QTY : 10
SELL PRICE : 3662.00 SELL QTY : 10

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:59:54
DATE : 28 Feb 2017
OPEN 3659.00
PREV CLOSE 3657.00
VOLUME 147.00
Buy Price 3660.00
Buy Qty 10
Sell Price 3662.00
Sell Qty 10
Unit BBL
Last Price 3661.00
MCX LIVE 11:55 | 28 Feb 3690.00 -5
(-0.14%)
HIGH

3690.00

LOW

3690.00

PREV CLOSE

3695.00

FUTURES PRICE

BUY PRICE : 3691.00 BUY QTY : 3
SELL PRICE : 3695.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:59:54
DATE : 28 Feb 2017
OPEN 3690.00
PREV CLOSE 3695.00
VOLUME 2.00
Buy Price 3691.00
Buy Qty 3
Sell Price 3695.00
Sell Qty 1
Unit BBL
Last Price 3690.00
MCX LIVE 17:05 | 24 Feb 3744.00 5
(0.13%)
HIGH

3744.00

LOW

3730.00

PREV CLOSE

3739.00

FUTURES PRICE

BUY PRICE : 3722.00 BUY QTY : 1
SELL PRICE : 3733.00 SELL QTY : 4

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:59:54
DATE : 28 Feb 2017
OPEN 3730.00
PREV CLOSE 3739.00
VOLUME 3.00
Buy Price 3722.00
Buy Qty 1
Sell Price 3733.00
Sell Qty 4
Unit BBL
Last Price 3744.00
MCX LIVE 11:55 | 28 Feb 3758.00 3
(0.08%)
HIGH

3758.00

LOW

3758.00

PREV CLOSE

3755.00

FUTURES PRICE

BUY PRICE : 3750.00 BUY QTY : 5
SELL PRICE : 3758.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:59:54
DATE : 28 Feb 2017
OPEN 3758.00
PREV CLOSE 3755.00
VOLUME 1.00
Buy Price 3750.00
Buy Qty 5
Sell Price 3758.00
Sell Qty 1
Unit BBL
Last Price 3758.00
MCX LIVE 11:55 | 28 Feb 3789.00 -8
(-0.21%)
HIGH

3789.00

LOW

3788.00

PREV CLOSE

3797.00

FUTURES PRICE

BUY PRICE : 3782.00 BUY QTY : 1
SELL PRICE : 3792.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:59:54
DATE : 28 Feb 2017
OPEN 3788.00
PREV CLOSE 3797.00
VOLUME 5.00
Buy Price 3782.00
Buy Qty 1
Sell Price 3792.00
Sell Qty 5
Unit BBL
Last Price 3789.00

SPOT PRICE

Latest Price() : 3606.00
Change() : -2.00
Units : 1 BBL
Change % : -0.055432

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3608.00 1 BBL 27 Feb 17 | 10:09
CRUDEOIL 3639.00 1 BBL 24 Feb 17 | 17:20
CRUDEOIL 3639.00 1 BBL 22 Feb 17 | 10:23
CRUDEOIL 3639.00 1 BBL 22 Feb 17 | 10:23
CRUDEOIL 3580.00 1 BBL 21 Feb 17 | 10:10
CRUDEOIL 3580.00 1 BBL 20 Feb 17 | 10:34
CRUDEOIL 3572.00 1 BBL 17 Feb 17 | 10:17
CRUDEOIL 3554.00 1 BBL 16 Feb 17 | 10:07
CRUDEOIL 3561.00 1 BBL 15 Feb 17 | 10:05
CRUDEOIL 3545.00 1 BBL 14 Feb 17 | 10:14

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 297.48 8.07 2.79 52
Birla Sun ETF 2889.99 70.99 2.52 2
Axis Gold ETF 2686.99 26.99 1.01 2
UTI Gold ETF 2673.00 17.00 0.64 41
HDFC Gold ETF 2766.47 15.04 0.55 11
ICICI Pru.Gold 280.00 1.50 0.54 3
SBI Sensex ETF 306.00 1.00 0.33 10
ICICI Nifty ETF 90.70 0.30 0.33 307
R*Shares Junior 245.15 0.50 0.20 267
MOSt M50 ETF 85.00 0.10 0.12 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 21580.00 830.00 4.00 10.00
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers