You are here » Home » Markets » Commodities

CRUDEOIL

NCDEX LIVE 05:30 | 01 Jan 1921.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

1921.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:19:07
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 1921.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Barrel
Last Price 1921.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CRUDEOIL 1863.00 1 BBL 2016-02-12 09:38:53
CRUDEOIL 1904.00 1 BBL 2016-02-11 09:38:09
CRUDEOIL 2014.00 1 BBL 2016-02-10 09:43:02
CRUDEOIL 2089.00 1 BBL 2016-02-09 09:48:31
CRUDEOIL 2151.00 1 BBL 2016-02-08 09:41:17
CRUDEOIL 2201.00 1 BBL 2016-02-05 09:48:41
CRUDEOIL 2027.00 1 BBL 2016-02-04 09:37:59
CRUDEOIL 2146.00 1 BBL 2016-02-03 09:39:30
CRUDEOIL 2282.00 1 BBL 2016-02-02 09:42:04
CRUDEOIL 2262.00 1 BBL 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 70.00 4.25 6.46 32
IDBI Gold ETF 2650.00 50.09 1.93 36
Canara Robeco ET 2735.00 48.33 1.80 6
HDFC Gold ETF 2684.99 33.93 1.28 134
UTI Gold ETF 2600.00 30.62 1.19 450
Quantum Gold ETF 1307.00 9.15 0.71 115
Kotak Gold ETF 257.00 1.64 0.64 1651
Goldman Sachs GE 2603.00 8.76 0.34 1877
SBI Sensex ETF 242.80 0.80 0.33 155
Goldman BankETS 1410.00 3.75 0.27 110
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPETAL 2980.00 158.00 5.60 64.00
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
CRUDEOILM 2101.00 78.00 3.86 4246.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
NICKEL 550.20 -21.90 -3.83 15.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKEL 534.80 -19.10 -3.45 42.00
CARDAMOM 580.00 -17.80 -2.98 6.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
SE Investments 185.00 9.02
Bharti Infra. 383.30 7.94
Global Offshore 306.00 7.88
Sharda Cropchem 233.00 7.72
C P C L 155.50 7.24
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 382.90 7.56
C P C L 155.55 7.54
Firstsour.Solu. 32.05 5.25
Tata Motors 289.25 4.67
Trent 1484.90 4.10
> More on NSE Gainers
Company Price() Chg(%)
Wockhardt 771.00 -11.93
Cox & Kings 159.00 -10.30
Mcleod Russel 131.65 -10.26
B H E L 108.00 -10.26
J Kumar Infra 271.45 -9.73
> More on BSE Gainers
Company Price() Chg(%)
Opto Circuits 8.35 -13.92
Wockhardt 771.10 -12.09
Cox & Kings 157.90 -10.79
B H E L 108.00 -10.19
Mcleod Russel 131.50 -10.09
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price