You are here » Home » Markets » Commodities

CRUDEOIL

NCDEX LIVE 05:30 | 01 Jan 1921.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

1921.00

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:01:00
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 1921.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Barrel
Last Price 1921.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CRUDEOIL 2089.00 1 BBL 2016-02-09 09:48:31
CRUDEOIL 2151.00 1 BBL 2016-02-08 09:41:17
CRUDEOIL 2201.00 1 BBL 2016-02-05 09:48:41
CRUDEOIL 2027.00 1 BBL 2016-02-04 09:37:59
CRUDEOIL 2146.00 1 BBL 2016-02-03 09:39:30
CRUDEOIL 2282.00 1 BBL 2016-02-02 09:42:04
CRUDEOIL 2262.00 1 BBL 2016-02-01 09:41:58
CRUDEOIL 2196.00 1 BBL 2016-01-29 09:41:14
CRUDEOIL 2052.00 1 BBL 2016-01-28 09:47:28
CRUDEOIL 2181.00 1 BBL 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
Reliance Gold 2488.00 50.72 2.08 237
Goldman Sachs GE 2566.55 48.83 1.94 1717
Kotak Gold ETF 252.86 4.76 1.92 6391
Birla Sun ETF 2700.00 50.00 1.89 35
SBI Gold ETS 2605.00 47.84 1.87 456
Quantum Gold ETF 1290.95 23.66 1.87 32
UTI Gold ETF 2543.00 43.04 1.72 270
HDFC Gold ETF 2633.00 34.38 1.32 303
IDBI Gold ETF 2621.01 32.01 1.24 44
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 118.65 4.55 3.99 1.00
SILVERMIC 38299.00 1369.00 3.71 15.00
SILVER 38191.00 1186.00 3.20 2.00
MENTHAOIL 936.80 27.20 2.99 14.00
GOLD 27014.00 783.00 2.99 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 626.90 -26.10 -4.00 22.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOIL 2517.00 -67.00 -2.59 29.00
CRUDEOILM 2614.00 -53.00 -1.99 6.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 153.00 10.31
A B B 1136.40 3.19
T.V. Today Netw. 299.35 2.99
PTC India Fin 36.60 2.52
Ent.Network 695.00 2.21
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 299.40 3.10
A B B 1138.05 3.00
PTC India Fin 36.70 2.80
Rel. Indl. Infra 404.90 2.44
Lanco Infratech 6.30 2.44
> More on NSE Gainers
Company Price() Chg(%)
Motherson Sumi 243.50 -10.30
Take Solutions 140.50 -9.56
Just Dial 500.15 -8.20
Strides Shasun 1032.10 -6.79
Indiabulls Hous. 635.40 -5.46
> More on BSE Gainers
Company Price() Chg(%)
Motherson Sumi 243.40 -10.37
ABG Shipyard 48.00 -9.52
Metalyst Forg. 63.15 -8.15
Just Dial 500.65 -7.53
Strides Shasun 1031.00 -6.85
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price