You are here » Home » Markets » CRUDEOIL

Crude Oil

NCDEX LIVE 10:01 | 23 Sep 3110.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3110.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2016
HEAD : Energy
EXCHANGE : NCDEX
TIME : 10:27:43
DATE : 30 Sep 2016
OPEN 0.00
PREV CLOSE 3110.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Barrel
Last Price 3110.00

SPOT PRICE

Latest Price() : 4611.10
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3126.00 1 BBL 29 Sep 16 | 10:07
CRUDEOIL 2969.00 1 BBL 28 Sep 16 | 10:10
CRUDEOIL 3064.00 1 BBL 27 Sep 16 | 10:07
CRUDEOIL 2965.00 1 BBL 26 Sep 16 | 10:07
CRUDEOIL 3096.00 1 BBL 23 Sep 16 | 10:05
CRUDEOIL 3041.00 1 BBL 22 Sep 16 | 10:25
CRUDEOIL 2952.00 1 BBL 21 Sep 16 | 10:14
CRUDEOIL 2896.00 1 BBL 20 Sep 16 | 10:25
CRUDEOIL 2878.00 1 BBL 19 Sep 16 | 10:18
CRUDEOIL 2943.00 1 BBL 16 Sep 16 | 10:16

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 318.00 5.00 1.60 1082
CPSE ETF 23.90 0.25 1.06 8231
Axis Gold ETF 2870.01 30.01 1.06 10
ICICI Pr.Nif.100 91.95 0.60 0.66 100
Goldman BankETS 1945.00 11.70 0.61 19
Kotak Nifty ETF 869.00 2.00 0.23 231
Reliance Gold 2740.00 0.27 0.01 39
Goldman Sachs LE 1000.01 0.00 0.00 15654
Kotak Gold ETF 279.00 -0.06 -0.02 50
Goldman NiftyETS 881.00 -0.79 -0.09 201
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3472.00 183.00 5.56 37.00
CRUDEOILM 3360.00 173.00 5.43 49.00
CRUDEOIL 3355.00 161.00 5.04 22.00
CRUDEOIL 3354.00 129.00 4.00 4.00
CRUDEOILM 3467.00 133.00 3.99 14.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CARDAMOM 1155.00 -27.10 -2.29 2.00
SILVERM 48410.00 -990.00 -2.00 1.00
KAPAS 915.00 -17.00 -1.82 2.00
NICKELM 711.00 -13.00 -1.80 1.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard