You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 23:58 | 27 Jul 3161.00 29
(0.93%)
HIGH

3170.00

LOW

3106.00

PREV CLOSE

3132.00

FUTURES PRICE

BUY PRICE : 3160.00 BUY QTY : 60
SELL PRICE : 3161.00 SELL QTY : 5

 

SYMBOL : CRUDEOILM
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 04:53:54
DATE : 28 Jul 2017
OPEN 3130.00
PREV CLOSE 3132.00
VOLUME 244629.00
Buy Price 3160.00
Buy Qty 60
Sell Price 3161.00
Sell Qty 5
Unit BBL
Last Price 3161.00
MCX LIVE 23:58 | 27 Jul 3182.00 29
(0.92%)
HIGH

3185.00

LOW

3125.00

PREV CLOSE

3153.00

FUTURES PRICE

BUY PRICE : 3180.00 BUY QTY : 7
SELL PRICE : 3182.00 SELL QTY : 4

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 04:53:54
DATE : 28 Jul 2017
OPEN 3150.00
PREV CLOSE 3153.00
VOLUME 9442.00
Buy Price 3180.00
Buy Qty 7
Sell Price 3182.00
Sell Qty 4
Unit BBL
Last Price 3182.00
MCX LIVE 23:58 | 27 Jul 3205.00 28
(0.88%)
HIGH

3207.00

LOW

3145.00

PREV CLOSE

3177.00

FUTURES PRICE

BUY PRICE : 3202.00 BUY QTY : 1
SELL PRICE : 3207.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 04:53:54
DATE : 28 Jul 2017
OPEN 3169.00
PREV CLOSE 3177.00
VOLUME 268.00
Buy Price 3202.00
Buy Qty 1
Sell Price 3207.00
Sell Qty 2
Unit BBL
Last Price 3205.00
MCX LIVE 23:58 | 27 Jul 3215.00 20
(0.63%)
HIGH

3215.00

LOW

3201.00

PREV CLOSE

3195.00

FUTURES PRICE

BUY PRICE : 3193.00 BUY QTY : 1
SELL PRICE : 3235.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 17 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 04:53:54
DATE : 28 Jul 2017
OPEN 3201.00
PREV CLOSE 3195.00
VOLUME 4.00
Buy Price 3193.00
Buy Qty 1
Sell Price 3235.00
Sell Qty 1
Unit BBL
Last Price 3215.00
MCX LIVE 23:58 | 27 Jul 3220.00 15
(0.47%)
HIGH

3220.00

LOW

3220.00

PREV CLOSE

3205.00

FUTURES PRICE

BUY PRICE : 3233.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Dec 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 04:53:54
DATE : 28 Jul 2017
OPEN 3220.00
PREV CLOSE 3205.00
VOLUME 2.00
Buy Price 3233.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3220.00
MCX LIVE 10:00 | 24 Jul 3148.00 -19
(-0.6%)
HIGH

3148.00

LOW

3140.00

PREV CLOSE

3167.00

FUTURES PRICE

BUY PRICE : 3048.00 BUY QTY : 3
SELL PRICE : 3148.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jan 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 04:53:54
DATE : 28 Jul 2017
OPEN 3145.00
PREV CLOSE 3167.00
VOLUME 3.00
Buy Price 3048.00
Buy Qty 3
Sell Price 3148.00
Sell Qty 1
Unit BBL
Last Price 3148.00

SPOT PRICE

Latest Price() : 3141.00
Change() : 59.00
Units : 1 BBL
Change % : 1.914341

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3082.00 1 BBL 26 Jul 17 | 10:09
CRUDEOILM 2987.00 1 BBL 25 Jul 17 | 10:15
CRUDEOILM 2944.00 1 BBL 24 Jul 17 | 10:16
CRUDEOILM 3023.00 1 BBL 21 Jul 17 | 10:07
CRUDEOILM 3031.00 1 BBL 20 Jul 17 | 10:33
CRUDEOILM 2985.00 1 BBL 19 Jul 17 | 10:13
CRUDEOILM 2962.00 1 BBL 18 Jul 17 | 10:15
CRUDEOILM 3000.00 1 BBL 17 Jul 17 | 10:16
CRUDEOILM 2969.00 1 BBL 14 Jul 17 | 10:15
CRUDEOILM 2934.00 1 BBL 13 Jul 17 | 10:19

RESEARCH REPORTS

Date Broker Report
27-Jul Nirmal Bang PDF Icon Metals and Energy report
27-Jul Nirmal Bang PDF Icon Daily commodity outlook
26-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
26-Jul Nirmal Bang PDF Icon Daily commodity outlook
25-Jul Nirmal Bang PDF Icon Technical report on metal and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2601.33 51.33 2.01 142
UTI Sensex ETF 336.00 5.70 1.73 32
Kotak Gold ETF 252.99 3.79 1.52 2936
MOSt M50 ETF 96.00 1.00 1.05 2
R Shares Sensex 340.61 3.39 1.01 5
UTI Nifty ETF 1036.00 10.00 0.97 76
ICICI Pr.Nif.100 109.45 1.01 0.93 24
R*Shares Bank 2532.30 20.60 0.82 17524
Kotak Sensex ETF 327.50 2.50 0.77 106
R*Shares Gold 2574.15 19.14 0.75 684
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1066.30 41.00 4.00 11.00
MENTHAOIL 1080.00 34.00 3.25 243.00
MENTHAOIL 1058.10 33.10 3.23 720.00
MENTHAOIL 1070.00 33.30 3.21 3911.00
MENTHAOIL 1094.90 31.80 2.99 19.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46680.00 -1250.00 -2.61 9.00
ZINC 177.35 -3.40 -1.88 1.00
LEAD 148.80 -1.50 -1.00 3.00
ALUMINIUM 124.65 -1.25 -0.99 6.00
ZINCMINI 180.00 -1.70 -0.94 1.00
» More on Top Losers