You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 23:59 | 02 Dec 3503.00 -24
(-0.68%)
HIGH

3512.00

LOW

3436.00

PREV CLOSE

3527.00

FUTURES PRICE

BUY PRICE : 3502.00 BUY QTY : 72
SELL PRICE : 3503.00 SELL QTY : 3

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 03:48:23
DATE : 03 Dec 2016
OPEN 3502.00
PREV CLOSE 3527.00
VOLUME 230318.00
Buy Price 3502.00
Buy Qty 72
Sell Price 3503.00
Sell Qty 3
Unit BBL
Last Price 3503.00
MCX LIVE 23:59 | 02 Dec 3577.00 -18
(-0.5%)
HIGH

3582.00

LOW

3507.00

PREV CLOSE

3595.00

FUTURES PRICE

BUY PRICE : 3576.00 BUY QTY : 12
SELL PRICE : 3578.00 SELL QTY : 6

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:48:23
DATE : 03 Dec 2016
OPEN 3575.00
PREV CLOSE 3595.00
VOLUME 13271.00
Buy Price 3576.00
Buy Qty 12
Sell Price 3578.00
Sell Qty 6
Unit BBL
Last Price 3577.00
MCX LIVE 23:59 | 02 Dec 3640.00 -18
(-0.49%)
HIGH

3640.00

LOW

3570.00

PREV CLOSE

3658.00

FUTURES PRICE

BUY PRICE : 3633.00 BUY QTY : 2
SELL PRICE : 3637.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:48:23
DATE : 03 Dec 2016
OPEN 3626.00
PREV CLOSE 3658.00
VOLUME 488.00
Buy Price 3633.00
Buy Qty 2
Sell Price 3637.00
Sell Qty 1
Unit BBL
Last Price 3640.00
MCX LIVE 23:59 | 02 Dec 3695.00 40
(1.09%)
HIGH

3698.00

LOW

3645.00

PREV CLOSE

3655.00

FUTURES PRICE

BUY PRICE : 3649.00 BUY QTY : 1
SELL PRICE : 3695.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:48:23
DATE : 03 Dec 2016
OPEN 3654.00
PREV CLOSE 3655.00
VOLUME 11.00
Buy Price 3649.00
Buy Qty 1
Sell Price 3695.00
Sell Qty 1
Unit BBL
Last Price 3695.00
MCX LIVE 23:59 | 02 Dec 3690.00 40
(1.1%)
HIGH

3701.00

LOW

3690.00

PREV CLOSE

3650.00

FUTURES PRICE

BUY PRICE : 3658.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:48:23
DATE : 03 Dec 2016
OPEN 3695.00
PREV CLOSE 3650.00
VOLUME 6.00
Buy Price 3658.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3690.00
MCX LIVE 23:59 | 02 Dec 3733.00 1
(0.03%)
HIGH

3750.00

LOW

3733.00

PREV CLOSE

3732.00

FUTURES PRICE

BUY PRICE : 3654.00 BUY QTY : 1
SELL PRICE : 3818.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 03:48:23
DATE : 03 Dec 2016
OPEN 3748.00
PREV CLOSE 3732.00
VOLUME 3.00
Buy Price 3654.00
Buy Qty 1
Sell Price 3818.00
Sell Qty 1
Unit BBL
Last Price 3733.00

SPOT PRICE

Latest Price() : 3491.00
Change() : 103.00
Units : 1 BBL
Change % : 3.040142

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3388.00 1 BBL 01 Dec 16 | 10:17
CRUDEOILM 3105.00 1 BBL 30 Nov 16 | 10:16
CRUDEOILM 3236.00 1 BBL 29 Nov 16 | 10:16
CRUDEOILM 3153.00 1 BBL 28 Nov 16 | 10:15
CRUDEOILM 3284.00 1 BBL 25 Nov 16 | 10:08
CRUDEOILM 3284.00 1 BBL 24 Nov 16 | 10:16
CRUDEOILM 3277.00 1 BBL 23 Nov 16 | 10:07
CRUDEOILM 3293.00 1 BBL 22 Nov 16 | 10:07
CRUDEOILM 3111.00 1 BBL 21 Nov 16 | 10:09
CRUDEOILM 3084.00 1 BBL 18 Nov 16 | 10:05

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard