You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 21:42 | 20 Jan 3644.00 85
(2.39%)
HIGH

3664.00

LOW

3545.00

PREV CLOSE

3559.00

FUTURES PRICE

BUY PRICE : 3643.00 BUY QTY : 167
SELL PRICE : 3644.00 SELL QTY : 36

 

SYMBOL : CRUDEOILM
CONTRACT : 17 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:45:16
DATE : 20 Jan 2017
OPEN 3565.00
PREV CLOSE 3559.00
VOLUME 146906.00
Buy Price 3643.00
Buy Qty 167
Sell Price 3644.00
Sell Qty 36
Unit BBL
Last Price 3644.00
MCX LIVE 21:42 | 20 Jan 3701.00 81
(2.24%)
HIGH

3719.00

LOW

3624.00

PREV CLOSE

3620.00

FUTURES PRICE

BUY PRICE : 3702.00 BUY QTY : 1
SELL PRICE : 3703.00 SELL QTY : 33

 

SYMBOL : CRUDEOILM
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:45:16
DATE : 20 Jan 2017
OPEN 3640.00
PREV CLOSE 3620.00
VOLUME 5818.00
Buy Price 3702.00
Buy Qty 1
Sell Price 3703.00
Sell Qty 33
Unit BBL
Last Price 3701.00
MCX LIVE 21:42 | 20 Jan 3761.00 70
(1.9%)
HIGH

3777.00

LOW

3690.00

PREV CLOSE

3691.00

FUTURES PRICE

BUY PRICE : 3756.00 BUY QTY : 2
SELL PRICE : 3762.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:45:16
DATE : 20 Jan 2017
OPEN 3693.00
PREV CLOSE 3691.00
VOLUME 69.00
Buy Price 3756.00
Buy Qty 2
Sell Price 3762.00
Sell Qty 2
Unit BBL
Last Price 3761.00
MCX LIVE 21:42 | 20 Jan 3750.00 -5
(-0.13%)
HIGH

3752.00

LOW

3750.00

PREV CLOSE

3755.00

FUTURES PRICE

BUY PRICE : 3758.00 BUY QTY : 1
SELL PRICE : 3849.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:45:16
DATE : 20 Jan 2017
OPEN 3752.00
PREV CLOSE 3755.00
VOLUME 2.00
Buy Price 3758.00
Buy Qty 1
Sell Price 3849.00
Sell Qty 1
Unit BBL
Last Price 3750.00
MCX LIVE 21:42 | 20 Jan 3823.00 22
(0.58%)
HIGH

3952.00

LOW

3800.00

PREV CLOSE

3801.00

FUTURES PRICE

BUY PRICE : 3652.00 BUY QTY : 1
SELL PRICE : 3899.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:45:16
DATE : 20 Jan 2017
OPEN 3950.00
PREV CLOSE 3801.00
VOLUME 6.00
Buy Price 3652.00
Buy Qty 1
Sell Price 3899.00
Sell Qty 1
Unit BBL
Last Price 3823.00

SPOT PRICE

Latest Price() : 3502.00
Change() : 32.00
Units : 1 BBL
Change % : 0.922190

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3470.00 1 BBL 19 Jan 17 | 10:08
CRUDEOILM 3571.00 1 BBL 18 Jan 17 | 10:07
CRUDEOILM 3573.00 1 BBL 17 Jan 17 | 10:20
CRUDEOILM 3573.00 1 BBL 16 Jan 17 | 10:05
CRUDEOILM 3609.00 1 BBL 13 Jan 17 | 10:08
CRUDEOILM 3565.00 1 BBL 12 Jan 17 | 10:06
CRUDEOILM 3459.00 1 BBL 11 Jan 17 | 10:15
CRUDEOILM 3543.00 1 BBL 10 Jan 17 | 10:13
CRUDEOILM 3669.00 1 BBL 09 Jan 17 | 10:26
CRUDEOILM 3644.00 1 BBL 06 Jan 17 | 10:33

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3644.00 86.00 2.42 89305.00
CRUDEOILM 3644.00 85.00 2.39 146906.00
KAPAS 945.00 21.00 2.27 7.00
CRUDEOIL 3702.00 82.00 2.27 2127.00
CRUDEOILM 3701.00 81.00 2.24 5818.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1575.00 -42.00 -2.60 2.00
MENTHAOIL 1003.70 -24.00 -2.34 2355.00
MENTHAOIL 1014.50 -22.90 -2.21 689.00
NATURALGAS 225.50 -5.00 -2.17 31662.00
MENTHAOIL 1021.30 -21.50 -2.06 141.00
» More on Top Losers