You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 23:59 | 22 Sep 3288.00 -7
(-0.21%)
HIGH

3310.00

LOW

3273.00

PREV CLOSE

3295.00

FUTURES PRICE

BUY PRICE : 3288.00 BUY QTY : 33
SELL PRICE : 3290.00 SELL QTY : 28

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:57:03
DATE : 23 Sep 2017
OPEN 3309.00
PREV CLOSE 3295.00
VOLUME 182782.00
Buy Price 3288.00
Buy Qty 33
Sell Price 3290.00
Sell Qty 28
Unit BBL
Last Price 3288.00
MCX LIVE 23:59 | 22 Sep 3315.00 -11
(-0.33%)
HIGH

3338.00

LOW

3305.00

PREV CLOSE

3326.00

FUTURES PRICE

BUY PRICE : 3316.00 BUY QTY : 5
SELL PRICE : 3321.00 SELL QTY : 3

 

SYMBOL : CRUDEOILM
CONTRACT : 17 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:57:03
DATE : 23 Sep 2017
OPEN 3335.00
PREV CLOSE 3326.00
VOLUME 7606.00
Buy Price 3316.00
Buy Qty 5
Sell Price 3321.00
Sell Qty 3
Unit BBL
Last Price 3315.00
MCX LIVE 23:59 | 22 Sep 3350.00 -3
(-0.09%)
HIGH

3366.00

LOW

3339.00

PREV CLOSE

3353.00

FUTURES PRICE

BUY PRICE : 3345.00 BUY QTY : 5
SELL PRICE : 3351.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Dec 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:57:03
DATE : 23 Sep 2017
OPEN 3364.00
PREV CLOSE 3353.00
VOLUME 134.00
Buy Price 3345.00
Buy Qty 5
Sell Price 3351.00
Sell Qty 1
Unit BBL
Last Price 3350.00
MCX LIVE 09:58 | 22 Sep 3366.00 22
(0.66%)
HIGH

3367.00

LOW

3360.00

PREV CLOSE

3344.00

FUTURES PRICE

BUY PRICE : 3343.00 BUY QTY : 1
SELL PRICE : 3393.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jan 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 08:57:03
DATE : 23 Sep 2017
OPEN 3360.00
PREV CLOSE 3344.00
VOLUME 4.00
Buy Price 3343.00
Buy Qty 1
Sell Price 3393.00
Sell Qty 1
Unit BBL
Last Price 3366.00
MCX LIVE 10:01 | 19 Sep 3358.00 -76
(-2.21%)
HIGH

3358.00

LOW

3358.00

PREV CLOSE

3434.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOILM
CONTRACT : 16 Feb 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 08:57:03
DATE : 23 Sep 2017
OPEN 3358.00
PREV CLOSE 3434.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3358.00

SPOT PRICE

Latest Price() : 3262.00
Change() : 17.00
Units : 1 BBL
Change % : 0.523883

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3245.00 1 BBL 21 Sep 17 | 10:21
CRUDEOILM 3175.00 1 BBL 20 Sep 17 | 10:39
CRUDEOILM 3196.00 1 BBL 19 Sep 17 | 10:09
CRUDEOILM 3197.00 1 BBL 18 Sep 17 | 10:11
CRUDEOILM 3196.00 1 BBL 15 Sep 17 | 10:16
CRUDEOILM 3154.00 1 BBL 14 Sep 17 | 10:09
CRUDEOILM 3084.00 1 BBL 13 Sep 17 | 10:11
CRUDEOILM 3071.00 1 BBL 12 Sep 17 | 10:19
CRUDEOILM 3032.00 1 BBL 11 Sep 17 | 10:26
CRUDEOILM 3143.00 1 BBL 08 Sep 17 | 10:14

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2791.61 30.61 1.11 43
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2650.64 10.54 0.40 304
Quantum Gold ETF 1327.00 4.00 0.30 192
Kotak Gold ETF 262.36 0.36 0.14 2111
R*Shares Gold 2671.41 2.48 0.09 877
R*Shares Liquid 1000.01 0.00 0.00 405471
MOSt M50 ETF 94.55 0.00 0.00 14
Birla Sun ETF 2860.00 -3.00 -0.10 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
NICKEL 698.20 -20.80 -2.89 46.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers