You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 18:18 | 23 Feb 4066.00 -20
(-0.49%)
HIGH

4083.00

LOW

4044.00

PREV CLOSE

4086.00

FUTURES PRICE

BUY PRICE : 4065.00 BUY QTY : 268
SELL PRICE : 4066.00 SELL QTY : 12

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Mar 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:20:57
DATE : 23 Feb 2018
OPEN 4076.00
PREV CLOSE 4086.00
VOLUME 80224.00
Buy Price 4065.00
Buy Qty 268
Sell Price 4066.00
Sell Qty 12
Unit BBL
Last Price 4066.00
MCX LIVE 18:18 | 23 Feb 4066.00 -19
(-0.47%)
HIGH

4085.00

LOW

4046.00

PREV CLOSE

4085.00

FUTURES PRICE

BUY PRICE : 4066.00 BUY QTY : 3
SELL PRICE : 4068.00 SELL QTY : 38

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Apr 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:20:57
DATE : 23 Feb 2018
OPEN 4074.00
PREV CLOSE 4085.00
VOLUME 3034.00
Buy Price 4066.00
Buy Qty 3
Sell Price 4068.00
Sell Qty 38
Unit BBL
Last Price 4066.00
MCX LIVE 18:18 | 23 Feb 4064.00 -21
(-0.51%)
HIGH

4078.00

LOW

4048.00

PREV CLOSE

4085.00

FUTURES PRICE

BUY PRICE : 4062.00 BUY QTY : 1
SELL PRICE : 4066.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 21 May 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:20:57
DATE : 23 Feb 2018
OPEN 4073.00
PREV CLOSE 4085.00
VOLUME 29.00
Buy Price 4062.00
Buy Qty 1
Sell Price 4066.00
Sell Qty 2
Unit BBL
Last Price 4064.00
MCX LIVE 18:18 | 23 Feb 4055.00 60
(1.5%)
HIGH

4060.00

LOW

4050.00

PREV CLOSE

3995.00

FUTURES PRICE

BUY PRICE : 4046.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jun 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:20:57
DATE : 23 Feb 2018
OPEN 4060.00
PREV CLOSE 3995.00
VOLUME 3.00
Buy Price 4046.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 4055.00
MCX LIVE 10:07 | 23 Feb 4077.00 50
(1.24%)
HIGH

4077.00

LOW

3972.00

PREV CLOSE

4027.00

FUTURES PRICE

BUY PRICE : 4048.00 BUY QTY : 1
SELL PRICE : 4088.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jul 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:20:57
DATE : 23 Feb 2018
OPEN 3972.00
PREV CLOSE 4027.00
VOLUME 7.00
Buy Price 4048.00
Buy Qty 1
Sell Price 4088.00
Sell Qty 1
Unit BBL
Last Price 4077.00
MCX LIVE 10:05 | 22 Feb 3973.00 -52
(-1.29%)
HIGH

3973.00

LOW

3966.00

PREV CLOSE

4025.00

FUTURES PRICE

BUY PRICE : 3968.00 BUY QTY : 1
SELL PRICE : 3994.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 20 Aug 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:20:57
DATE : 23 Feb 2018
OPEN 3966.00
PREV CLOSE 4025.00
VOLUME 2.00
Buy Price 3968.00
Buy Qty 1
Sell Price 3994.00
Sell Qty 1
Unit BBL
Last Price 3973.00

SPOT PRICE

Latest Price() : 4083.00
Change() : 85.00
Units : 1 BBL
Change % : 2.126063

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3998.00 1 BBL 22 Feb 18 | 10:31
CRUDEOILM 3987.00 1 BBL 21 Feb 18 | 10:13
CRUDEOILM 3942.00 1 BBL 20 Feb 18 | 10:36
CRUDEOILM 3942.00 1 BBL 19 Feb 18 | 10:32
CRUDEOILM 3921.00 1 BBL 16 Feb 18 | 10:14
CRUDEOILM 3886.00 1 BBL 15 Feb 18 | 10:07
CRUDEOILM 3805.00 1 BBL 14 Feb 18 | 10:06
CRUDEOILM 3811.00 1 BBL 12 Feb 18 | 10:05
CRUDEOILM 3811.00 1 BBL 12 Feb 18 | 10:05
CRUDEOILM 3923.00 1 BBL 09 Feb 18 | 10:17

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
MENTHAOIL 1290.00 38.90 3.11 327.00
MENTHAOIL 1295.00 36.70 2.92 1369.00
CARDAMOM 1217.00 33.00 2.79 3.00
MENTHAOIL 1100.00 24.70 2.30 42.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1118.50 -34.50 -2.99 10.00
NATURALGAS 166.80 -5.00 -2.91 25593.00
NATURALGAS 174.50 -3.80 -2.13 357.00
NATURALGAS 171.60 -3.70 -2.11 13621.00
LEAD 163.60 -2.35 -1.42 6882.00
» More on Top Losers