You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 23:58 | 23 Apr 3214.00 -87
(-2.64%)
HIGH

3303.00

LOW

3194.00

PREV CLOSE

3301.00

FUTURES PRICE

BUY PRICE : 3214.00 BUY QTY : 1
SELL PRICE : 3215.00 SELL QTY : 112

 

SYMBOL : CRUDEOILM
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:07:44
DATE : 24 Apr 2017
OPEN 3296.00
PREV CLOSE 3301.00
VOLUME 195473.00
Buy Price 3214.00
Buy Qty 1
Sell Price 3215.00
Sell Qty 112
Unit BBL
Last Price 3214.00
MCX LIVE 23:58 | 23 Apr 3250.00 -86
(-2.58%)
HIGH

3339.00

LOW

3229.00

PREV CLOSE

3336.00

FUTURES PRICE

BUY PRICE : 3250.00 BUY QTY : 4
SELL PRICE : 3252.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:07:44
DATE : 24 Apr 2017
OPEN 3331.00
PREV CLOSE 3336.00
VOLUME 9493.00
Buy Price 3250.00
Buy Qty 4
Sell Price 3252.00
Sell Qty 1
Unit BBL
Last Price 3250.00
MCX LIVE 23:58 | 23 Apr 3282.00 -89
(-2.64%)
HIGH

3366.00

LOW

3270.00

PREV CLOSE

3371.00

FUTURES PRICE

BUY PRICE : 3284.00 BUY QTY : 1
SELL PRICE : 3290.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:07:44
DATE : 24 Apr 2017
OPEN 3354.00
PREV CLOSE 3371.00
VOLUME 63.00
Buy Price 3284.00
Buy Qty 1
Sell Price 3290.00
Sell Qty 1
Unit BBL
Last Price 3282.00
MCX LIVE 23:58 | 23 Apr 3307.00 -102
(-2.99%)
HIGH

3390.00

LOW

3290.00

PREV CLOSE

3409.00

FUTURES PRICE

BUY PRICE : 3315.00 BUY QTY : 1
SELL PRICE : 3328.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:07:44
DATE : 24 Apr 2017
OPEN 3390.00
PREV CLOSE 3409.00
VOLUME 7.00
Buy Price 3315.00
Buy Qty 1
Sell Price 3328.00
Sell Qty 1
Unit BBL
Last Price 3307.00
MCX LIVE 23:58 | 23 Apr 3384.00 -70
(-2.03%)
HIGH

3384.00

LOW

3384.00

PREV CLOSE

3454.00

FUTURES PRICE

BUY PRICE : 3355.00 BUY QTY : 1
SELL PRICE : 3388.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:07:44
DATE : 24 Apr 2017
OPEN 3384.00
PREV CLOSE 3454.00
VOLUME 1.00
Buy Price 3355.00
Buy Qty 1
Sell Price 3388.00
Sell Qty 1
Unit BBL
Last Price 3384.00

SPOT PRICE

Latest Price() : 3278.00
Change() : 22.00
Units : 1 BBL
Change % : 0.675676

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3256.00 1 BBL 20 Apr 17 | 10:10
CRUDEOILM 3384.00 1 BBL 19 Apr 17 | 10:07
CRUDEOILM 3391.00 1 BBL 18 Apr 17 | 10:15
CRUDEOILM 3420.00 1 BBL 17 Apr 17 | 10:17
CRUDEOILM 3436.00 1 BBL 13 Apr 17 | 10:12
CRUDEOILM 3421.00 1 BBL 11 Apr 17 | 10:10
CRUDEOILM 3364.00 1 BBL 10 Apr 17 | 10:14
CRUDEOILM 3359.00 1 BBL 07 Apr 17 | 10:14
CRUDEOILM 3327.00 1 BBL 06 Apr 17 | 11:04
CRUDEOILM 3312.00 1 BBL 05 Apr 17 | 10:29

RESEARCH REPORTS

Date Broker Report
21-Apr Nirmal Bang PDF Icon Daily currency report
21-Apr Motilal Oswal PDF Icon Forex Daily
21-Apr Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
19-Apr Motilal Oswal PDF Icon Daily report on commodities
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
RBDPMOLEIN 518.10 8.30 1.63 11.00
MENTHAOIL 980.90 8.40 0.86 4.00
CARDAMOM 1188.00 10.10 0.86 214.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3347.00 -106.00 -3.07 4.00
CRUDEOILM 3307.00 -102.00 -2.99 7.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CARDAMOM 899.00 -27.50 -2.97 1.00
» More on Top Losers