You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 23:57 | 25 Jun 2781.00 5
(0.18%)
HIGH

2797.00

LOW

2755.00

PREV CLOSE

2776.00

FUTURES PRICE

BUY PRICE : 2780.00 BUY QTY : 18
SELL PRICE : 2781.00 SELL QTY : 10

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 05:43:13
DATE : 26 Jun 2017
OPEN 2781.00
PREV CLOSE 2776.00
VOLUME 169413.00
Buy Price 2780.00
Buy Qty 18
Sell Price 2781.00
Sell Qty 10
Unit BBL
Last Price 2781.00
MCX LIVE 23:57 | 25 Jun 2809.00 5
(0.18%)
HIGH

2824.00

LOW

2782.00

PREV CLOSE

2804.00

FUTURES PRICE

BUY PRICE : 2808.00 BUY QTY : 19
SELL PRICE : 2810.00 SELL QTY : 6

 

SYMBOL : CRUDEOILM
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 05:43:13
DATE : 26 Jun 2017
OPEN 2808.00
PREV CLOSE 2804.00
VOLUME 6460.00
Buy Price 2808.00
Buy Qty 19
Sell Price 2810.00
Sell Qty 6
Unit BBL
Last Price 2809.00
MCX LIVE 23:57 | 25 Jun 2834.00 -1
(-0.04%)
HIGH

2854.00

LOW

2819.00

PREV CLOSE

2835.00

FUTURES PRICE

BUY PRICE : 2836.00 BUY QTY : 5
SELL PRICE : 2843.00 SELL QTY : 5

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 05:43:13
DATE : 26 Jun 2017
OPEN 2838.00
PREV CLOSE 2835.00
VOLUME 158.00
Buy Price 2836.00
Buy Qty 5
Sell Price 2843.00
Sell Qty 5
Unit BBL
Last Price 2834.00
MCX LIVE 23:57 | 25 Jun 2880.00 -13
(-0.45%)
HIGH

2899.00

LOW

2850.00

PREV CLOSE

2893.00

FUTURES PRICE

BUY PRICE : 2797.00 BUY QTY : 2
SELL PRICE : 2888.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 05:43:13
DATE : 26 Jun 2017
OPEN 2868.00
PREV CLOSE 2893.00
VOLUME 8.00
Buy Price 2797.00
Buy Qty 2
Sell Price 2888.00
Sell Qty 2
Unit BBL
Last Price 2880.00
MCX LIVE 10:01 | 23 Jun 2880.00 -54
(-1.84%)
HIGH

2882.00

LOW

2880.00

PREV CLOSE

2934.00

FUTURES PRICE

BUY PRICE : 2859.00 BUY QTY : 1
SELL PRICE : 3046.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 17 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 05:43:13
DATE : 26 Jun 2017
OPEN 2882.00
PREV CLOSE 2934.00
VOLUME 2.00
Buy Price 2859.00
Buy Qty 1
Sell Price 3046.00
Sell Qty 1
Unit BBL
Last Price 2880.00

SPOT PRICE

Latest Price() : 2757.00
Change() : 9.00
Units : 1 BBL
Change % : 0.327511

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 2748.00 1 BBL 22 Jun 17 | 10:05
CRUDEOILM 2805.00 1 BBL 21 Jun 17 | 10:07
CRUDEOILM 2846.00 1 BBL 20 Jun 17 | 10:29
CRUDEOILM 2890.00 1 BBL 19 Jun 17 | 10:08
CRUDEOILM 2858.00 1 BBL 16 Jun 17 | 10:09
CRUDEOILM 2877.00 1 BBL 15 Jun 17 | 10:14
CRUDEOILM 2994.00 1 BBL 14 Jun 17 | 10:16
CRUDEOILM 2965.00 1 BBL 13 Jun 17 | 10:24
CRUDEOILM 2945.00 1 BBL 12 Jun 17 | 10:07
CRUDEOILM 2937.00 1 BBL 09 Jun 17 | 10:08

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers