You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 23:51 | 30 Mar 3272.00 62
(1.93%)
HIGH

3274.00

LOW

3213.00

PREV CLOSE

3210.00

FUTURES PRICE

BUY PRICE : 3272.00 BUY QTY : 107
SELL PRICE : 3273.00 SELL QTY : 48

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 06:33:26
DATE : 31 Mar 2017
OPEN 3220.00
PREV CLOSE 3210.00
VOLUME 173842.00
Buy Price 3272.00
Buy Qty 107
Sell Price 3273.00
Sell Qty 48
Unit BBL
Last Price 3272.00
MCX LIVE 23:51 | 30 Mar 3311.00 57
(1.75%)
HIGH

3312.00

LOW

3254.00

PREV CLOSE

3254.00

FUTURES PRICE

BUY PRICE : 3309.00 BUY QTY : 5
SELL PRICE : 3312.00 SELL QTY : 7

 

SYMBOL : CRUDEOILM
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 06:33:26
DATE : 31 Mar 2017
OPEN 3260.00
PREV CLOSE 3254.00
VOLUME 8426.00
Buy Price 3309.00
Buy Qty 5
Sell Price 3312.00
Sell Qty 7
Unit BBL
Last Price 3311.00
MCX LIVE 23:51 | 30 Mar 3341.00 44
(1.33%)
HIGH

3347.00

LOW

3300.00

PREV CLOSE

3297.00

FUTURES PRICE

BUY PRICE : 3343.00 BUY QTY : 1
SELL PRICE : 3345.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 06:33:26
DATE : 31 Mar 2017
OPEN 3322.00
PREV CLOSE 3297.00
VOLUME 153.00
Buy Price 3343.00
Buy Qty 1
Sell Price 3345.00
Sell Qty 2
Unit BBL
Last Price 3341.00
MCX LIVE 23:51 | 30 Mar 3370.00 79
(2.4%)
HIGH

3416.00

LOW

3330.00

PREV CLOSE

3291.00

FUTURES PRICE

BUY PRICE : 3370.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 06:33:26
DATE : 31 Mar 2017
OPEN 3336.00
PREV CLOSE 3291.00
VOLUME 16.00
Buy Price 3370.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3370.00
MCX LIVE 23:51 | 30 Mar 3421.00 86
(2.58%)
HIGH

3428.00

LOW

3363.00

PREV CLOSE

3335.00

FUTURES PRICE

BUY PRICE : 3405.00 BUY QTY : 1
SELL PRICE : 3420.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 06:33:26
DATE : 31 Mar 2017
OPEN 3367.00
PREV CLOSE 3335.00
VOLUME 10.00
Buy Price 3405.00
Buy Qty 1
Sell Price 3420.00
Sell Qty 1
Unit BBL
Last Price 3421.00
MCX LIVE 09:59 | 24 Mar 3332.00 -18
(-0.54%)
HIGH

3394.00

LOW

3332.00

PREV CLOSE

3350.00

FUTURES PRICE

BUY PRICE : 3332.00 BUY QTY : 2
SELL PRICE : 3431.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 06:33:26
DATE : 31 Mar 2017
OPEN 3385.00
PREV CLOSE 3350.00
VOLUME 8.00
Buy Price 3332.00
Buy Qty 2
Sell Price 3431.00
Sell Qty 2
Unit BBL
Last Price 3332.00

SPOT PRICE

Latest Price() : 3216.00
Change() : 68.00
Units : 1 BBL
Change % : 2.160102

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3148.00 1 BBL 29 Mar 17 | 10:15
CRUDEOILM 3107.00 1 BBL 28 Mar 17 | 10:06
CRUDEOILM 3140.00 1 BBL 27 Mar 17 | 10:11
CRUDEOILM 3121.00 1 BBL 24 Mar 17 | 10:08
CRUDEOILM 3146.00 1 BBL 23 Mar 17 | 10:17
CRUDEOILM 3151.00 1 BBL 22 Mar 17 | 10:19
CRUDEOILM 3153.00 1 BBL 21 Mar 17 | 10:18
CRUDEOILM 3197.00 1 BBL 20 Mar 17 | 10:31
CRUDEOILM 3187.00 1 BBL 17 Mar 17 | 10:10
CRUDEOILM 3201.00 1 BBL 16 Mar 17 | 10:16

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.25 0.85 4.89 54
R*Shares Shariah 204.00 9.00 4.62 250
ICICI Pru.Gold 270.80 4.90 1.84 69
IDFC Sensex ETF 309.90 5.00 1.64 2
MOst Shar.NASDAQ 394.98 4.98 1.28 76
SBI Sensex ETF 311.00 3.90 1.27 120
R*Shares Nifty 940.00 8.06 0.86 401
Kotak Sensex ETF 296.50 2.50 0.85 47
IDBI Gold ETF 2627.25 18.25 0.70 5
ICICI Pru.MS ETF 60.55 0.40 0.67 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
CRUDEOILM 3421.00 86.00 2.58 10.00
COTTON 21950.00 550.00 2.57 2.00
CRUDEOILM 3370.00 79.00 2.40 16.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
CARDAMOM 1161.00 -35.40 -2.96 2.00
» More on Top Losers