You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 21:52 | 22 Feb 3600.00 -68
(-1.85%)
HIGH

3662.00

LOW

3595.00

PREV CLOSE

3668.00

FUTURES PRICE

BUY PRICE : 3599.00 BUY QTY : 207
SELL PRICE : 3600.00 SELL QTY : 51

 

SYMBOL : CRUDEOILM
CONTRACT : 20 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:53:21
DATE : 22 Feb 2017
OPEN 3658.00
PREV CLOSE 3668.00
VOLUME 139879.00
Buy Price 3599.00
Buy Qty 207
Sell Price 3600.00
Sell Qty 51
Unit BBL
Last Price 3600.00
MCX LIVE 21:52 | 22 Feb 3635.00 -63
(-1.7%)
HIGH

3695.00

LOW

3631.00

PREV CLOSE

3698.00

FUTURES PRICE

BUY PRICE : 3635.00 BUY QTY : 45
SELL PRICE : 3637.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:53:21
DATE : 22 Feb 2017
OPEN 3688.00
PREV CLOSE 3698.00
VOLUME 8791.00
Buy Price 3635.00
Buy Qty 45
Sell Price 3637.00
Sell Qty 2
Unit BBL
Last Price 3635.00
MCX LIVE 21:52 | 22 Feb 3670.00 -65
(-1.74%)
HIGH

3722.00

LOW

3667.00

PREV CLOSE

3735.00

FUTURES PRICE

BUY PRICE : 3670.00 BUY QTY : 1
SELL PRICE : 3673.00 SELL QTY : 7

 

SYMBOL : CRUDEOILM
CONTRACT : 19 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:53:21
DATE : 22 Feb 2017
OPEN 3711.00
PREV CLOSE 3735.00
VOLUME 138.00
Buy Price 3670.00
Buy Qty 1
Sell Price 3673.00
Sell Qty 7
Unit BBL
Last Price 3670.00
MCX LIVE 21:52 | 22 Feb 3720.00 -20
(-0.53%)
HIGH

3750.00

LOW

3710.00

PREV CLOSE

3740.00

FUTURES PRICE

BUY PRICE : 3701.00 BUY QTY : 1
SELL PRICE : 3723.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:53:21
DATE : 22 Feb 2017
OPEN 3750.00
PREV CLOSE 3740.00
VOLUME 7.00
Buy Price 3701.00
Buy Qty 1
Sell Price 3723.00
Sell Qty 1
Unit BBL
Last Price 3720.00
MCX LIVE 10:16 | 22 Feb 3761.00 -22
(-0.58%)
HIGH

3761.00

LOW

3761.00

PREV CLOSE

3783.00

FUTURES PRICE

BUY PRICE : 3652.00 BUY QTY : 1
SELL PRICE : 3839.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 21:53:21
DATE : 22 Feb 2017
OPEN 3761.00
PREV CLOSE 3783.00
VOLUME 1.00
Buy Price 3652.00
Buy Qty 1
Sell Price 3839.00
Sell Qty 1
Unit BBL
Last Price 3761.00

SPOT PRICE

Latest Price() : 3639.00
Change() : 59.00
Units : 1 BBL
Change % : 1.648045

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3580.00 1 BBL 21 Feb 17 | 10:10
CRUDEOILM 3580.00 1 BBL 20 Feb 17 | 10:34
CRUDEOILM 3572.00 1 BBL 17 Feb 17 | 10:17
CRUDEOILM 3554.00 1 BBL 16 Feb 17 | 10:07
CRUDEOILM 3561.00 1 BBL 15 Feb 17 | 10:05
CRUDEOILM 3545.00 1 BBL 14 Feb 17 | 10:14
CRUDEOILM 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOILM 3552.00 1 BBL 10 Feb 17 | 10:13
CRUDEOILM 3523.00 1 BBL 09 Feb 17 | 10:09
CRUDEOILM 3515.00 1 BBL 08 Feb 17 | 10:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2478.00 133.00 5.67 400
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 280.00 8.19 3.01 14
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 669
R*Shares Gold 2684.78 25.57 0.96 669
Axis Gold ETF 2625.00 24.99 0.96 4
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.80 0.75 0.83 549
Kotak Gold ETF 261.99 1.94 0.75 241
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
CARDAMOM 1458.10 24.00 1.67 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NICKEL 740.00 -21.80 -2.86 3.00
COTTON 20430.00 -470.00 -2.25 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers