You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 23:57 | 25 May 3180.00 -148
(-4.45%)
HIGH

3364.00

LOW

3166.00

PREV CLOSE

3328.00

FUTURES PRICE

BUY PRICE : 3180.00 BUY QTY : 1
SELL PRICE : 3181.00 SELL QTY : 20

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:36:08
DATE : 26 May 2017
OPEN 3339.00
PREV CLOSE 3328.00
VOLUME 334719.00
Buy Price 3180.00
Buy Qty 1
Sell Price 3181.00
Sell Qty 20
Unit BBL
Last Price 3180.00
MCX LIVE 23:57 | 25 May 3209.00 -149
(-4.44%)
HIGH

3390.00

LOW

3193.00

PREV CLOSE

3358.00

FUTURES PRICE

BUY PRICE : 3209.00 BUY QTY : 4
SELL PRICE : 3210.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:36:08
DATE : 26 May 2017
OPEN 3370.00
PREV CLOSE 3358.00
VOLUME 15891.00
Buy Price 3209.00
Buy Qty 4
Sell Price 3210.00
Sell Qty 2
Unit BBL
Last Price 3209.00
MCX LIVE 23:57 | 25 May 3237.00 -148
(-4.37%)
HIGH

3418.00

LOW

3229.00

PREV CLOSE

3385.00

FUTURES PRICE

BUY PRICE : 3236.00 BUY QTY : 6
SELL PRICE : 3245.00 SELL QTY : 6

 

SYMBOL : CRUDEOILM
CONTRACT : 21 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:36:08
DATE : 26 May 2017
OPEN 3407.00
PREV CLOSE 3385.00
VOLUME 289.00
Buy Price 3236.00
Buy Qty 6
Sell Price 3245.00
Sell Qty 6
Unit BBL
Last Price 3237.00
MCX LIVE 23:57 | 25 May 3271.00 -135
(-3.96%)
HIGH

3400.00

LOW

3270.00

PREV CLOSE

3406.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3295.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:36:08
DATE : 26 May 2017
OPEN 3400.00
PREV CLOSE 3406.00
VOLUME 10.00
Buy Price 0.00
Buy Qty 0
Sell Price 3295.00
Sell Qty 1
Unit BBL
Last Price 3271.00
MCX LIVE 23:57 | 25 May 3312.00 -138
(-4%)
HIGH

3460.00

LOW

3312.00

PREV CLOSE

3450.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3348.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:36:08
DATE : 26 May 2017
OPEN 3460.00
PREV CLOSE 3450.00
VOLUME 32.00
Buy Price 0.00
Buy Qty 0
Sell Price 3348.00
Sell Qty 1
Unit BBL
Last Price 3312.00
MCX LIVE 23:57 | 25 May 3400.00 -79
(-2.27%)
HIGH

3400.00

LOW

3400.00

PREV CLOSE

3479.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3378.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 17 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 02:36:08
DATE : 26 May 2017
OPEN 3400.00
PREV CLOSE 3479.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 3378.00
Sell Qty 1
Unit BBL
Last Price 3400.00

SPOT PRICE

Latest Price() : 3331.00
Change() : -3.00
Units : 1 BBL
Change % : -0.089982

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3334.00 1 BBL 24 May 17 | 10:07
CRUDEOILM 3301.00 1 BBL 23 May 17 | 10:17
CRUDEOILM 3271.00 1 BBL 22 May 17 | 10:07
CRUDEOILM 3175.00 1 BBL 19 May 17 | 10:09
CRUDEOILM 3142.00 1 BBL 18 May 17 | 10:06
CRUDEOILM 3118.00 1 BBL 17 May 17 | 10:07
CRUDEOILM 3132.00 1 BBL 16 May 17 | 10:14
CRUDEOILM 3076.00 1 BBL 15 May 17 | 10:09
CRUDEOILM 3082.00 1 BBL 12 May 17 | 10:11
CRUDEOILM 3053.00 1 BBL 11 May 17 | 10:05

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Bank 2340.40 72.15 3.18 32
Kotak PSU Bank 354.50 9.50 2.75 3518
Kotak Nifty ETF 950.30 15.30 1.64 1567
R*Shares Nifty 969.96 15.51 1.63 373
ICICI Nifty ETF 96.56 1.42 1.49 589
R*Shares PSUBank 400.00 5.00 1.27 324
UTI Sensex ETF 311.65 3.65 1.19 795
UTI Nifty ETF 969.96 10.96 1.14 294
R Shares Sensex 316.61 3.40 1.09 2
Axis Gold ETF 2567.00 27.27 1.07 18
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18950.00 400.00 2.16 4.00
SILVERM 41546.00 628.00 1.53 5.00
MENTHAOIL 965.90 7.70 0.80 677.00
NICKEL 608.20 4.50 0.75 1.00
CARDAMOM 990.00 6.80 0.69 67.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3233.00 -161.00 -4.74 36.00
CRUDEOIL 3179.00 -150.00 -4.51 261098.00
CRUDEOIL 3207.00 -150.00 -4.47 8395.00
CRUDEOILM 3180.00 -148.00 -4.45 334719.00
CRUDEOILM 3209.00 -149.00 -4.44 15891.00
» More on Top Losers