You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX LIVE 23:59 | 23 Nov 3799.00 52
(1.39%)
HIGH

3816.00

LOW

3740.00

PREV CLOSE

3747.00

FUTURES PRICE

BUY PRICE : 3799.00 BUY QTY : 61
SELL PRICE : 3800.00 SELL QTY : 144

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Dec 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 08:43:51
DATE : 24 Nov 2017
OPEN 3752.00
PREV CLOSE 3747.00
VOLUME 138034.00
Buy Price 3799.00
Buy Qty 61
Sell Price 3800.00
Sell Qty 144
Unit BBL
Last Price 3799.00
MCX LIVE 23:59 | 23 Nov 3807.00 49
(1.3%)
HIGH

3823.00

LOW

3750.00

PREV CLOSE

3758.00

FUTURES PRICE

BUY PRICE : 3806.00 BUY QTY : 20
SELL PRICE : 3808.00 SELL QTY : 3

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Jan 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 08:43:51
DATE : 24 Nov 2017
OPEN 3771.00
PREV CLOSE 3758.00
VOLUME 4304.00
Buy Price 3806.00
Buy Qty 20
Sell Price 3808.00
Sell Qty 3
Unit BBL
Last Price 3807.00
MCX LIVE 23:59 | 23 Nov 3812.00 42
(1.11%)
HIGH

3825.00

LOW

3758.00

PREV CLOSE

3770.00

FUTURES PRICE

BUY PRICE : 3808.00 BUY QTY : 5
SELL PRICE : 3816.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 16 Feb 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 08:43:51
DATE : 24 Nov 2017
OPEN 3777.00
PREV CLOSE 3770.00
VOLUME 233.00
Buy Price 3808.00
Buy Qty 5
Sell Price 3816.00
Sell Qty 1
Unit BBL
Last Price 3812.00
MCX LIVE 10:00 | 23 Nov 3779.00 49
(1.31%)
HIGH

3786.00

LOW

3765.00

PREV CLOSE

3730.00

FUTURES PRICE

BUY PRICE : 3765.00 BUY QTY : 2
SELL PRICE : 3798.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Mar 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 08:43:51
DATE : 24 Nov 2017
OPEN 3777.00
PREV CLOSE 3730.00
VOLUME 8.00
Buy Price 3765.00
Buy Qty 2
Sell Price 3798.00
Sell Qty 1
Unit BBL
Last Price 3779.00
MCX LIVE 23:59 | 23 Nov 3799.00 9
(0.24%)
HIGH

3799.00

LOW

3772.00

PREV CLOSE

3790.00

FUTURES PRICE

BUY PRICE : 3791.00 BUY QTY : 1
SELL PRICE : 3820.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Apr 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 08:43:51
DATE : 24 Nov 2017
OPEN 3772.00
PREV CLOSE 3790.00
VOLUME 3.00
Buy Price 3791.00
Buy Qty 1
Sell Price 3820.00
Sell Qty 1
Unit BBL
Last Price 3799.00
MCX LIVE 23:59 | 23 Nov 3800.00 16
(0.42%)
HIGH

3800.00

LOW

3761.00

PREV CLOSE

3784.00

FUTURES PRICE

BUY PRICE : 3794.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOILM
CONTRACT : 21 May 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 08:43:51
DATE : 24 Nov 2017
OPEN 3761.00
PREV CLOSE 3784.00
VOLUME 3.00
Buy Price 3794.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 3800.00

SPOT PRICE

Latest Price() : 3757.00
Change() : 61.00
Units : 1 BBL
Change % : 1.650433

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3696.00 1 BBL 22 Nov 17 | 10:17
CRUDEOILM 3670.00 1 BBL 21 Nov 17 | 10:40
CRUDEOILM 3667.00 1 BBL 20 Nov 17 | 10:16
CRUDEOILM 3617.00 1 BBL 16 Nov 17 | 10:23
CRUDEOILM 3617.00 1 BBL 16 Nov 17 | 10:23
CRUDEOILM 3649.00 1 BBL 15 Nov 17 | 10:18
CRUDEOILM 3714.00 1 BBL 14 Nov 17 | 10:12
CRUDEOILM 3689.00 1 BBL 13 Nov 17 | 10:08
CRUDEOILM 3710.00 1 BBL 10 Nov 17 | 10:26
CRUDEOILM 3696.00 1 BBL 09 Nov 17 | 10:13

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 447.72 11.72 2.69 727
UTI Nifty ETF 1074.00 14.00 1.32 12
Quantum Gold ETF 1319.00 11.00 0.84 2
UTI Sensex ETF 346.00 2.00 0.58 19
SBI Sensex ETF 355.00 1.90 0.54 19
R*Shares Bank 2611.75 8.65 0.33 12
SBI Gold ETS 2692.50 6.79 0.25 110
Kotak Gold ETF 259.15 0.65 0.25 920
R*Shares Gold 2649.10 5.25 0.20 1244
UTI Gold ETF 2635.00 5.00 0.19 116
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1830.80 70.40 4.00 116.00
MENTHAOIL 1770.00 62.80 3.68 500.00
MENTHAOIL 1802.00 58.80 3.37 1873.00
CARDAMOM 1073.00 31.50 3.02 89.00
CARDAMOM 1099.90 32.00 3.00 14.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
NATURALGAS 186.60 -7.20 -3.72 46600.00
NATURALGAS 195.00 -5.80 -2.89 6858.00
NATURALGAS 196.90 -5.10 -2.52 510.00
» More on Top Losers