You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 23:55 | 21 Feb 6830.00 1
(0.01%)
HIGH

6870.00

LOW

6766.00

PREV CLOSE

6829.00

FUTURES PRICE

BUY PRICE : 6824.00 BUY QTY : 50
SELL PRICE : 6830.00 SELL QTY : 30

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 07:41:31
DATE : 22 Feb 2017
OPEN 6800.00
PREV CLOSE 6829.00
VOLUME 6340
Buy Price 6824.00
Buy Qty 50
Sell Price 6830.00
Sell Qty 30
Unit Quintal
Last Price 6830.00
NCDEX LIVE 23:55 | 21 Feb 6925.00 45
(0.65%)
HIGH

6925.00

LOW

6855.00

PREV CLOSE

6880.00

FUTURES PRICE

BUY PRICE : 6811.00 BUY QTY : 10
SELL PRICE : 6940.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 07:41:31
DATE : 22 Feb 2017
OPEN 6905.00
PREV CLOSE 6880.00
VOLUME 540
Buy Price 6811.00
Buy Qty 10
Sell Price 6940.00
Sell Qty 10
Unit Quintal
Last Price 6925.00
NCDEX LIVE 23:55 | 21 Feb 0.00 -7200
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7200.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7200.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 07:41:31
DATE : 22 Feb 2017
OPEN 0.00
PREV CLOSE 7200.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7200.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:55 | 21 Feb 7070.00 7070
(0%)
HIGH

7070.00

LOW

6910.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 07:41:31
DATE : 22 Feb 2017
OPEN 7050.00
PREV CLOSE 0.00
VOLUME 30
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7070.00

SPOT PRICE

Latest Price() : 6603.70
Change() : -95.35
Units :
Change % : -1.423336

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 172.00 -13.40 -7.23 63415.00
NATURALGAS 182.40 -11.20 -5.79 11687.00
NATURALGAS 189.60 -9.70 -4.87 442.00
NICKEL 721.00 -23.30 -3.13 34116.00
NICKELM 721.20 -23.00 -3.09 28772.00
» More on Top Losers