Markets » Commodities » Commodities
 
  • ALUMINI 107.50(-0.74)
  • ALUMINIUM 107.45(-0.78)
  • CARDAMOM 826.00(-0.11)
  • COPPER 369.80(-0.68)
  • COPPERM 370.00(-0.63)
  • COTJULOC15 660.00(0)
  • COTTON 16140.00(-0.43)
  • CPO 447.10(0.09)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3520.00(-3.32)
  • CRUDEOILM 3522.00(-3.27)
  • GOLD 26338.00(0.55)
  • GOLDGUINEA 21230.00(0.32)
  • GOLDM 26342.00(0.52)
  • GOLDPETAL 2638.00(0.38)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.20(-0.75)
  • LEADMINI 112.15(-0.8)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.30(-2.7)
  • NICKEL 761.50(-1.75)
  • NICKELM 760.50(-1.87)
  • SILVER 36158.00(0.79)
  • SILVERM 36189.00(0.81)
  • SILVERMIC 36174.00(0.77)
  • ZINC 128.50(-0.08)
  • ZINCMINI 128.60(-0.04)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26338.00(143.00)
  • SILVER (MCX 1 KGS) 36158.00(285.00)
  • CRUDE OIL(RS/BBL) 3520.00(-121.00)
  • (Rs/$) 63.44(-0.07)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Jul 2015
Quintal
11846.00
4830
-57(-0.48)

Current Price 04 Jul 2015 19:10:55
11846.00 -57(-0.48)
Buy Price Qty Sell Price Qty
11855.00 10 11940.00 20
Today's Open Previous Close
11899.00 11903.00
Today's Low/ High
11800.00
11993.00

Arrow
DHANIYA(NCDEX)
20 Aug 2015
Quintal
11983.00
14700
-65(-0.54)

Current Price 04 Jul 2015 19:10:55
11983.00 -65(-0.54)
Buy Price Qty Sell Price Qty
11990.00 10 12000.00 20
Today's Open Previous Close
12089.00 12048.00
Today's Low/ High
11944.00
12145.00

Arrow
DHANIYA(NCDEX)
18 Sep 2015
Quintal
12214.00
830
-9(-0.07)

Current Price 04 Jul 2015 19:10:55
12214.00 -9(-0.07)
Buy Price Qty Sell Price Qty
12110.00 10 12310.00 10
Today's Open Previous Close
12183.00 12223.00
Today's Low/ High
12106.00
12302.00

Arrow
DHANIYA(NCDEX)
20 Oct 2015
Quintal
12397.00
170
-18(-0.14)

Current Price 04 Jul 2015 19:10:55
12397.00 -18(-0.14)
Buy Price Qty Sell Price Qty
12185.00 10 0.00 0
Today's Open Previous Close
12395.00 12415.00
Today's Low/ High
12335.00
12453.00

Arrow
DHANIYA(NCDEX)
20 Nov 2015
Quintal
12606.00
40
50(0.4)

Current Price 04 Jul 2015 19:10:55
12606.00 50(0.4)
Buy Price Qty Sell Price Qty
12062.00 10 12725.00 10
Today's Open Previous Close
12625.00 12556.00
Today's Low/ High
12548.00
12625.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-07-2015 DHANIYA    
DHANIYA 20-08-2015    
DHANIYA 18-09-2015    
DHANIYA 20-10-2015    
DHANIYA 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26338.00
+143
+0.55

3520.00
-121
-3.32

36158.00
+285
+0.79

369.80
-2.55
-0.68

176.30
-4.9
-2.7

Back to Top