You are here » Home » Markets » DHANIYA

DHANIYA

NCDEX LIVE 17:22 | 01 May 7184.00 -68
(-0.94%)
HIGH

7258.00

LOW

7138.00

CLOSE

7252.00

SYMBOL : DHANIYA
CONTRACT : 20 May 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 17:24:16
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7138.00
CLOSE 7252.00
VOLUME 7760
Buy Price 7152.00
Buy Qty 10
Sell Price 7185.00
Sell Qty 10
Unit Quintal
Last Price 7184.00
NCDEX LIVE 17:22 | 01 May 7167.00 -49
(-0.68%)
HIGH

7234.00

LOW

7130.00

CLOSE

7216.00

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 17:24:16
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7160.00
CLOSE 7216.00
VOLUME 5860
Buy Price 7135.00
Buy Qty 10
Sell Price 7170.00
Sell Qty 10
Unit Quintal
Last Price 7167.00
NCDEX LIVE 17:22 | 01 May 7244.00 -6
(-0.08%)
HIGH

7285.00

LOW

7155.00

CLOSE

7250.00

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 17:24:16
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7285.00
CLOSE 7250.00
VOLUME 80
Buy Price 7160.00
Buy Qty 10
Sell Price 7279.00
Sell Qty 10
Unit Quintal
Last Price 7244.00
NCDEX LIVE 17:22 | 01 May 7321.00 2
(0.03%)
HIGH

0.00

LOW

0.00

CLOSE

7319.00

SYMBOL : DHANIYA
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 17:24:16
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 7319.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7321.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 143.90 4.60 3.30 75723.00
CRUDEOILM 3397.00 103.00 3.13 12.00
SILVER 44831.00 1256.00 2.88 5.00
LEADMINI 120.80 3.25 2.76 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 121.25 -1.65 -1.34 2.00
CRUDEOILM 3097.00 -41.00 -1.31 10728.00
CRUDEOIL 3149.00 -41.00 -1.29 554.00
CRUDEOIL 3100.00 -37.00 -1.18 6702.00
CRUDEOILM 3150.00 -37.00 -1.16 335.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard