You are here » Home » Markets » Commodities

DHANIYA

NCDEX LIVE 05:30 | 01 Jan 6760.00 80
(1.2%)
HIGH

6826.00

LOW

6660.00

CLOSE

6680.00

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:38:51
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6670.00
CLOSE 6680.00
VOLUME 3930
Buy Price 6782.00
Buy Qty 10
Sell Price 6800.00
Sell Qty 50
Unit Quintal
Last Price 6760.00
NCDEX LIVE 05:30 | 01 Jan 6874.00 70
(1.03%)
HIGH

6903.00

LOW

6820.00

CLOSE

6804.00

SYMBOL : DHANIYA
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:38:51
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6820.00
CLOSE 6804.00
VOLUME 330
Buy Price 6752.00
Buy Qty 10
Sell Price 6999.00
Sell Qty 10
Unit Quintal
Last Price 6874.00
NCDEX LIVE 05:30 | 01 Jan 6999.00 73
(1.05%)
HIGH

7026.00

LOW

6970.00

CLOSE

6926.00

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:38:51
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7004.00
CLOSE 6926.00
VOLUME 190
Buy Price 6949.00
Buy Qty 10
Sell Price 7059.00
Sell Qty 10
Unit Quintal
Last Price 6999.00
NCDEX LIVE 05:30 | 01 Jan 7124.00 12
(0.17%)
HIGH

0.00

LOW

0.00

CLOSE

7112.00

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:38:51
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 7112.00
VOLUME 0
Buy Price 6925.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7124.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
COTTON 16600.00 -400.00 -2.35 2.00
GOLDGUINEA 23530.00 -376.00 -1.57 17.00
ALUMINI 104.95 -1.45 -1.36 1.00
GOLD 29402.00 -389.00 -1.31 19603.00
GOLD 29660.00 -372.00 -1.24 795.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price