Markets » Commodities » Commodities
 
  • ALUMINI 122.80(1.07)
  • ALUMINIUM 122.75(1.03)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.25(-0.16)
  • COPPERM 410.10(-0.19)
  • COTTON 16100.00(-0.86)
  • CPO 446.00(1.25)
  • CRUDEOIL 5000.00(-0.5)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21883.00(-0.16)
  • GOLDM 27348.00(-0.17)
  • GOLDPETAL 2716.00(-0.59)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.75(-0.24)
  • LEADMINI 123.75(-0.2)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 224.20(-0.62)
  • NICKEL 932.70(-0.41)
  • NICKELM 933.00(-0.35)
  • SILVER 38157.00(-1.57)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38200.00(-1.54)
  • SILVERMIC 38210.00(-1.53)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.90(1.73)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38157.00(-610.00)
  • CRUDE OIL(RS/BBL) 5000.00(-25.00)
  • (Rs/$) 61.28(-0.04)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
11957.00
12500
-151(-1.25)

Current Price 23 Oct 2014 17:14:35
11957.00 -151(-1.25)
Buy Price Qty Sell Price Qty
11935.00 20 11969.00 10
Today's Open Previous Close
12065.00 12108.00
Today's Low/ High
11924.00
12066.00

Arrow
DHANIYA(NCDEX)
19 Dec 2014
Quintal
12271.00
5750
-174(-1.4)

Current Price 23 Oct 2014 17:14:35
12271.00 -174(-1.4)
Buy Price Qty Sell Price Qty
12225.00 10 12280.00 10
Today's Open Previous Close
12420.00 12445.00
Today's Low/ High
12250.00
12420.00

Arrow
DHANIYA(NCDEX)
20 Jan 2015
Quintal
12509.00
3450
-211(-1.66)

Current Price 23 Oct 2014 17:14:35
12509.00 -211(-1.66)
Buy Price Qty Sell Price Qty
12500.00 10 12630.00 300
Today's Open Previous Close
12640.00 12720.00
Today's Low/ High
12485.00
12674.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-11-2014 DHANIYA    
DHANIYA 19-12-2014    
DHANIYA 20-01-2015    

Quick Links

 

Market News

Diamond industry says no better days ahead if margins not improve

Antwerp Diamond Bank has over 10% market share in financing of the diamond industry

Tyre manufacturers mull increase use of synthetic rubber to protect margins

Natural rubber price at Rs 118 a kg on October 14 which shot up to Rs 125 a quintal on October 22

Today's picks- 22 October 2014

Nifty, Bank Nifty, Cipla & Tata Motors

Groundnut exports jump 38% in first half of FY 15

India exported over 220,000 tonnes of groundnut between April and September 2014

BSE shareholders approve BSE-USE merger

A news release from the BSE said that the BSE and USE will now be filing necessary petitions before the Bombay High Court

Back to Top