You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 22:11 | 27 Mar 7425.00 10
(0.13%)
HIGH

7456.00

LOW

7411.00

PREV CLOSE

7415.00

FUTURES PRICE

BUY PRICE : 7425.00 BUY QTY : 100
SELL PRICE : 7432.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:13:57
DATE : 28 Mar 2017
OPEN 7412.00
PREV CLOSE 7415.00
VOLUME 8620
Buy Price 7425.00
Buy Qty 100
Sell Price 7432.00
Sell Qty 10
Unit Quintal
Last Price 7425.00
NCDEX LIVE 22:11 | 27 Mar 7543.00 23
(0.31%)
HIGH

7569.00

LOW

7526.00

PREV CLOSE

7520.00

FUTURES PRICE

BUY PRICE : 7543.00 BUY QTY : 130
SELL PRICE : 7545.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:13:57
DATE : 28 Mar 2017
OPEN 7526.00
PREV CLOSE 7520.00
VOLUME 7060
Buy Price 7543.00
Buy Qty 130
Sell Price 7545.00
Sell Qty 10
Unit Quintal
Last Price 7543.00
NCDEX LIVE 22:11 | 27 Mar 7625.00 7625
(0%)
HIGH

7644.00

LOW

7623.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7640.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:13:57
DATE : 28 Mar 2017
OPEN 7630.00
PREV CLOSE 0.00
VOLUME 130
Buy Price 0.00
Buy Qty 0
Sell Price 7640.00
Sell Qty 10
Unit Quintal
Last Price 7625.00
NCDEX LIVE 22:11 | 27 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:13:57
DATE : 28 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6958.65
Change() : -41.35
Units :
Change % : -0.590714

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1010.00 80.00 8.60 1
Invesco Ind.Gold 2720.00 108.99 4.17 6
MOst Shares M100 17.65 0.70 4.13 2246
MOSt M50 ETF 88.00 3.00 3.53 2
Kotak PSU Bank 338.95 8.95 2.71 975
R*SharesHangsang 2315.00 55.00 2.43 882
Axis Gold ETF 2618.00 33.00 1.28 4
IDBI Gold ETF 2610.01 27.81 1.08 3
HDFC Gold ETF 2685.00 23.00 0.86 57
SBI Gold ETS 2658.50 17.68 0.67 821
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
SILVERMIC 44000.00 544.00 1.25 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1212.60 -37.50 -3.00 27.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
» More on Top Losers