• LIVE MARKETS

  • Loading content...
Markets » Commodities

DHANIYA

Expiry
NCDEX LIVE 05:30 | 01 Jan 10750.00 55
(0.51%)
HIGH

10797.00

LOW

10640.00

CLOSE

10695.00

SYMBOL : DHANIYA
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:55:48
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10740.00
CLOSE 10695.00
VOLUME 11060
Buy Price 10733.00
Buy Qty 10
Sell Price 10780.00
Sell Qty 20
Unit Quintal
Last Price 10750.00
NCDEX LIVE 05:30 | 01 Jan 10952.00 59
(0.54%)
HIGH

10994.00

LOW

10840.00

CLOSE

10893.00

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:55:48
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10967.00
CLOSE 10893.00
VOLUME 4450
Buy Price 10952.00
Buy Qty 10
Sell Price 10961.00
Sell Qty 10
Unit Quintal
Last Price 10952.00
NCDEX LIVE 05:30 | 01 Jan 11173.00 54
(0.49%)
HIGH

11203.00

LOW

11051.00

CLOSE

11119.00

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:55:48
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11051.00
CLOSE 11119.00
VOLUME 360
Buy Price 11125.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 11173.00
NCDEX LIVE 05:30 | 01 Jan 11306.00 -21
(-0.19%)
HIGH

11312.00

LOW

11280.00

CLOSE

11327.00

SYMBOL : DHANIYA
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:55:48
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11280.00
CLOSE 11327.00
VOLUME 30
Buy Price 11300.00
Buy Qty 10
Sell Price 11500.00
Sell Qty 10
Unit Quintal
Last Price 11306.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26231.19

516.53 (2.01 %)

NSE 7948.95

157.10 (2.02%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Symphony 2225.55 18.94
Escorts 171.15 18.32
T.V. Today Netw. 219.40 12.72
JP Associates 9.73 11.71
Tata Sponge Iron 480.85 10.74
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Escorts 171.45 18.57
T.V. Today Netw. 220.60 13.65
JP Associates 9.75 12.07
Tata Sponge Iron 482.90 11.50
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 289.60 -20.00
Goldline Intl. 216.30 -9.99
Castex Tech 66.95 -4.97
PMC Fincorp 2.72 -4.90
Eros Intl.Media 462.65 -4.49
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 67.15 -4.95
Shrenuj & Co. 55.00 -4.18
B H E L 231.60 -3.56
Eros Intl.Media 465.10 -3.50
La Opala RG 577.10 -3.45
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price