Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26359.74(45.45)
  • NSE 7880.05(4.75)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.62(-0.06)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
19 Sep 2014
Quintal
11973.00
25310
251(2.14)

Current Price 21 Aug 2014 09:50:49
11973.00 251(2.14)
Buy Price Qty Sell Price Qty
12012.00 10 12024.00 10
Today's Open Previous Close
11730.00 11722.00
Today's Low/ High
11730.00
12050.00

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12307.00
7740
307(2.56)

Current Price 21 Aug 2014 09:50:49
12307.00 307(2.56)
Buy Price Qty Sell Price Qty
12312.00 10 12359.00 10
Today's Open Previous Close
12031.00 12000.00
Today's Low/ High
12031.00
12349.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12606.00
1160
336(2.74)

Current Price 21 Aug 2014 09:50:49
12606.00 336(2.74)
Buy Price Qty Sell Price Qty
12580.00 10 0.00 0
Today's Open Previous Close
12295.00 12270.00
Today's Low/ High
12295.00
12647.00

Arrow
DHANIYA(NCDEX)
19 Dec 2014
Quintal
12785.00
430
365(2.94)

Current Price 21 Aug 2014 09:50:49
12785.00 365(2.94)
Buy Price Qty Sell Price Qty
12500.00 10 0.00 0
Today's Open Previous Close
12468.00 12420.00
Today's Low/ High
12468.00
12845.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 19-09-2014 DHANIYA    
DHANIYA 20-10-2014    
DHANIYA 20-11-2014    
DHANIYA 19-12-2014    

Quick Links

 

Market News

Markets open flat; metal stocks down

Metal stocks were trading lower on account of hike in iron-ore royalty

Floods take a toll on paddy cultivation

In parts of Odisha, Assam and Uttar Pradesh, the crop has already seen substantial damage

Good returns prompt Gujarat farmers to shift to sesame

As of August 11, sowing stood at 127,100 hectares in Gujarat, 107% of the total sowing area in the state (119,100 hectares)

FTIL & MCX agree to terms of new tech deal

FTIL has agreed to reduce its annual maintenance charge by 40%

Today's picks- 21 August 2014

Nifty, Bank Nifty, Tata Power, IDFC & HCL Tech

Back to Top