• LIVE MARKETS

  • Loading content...
Markets » Commodities

DHANIYA

Expiry
NCDEX LIVE 05:30 | 01 Jan 11226.00 -114
(-1.01%)
HIGH

11400.00

LOW

11225.00

CLOSE

11340.00

SYMBOL : DHANIYA
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:49:20
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11400.00
CLOSE 11340.00
VOLUME 18870
Buy Price 11226.00
Buy Qty 20
Sell Price 11264.00
Sell Qty 10
Unit Quintal
Last Price 11226.00
NCDEX LIVE 05:30 | 01 Jan 11400.00 -111
(-0.96%)
HIGH

11571.00

LOW

11388.00

CLOSE

11511.00

SYMBOL : DHANIYA
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:49:20
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11571.00
CLOSE 11511.00
VOLUME 14970
Buy Price 11400.00
Buy Qty 10
Sell Price 11445.00
Sell Qty 10
Unit Quintal
Last Price 11400.00
NCDEX LIVE 05:30 | 01 Jan 11576.00 -124
(-1.06%)
HIGH

11746.00

LOW

11572.00

CLOSE

11700.00

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:49:20
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11740.00
CLOSE 11700.00
VOLUME 1620
Buy Price 11560.00
Buy Qty 10
Sell Price 11741.00
Sell Qty 10
Unit Quintal
Last Price 11576.00
NCDEX LIVE 05:30 | 01 Jan 11800.00 -100
(-0.84%)
HIGH

11900.00

LOW

11777.00

CLOSE

11900.00

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:49:20
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11886.00
CLOSE 11900.00
VOLUME 160
Buy Price 11755.00
Buy Qty 10
Sell Price 11916.00
Sell Qty 10
Unit Quintal
Last Price 11800.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers