You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 23:57 | 24 Feb 6738.00 12
(0.18%)
HIGH

6830.00

LOW

6725.00

PREV CLOSE

6726.00

FUTURES PRICE

BUY PRICE : 6725.00 BUY QTY : 30
SELL PRICE : 6735.00 SELL QTY : 80

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:21:28
DATE : 25 Feb 2017
OPEN 6800.00
PREV CLOSE 6726.00
VOLUME 6670
Buy Price 6725.00
Buy Qty 30
Sell Price 6735.00
Sell Qty 80
Unit Quintal
Last Price 6738.00
NCDEX LIVE 23:57 | 24 Feb 6840.00 19
(0.28%)
HIGH

6926.00

LOW

6821.00

PREV CLOSE

6821.00

FUTURES PRICE

BUY PRICE : 6801.00 BUY QTY : 10
SELL PRICE : 6870.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:21:28
DATE : 25 Feb 2017
OPEN 6842.00
PREV CLOSE 6821.00
VOLUME 1450
Buy Price 6801.00
Buy Qty 10
Sell Price 6870.00
Sell Qty 10
Unit Quintal
Last Price 6840.00
NCDEX LIVE 23:57 | 24 Feb 6950.00 0
(0%)
HIGH

6950.00

LOW

6950.00

PREV CLOSE

6950.00

FUTURES PRICE

BUY PRICE : 6877.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:21:28
DATE : 25 Feb 2017
OPEN 6950.00
PREV CLOSE 6950.00
VOLUME 10
Buy Price 6877.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6950.00
NCDEX LIVE 23:57 | 24 Feb 7060.00 7060
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7433.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:21:28
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7433.00
Sell Qty 10
Unit Quintal
Last Price 7060.00

SPOT PRICE

Latest Price() : 6514.30
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKEL 723.30 23.10 3.30 17629.00
NICKELM 723.20 23.10 3.30 17268.00
NICKELM 728.40 21.80 3.09 3474.00
NICKEL 728.40 21.70 3.07 3297.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers