Markets » Commodities » Commodities
 
  • ALUMINI 104.55(-1.46)
  • ALUMINIUM 104.50(-1.46)
  • CARDAMOM 845.00(2.57)
  • COPPER 340.65(-4.66)
  • COPPERM 340.55(-4.71)
  • COTJULOC15 690.00(0)
  • COTTON 15980.00(-0.68)
  • CPO 430.10(-2.8)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3252.00(-3.9)
  • CRUDEOILM 3252.00(-3.9)
  • GOLD 25970.00(-1.36)
  • GOLDGUINEA 20960.00(-1.18)
  • GOLDM 25980.00(-1.35)
  • GOLDPETAL 2602.00(-1.33)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 108.70(-2.86)
  • LEADMINI 108.70(-2.86)
  • MENTHAOIL 1039.30(-3.78)
  • NATURALGAS 173.00(-1.54)
  • NICKEL 681.30(-7.98)
  • NICKELM 681.20(-8.01)
  • SILVER 34299.00(-5.2)
  • SILVERM 34329.00(-5.17)
  • SILVERMIC 34325.00(-5.2)
  • ZINC 123.15(-3.56)
  • ZINCMINI 123.15(-3.56)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 25970.00(-358.00)
  • SILVER (MCX 1 KGS) 34299.00(-1882.00)
  • CRUDE OIL(RS/BBL) 3252.00(-132.00)
  • (Rs/$) 63.40(-0.04)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Jul 2015
Quintal
11995.00
3270
-89(-0.74)

Current Price 07 Jul 2015 21:12:21
11995.00 -89(-0.74)
Buy Price Qty Sell Price Qty
11980.00 10 12070.00 10
Today's Open Previous Close
12027.00 12084.00
Today's Low/ High
11975.00
12155.00

Arrow
DHANIYA(NCDEX)
20 Aug 2015
Quintal
12120.00
10530
-139(-1.13)

Current Price 07 Jul 2015 21:12:21
12120.00 -139(-1.13)
Buy Price Qty Sell Price Qty
12115.00 20 12140.00 10
Today's Open Previous Close
12125.00 12259.00
Today's Low/ High
12110.00
12324.00

Arrow
DHANIYA(NCDEX)
18 Sep 2015
Quintal
12310.00
1030
-76(-0.61)

Current Price 07 Jul 2015 21:12:21
12310.00 -76(-0.61)
Buy Price Qty Sell Price Qty
12000.00 10 12315.00 10
Today's Open Previous Close
12465.00 12386.00
Today's Low/ High
12283.00
12481.00

Arrow
DHANIYA(NCDEX)
20 Oct 2015
Quintal
12545.00
490
-80(-0.63)

Current Price 07 Jul 2015 21:12:21
12545.00 -80(-0.63)
Buy Price Qty Sell Price Qty
12500.00 10 12794.00 10
Today's Open Previous Close
12660.00 12625.00
Today's Low/ High
12484.00
12662.00

Arrow
DHANIYA(NCDEX)
20 Nov 2015
Quintal
12818.00
40
12(0.09)

Current Price 07 Jul 2015 21:12:21
12818.00 12(0.09)
Buy Price Qty Sell Price Qty
0.00 0 12900.00 10
Today's Open Previous Close
12800.00 12806.00
Today's Low/ High
12750.00
12818.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-07-2015 DHANIYA    
DHANIYA 20-08-2015    
DHANIYA 18-09-2015    
DHANIYA 20-10-2015    
DHANIYA 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

25970.00
-358
-1.36

3252.00
-132
-3.9

34299.00
-1882
-5.2

340.65
-16.65
-4.66

173.00
-2.7
-1.54

Back to Top