Coriander Commodity Futures Quotes - MCX & NCDEX

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Send

Not a member?

Register now

Markets » Commodities » Commodities

MCX NCDX

ALMOND 464.00(0.32)
ALUMINI 101.05(-0.3)
ALUMINIUM 101.10(-0.25)
BRCRUDEOIL 5766.00(0.12)
CARDAMOM 728.00(0.12)
COPPER 405.70(-0.07)
COPPERM 405.65(-0.07)
COTTON 17880.00(-0.33)
CPO 471.80(0.11)
CRDMAYJU13 19.00(0)
CRUDEOIL 5301.00(0.08)
GLDAUGOC13 325.00(0)
GLDJUNAU13 120.00(0)
GLDJUNOC13 921.00(0)
GOLD 25848.00(-0.14)
GOLDGUINEA 20730.00(-0.23)
GOLDM 25927.00(-0.22)
GOLDPETAL 2591.00(-0.23)
GOLDPTLDEL 2700.00(0)
GUARGUM 28230.00(0.53)
GUARSEED 9350.00(0.79)
KAPAS 1005.00(-0.96)
KAPASKHALI 1442.00(-0.52)
LEAD 110.55(-0.45)
LEADMINI 110.50(-0.5)
MENTHAOIL 925.00(-1.23)
NATURALGAS 225.70(0.98)
NICKEL 814.90(-0.27)
NICKELM 815.10(-0.26)
POTATO 936.00(1.22)
SILVER 42632.00(-0.43)
SILVER1000 43500.00(0.21)
SILVERM 42668.00(-0.42)
SILVERMIC 42684.00(-0.4)
STEELRPR 27800.00(-0.29)
ZINC 100.30(-0.3)
ZINCMINI 100.30(-0.3)

BSE 20286.12(38.79)
NSE 6187.30(17.40)
GOLD (MCX 10 GRMS) 25848.00(-36.00)
SILVER (MCX 1 KGS) 42632.00(-182.00)
BRENT CRUDE 5766.00(-22.00)
US Dollar(Rs/USD) 54.89(0.1)

DHANIYA

DHANIYA FUTURES CONTRACT

Name

Expiry Date

Unit

Last Price

Volume

Change(%)

DHANIYA(NCDEX)

20 May 2013

Quintal

6769.00

290

-111(-1.61)

Current Price

19 May 2013 21:48:52

6769.00

-111(-1.61)


Buy Price	Qty	Sell Price	Qty

6650.00	10	6698.00	10

Today's Open		Previous Close

6737.00		6880.00


Today's Low/ High

6707.00		6804.00

DHANIYA(NCDEX)

20 Jun 2013

Quintal

6689.00

20980

-231(-3.34)

Current Price

19 May 2013 21:48:52

6689.00

-231(-3.34)


Buy Price	Qty	Sell Price	Qty

0.00	0	6689.00	760

Today's Open		Previous Close

6922.00		6920.00


Today's Low/ High

6689.00		6932.00

DHANIYA(NCDEX)

19 Jul 2013

Quintal

6782.00

6900

-245(-3.49)

Current Price

19 May 2013 21:48:52

6782.00

-245(-3.49)


Buy Price	Qty	Sell Price	Qty

0.00	0	6782.00	170

Today's Open		Previous Close

7030.00		7027.00


Today's Low/ High

6782.00		7030.00

DHANIYA(NCDEX)

20 Aug 2013

Quintal

6880.00

770

-264(-3.7)

Current Price

19 May 2013 21:48:52

6880.00

-264(-3.7)


Buy Price	Qty	Sell Price	Qty

0.00	0	6880.00	140

Today's Open		Previous Close

7157.00		7144.00


Today's Low/ High

6880.00		7157.00

DHANIYA(NCDEX)

20 Sep 2013

Quintal

7050.00

30

-210(-2.89)

Current Price

19 May 2013 21:48:52

7050.00

-210(-2.89)


Buy Price	Qty	Sell Price	Qty

0.00	0	7050.00	60

Today's Open		Previous Close

7152.00		7260.00


Today's Low/ High

7051.00		7152.00

MCX
NCDX

MCX FUTURE		MCX SPOT
Symbol	Expiry Date	Symbol

NCDX FUTURE		NCDX SPOT
Symbol	Expiry Date	Symbol
DHANIYA	20-05-2013	DHANIYA
DHANIYA	20-06-2013
DHANIYA	19-07-2013
DHANIYA	20-08-2013
DHANIYA	20-09-2013

Research reports

Date	Broker	Report
17-May	Mangal Keshav	Commodities - Agro
17-May	Mangal Keshav	Commodities - Metals & Energy
17-May	Mangal Keshav	Currency Derivatives
17-May	Emkay	Forex Daily
17-May	Emkay	Agri Daily Insights

More >>

Commodity

Price(Rs)

Change

(%)

GOLD(10GRMS)

25848.00

-36

-0.14

Rs. 25848.00

-36

-0.14 %

SILVER(1KGS)

42632.00

-182

-0.43

Rs. 42632.00

-182

-0.43 %

ALUMINIUM

101.10

-0.25

-0.25

Rs. 101.10

-0.25

-0.25 %

COTTON

17880.00

-60

-0.33

Rs. 17880.00

-60

-0.33 %

BRCRUDEOIL

5766.00

+7

+0.12

Rs. 5766.00

+0.12 %

ALUMINI

101.05

-0.3

-0.3

Rs. 101.05

-0.3

-0.3 %

ALMOND

464.00

+1.5

+0.32

Rs. 464.00

+1.5

+0.32 %

FORGOT PASSWORD?

Register now

DHANIYA(NCDEX)

20 May 2013

Quintal

6769.00

290

-111(-1.61)

DHANIYA(NCDEX)

20 Jun 2013

Quintal

6689.00

20980

-231(-3.34)

DHANIYA(NCDEX)

19 Jul 2013

Quintal

6782.00

6900

-245(-3.49)

DHANIYA(NCDEX)

20 Aug 2013

Quintal

6880.00

770

-264(-3.7)

DHANIYA(NCDEX)

20 Sep 2013

Quintal

7050.00

30

-210(-2.89)

Quick Links

Get Commodity

GOLD(10GRMS)

25848.00

-36

-0.14

SILVER(1KGS)

42632.00

-182

-0.43

ALUMINIUM

101.10

-0.25

-0.25

COTTON

17880.00

-60

-0.33

BRCRUDEOIL

5766.00

+7

+0.12

ALUMINI

101.05

-0.3

-0.3

ALMOND

464.00

+1.5

+0.32

LOGIN

Register now

FORGOT PASSWORD?

Register now

DHANIYA(NCDEX) 20 May 2013 Quintal 6769.00 290 -111(-1.61)

DHANIYA(NCDEX) 20 Jun 2013 Quintal 6689.00 20980 -231(-3.34)

DHANIYA(NCDEX) 19 Jul 2013 Quintal 6782.00 6900 -245(-3.49)

DHANIYA(NCDEX) 20 Aug 2013 Quintal 6880.00 770 -264(-3.7)

DHANIYA(NCDEX) 20 Sep 2013 Quintal 7050.00 30 -210(-2.89)

Quick Links

Get Commodity

GOLD(10GRMS) 25848.00 -36 -0.14

SILVER(1KGS) 42632.00 -182 -0.43

ALUMINIUM 101.10 -0.25 -0.25

COTTON 17880.00 -60 -0.33

BRCRUDEOIL 5766.00 +7 +0.12

ALUMINI 101.05 -0.3 -0.3

ALMOND 464.00 +1.5 +0.32

DHANIYA(NCDEX)

20 May 2013

Quintal

6769.00

290

-111(-1.61)

DHANIYA(NCDEX)

20 Jun 2013

Quintal

6689.00

20980

-231(-3.34)

DHANIYA(NCDEX)

19 Jul 2013

Quintal

6782.00

6900

-245(-3.49)

DHANIYA(NCDEX)

20 Aug 2013

Quintal

6880.00

770

-264(-3.7)

DHANIYA(NCDEX)

20 Sep 2013

Quintal

7050.00

30

-210(-2.89)

GOLD(10GRMS)

25848.00

-36

-0.14

SILVER(1KGS)

42632.00

-182

-0.43

ALUMINIUM

101.10

-0.25

-0.25

COTTON

17880.00

-60

-0.33

BRCRUDEOIL

5766.00

+7

+0.12

ALUMINI

101.05

-0.3

-0.3

ALMOND

464.00

+1.5

+0.32