• LIVE MARKETS

  • Loading content...
Markets » Commodities

DHANIYA

Expiry
NCDEX LIVE 05:30 | 01 Jan 10949.00 136
(1.26%)
HIGH

11025.00

LOW

10622.00

CLOSE

10813.00

SYMBOL : DHANIYA
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:21:39
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10702.00
CLOSE 10813.00
VOLUME 8900
Buy Price 10931.00
Buy Qty 10
Sell Price 11030.00
Sell Qty 60
Unit Quintal
Last Price 10949.00
NCDEX LIVE 05:30 | 01 Jan 11120.00 144
(1.31%)
HIGH

11196.00

LOW

10800.00

CLOSE

10976.00

SYMBOL : DHANIYA
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:21:39
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10876.00
CLOSE 10976.00
VOLUME 21910
Buy Price 11100.00
Buy Qty 10
Sell Price 11120.00
Sell Qty 30
Unit Quintal
Last Price 11120.00
NCDEX LIVE 05:30 | 01 Jan 11295.00 159
(1.43%)
HIGH

11365.00

LOW

10973.00

CLOSE

11136.00

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:21:39
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11156.00
CLOSE 11136.00
VOLUME 2390
Buy Price 11244.00
Buy Qty 10
Sell Price 11299.00
Sell Qty 10
Unit Quintal
Last Price 11295.00
NCDEX LIVE 05:30 | 01 Jan 11492.00 137
(1.21%)
HIGH

11532.00

LOW

11176.00

CLOSE

11355.00

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:21:39
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11377.00
CLOSE 11355.00
VOLUME 330
Buy Price 11200.00
Buy Qty 10
Sell Price 11500.00
Sell Qty 10
Unit Quintal
Last Price 11492.00
NCDEX LIVE 05:30 | 01 Jan 11500.00 11500
(0%)
HIGH

11500.00

LOW

11500.00

CLOSE

0.00

SYMBOL : DHANIYA
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 19:21:39
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11500.00
CLOSE 0.00
VOLUME 50
Buy Price 11451.00
Buy Qty 10
Sell Price 11800.00
Sell Qty 10
Unit Quintal
Last Price 11500.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers