You are here » Home » Markets » DHANIYA

Coriander

NCDEX 15:30 | 21 Apr 5101.00 -19
(-0.37%)
HIGH

5170.00

LOW

5085.00

PREV CLOSE

5120.00

FUTURES PRICE

BUY PRICE : 5087.00 BUY QTY : 10
SELL PRICE : 5098.00 SELL QTY : 20

 

SYMBOL : DHANIYA
CONTRACT : 18 May 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 15:33:23
DATE : 21 Apr 2018
OPEN 5101.00
PREV CLOSE 5120.00
VOLUME 4550
Buy Price 5087.00
Buy Qty 10
Sell Price 5098.00
Sell Qty 20
Unit Quintal
Last Price 5101.00
NCDEX 15:30 | 21 Apr 5173.00 18
(0.35%)
HIGH

5240.00

LOW

5150.00

PREV CLOSE

5155.00

FUTURES PRICE

BUY PRICE : 5150.00 BUY QTY : 40
SELL PRICE : 5200.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 15:33:23
DATE : 21 Apr 2018
OPEN 5169.00
PREV CLOSE 5155.00
VOLUME 550
Buy Price 5150.00
Buy Qty 40
Sell Price 5200.00
Sell Qty 10
Unit Quintal
Last Price 5173.00
NCDEX 15:30 | 21 Apr 5245.00 5245
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 5210.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 15:33:23
DATE : 21 Apr 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 5210.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 5245.00
NCDEX 15:30 | 21 Apr 5317.00 5317
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Aug 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 15:33:23
DATE : 21 Apr 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 5317.00

SPOT PRICE

Latest Price() : 5349.05
Change() : 26.55
Units :
Change % : 0.498826

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 526.00 31.79 6.43 15
Invesco Ind.Gold 2882.00 102.00 3.67 20
Kotak Sensex ETF 357.21 7.71 2.21 2814
SBI Sensex ETF 358.52 2.17 0.61 107
MOst Shares M100 21.00 0.11 0.53 1174
Kotak Gold ETF 279.51 0.91 0.33 242
UTI Nifty Next50 304.90 0.90 0.30 50
CPSE ETF* 27.91 0.07 0.25 34937
R*Shares Nifty 1093.46 2.17 0.20 1165
ICICI Sensex ETF 359.67 0.55 0.15 550
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 170.90 6.55 3.99 38.00
ALUMINIUM 175.25 6.70 3.98 1.00
ZINC 215.60 8.00 3.85 1.00
ALUMINIUM 139.85 3.90 2.87 1.00
SILVERM 42586.00 1114.00 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1018.50 -31.50 -3.00 1.00
MENTHAOIL 1219.80 -37.00 -2.94 705.00
CARDAMOM 1020.00 -30.00 -2.86 1.00
BRASSPHY 355.90 -9.60 -2.63 2.00
GOLDPETAL 3100.00 -54.00 -1.71 2.00
» More on Top Losers