Markets » Commodities » Commodities
 
  • ALUMINI 121.35(0.79)
  • ALUMINIUM 121.35(0.75)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 832.00(-2.46)
  • COPPER 417.30(-0.62)
  • COPPERM 417.40(-0.61)
  • COTTON 16560.00(0.85)
  • CPO 464.60(-0.17)
  • CRUDEOIL 5752.00(-1.68)
  • GOLD 26988.00(0.28)
  • GOLDGUINEA 21685.00(-0.18)
  • GOLDM 26796.00(-0.09)
  • GOLDPETAL 2709.00(-0.26)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 130.50(0.23)
  • LEADMINI 130.50(0.27)
  • MENTHAOIL 678.40(1.04)
  • NATURALGAS 256.70(0.27)
  • NICKEL 1017.30(-1.42)
  • NICKELM 1017.40(-1.41)
  • SILVER 38644.00(-1.8)
  • SILVER1000 39999.00(1.52)
  • SILVERM 38686.00(-1.78)
  • SILVERMIC 38688.00(-1.79)
  • ZINC 142.65(0.99)
  • ZINCMINI 142.65(1.03)
  • BSE 26630.51(33.40)
  • NSE 7964.80(5.90)
  • GOLD (MCX 10 GRMS) 26988.00(75.00)
  • SILVER (MCX 1 KGS) 38644.00(-710.00)
  • CRUDE OIL(RS/BBL) 5752.00(-98.00)
  • (Rs/$) 61.53(0.37)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12125.00
21100
-137(-1.12)

Current Price 30 Sep 2014 21:24:13
12125.00 -137(-1.12)
Buy Price Qty Sell Price Qty
12114.00 70 12139.00 10
Today's Open Previous Close
12332.00 12262.00
Today's Low/ High
12083.00
12365.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12525.00
14220
-100(-0.79)

Current Price 30 Sep 2014 21:24:13
12525.00 -100(-0.79)
Buy Price Qty Sell Price Qty
12525.00 10 12545.00 10
Today's Open Previous Close
12650.00 12625.00
Today's Low/ High
12466.00
12878.00

Arrow
DHANIYA(NCDEX)
19 Dec 2014
Quintal
12915.00
3920
-42(-0.32)

Current Price 30 Sep 2014 21:24:13
12915.00 -42(-0.32)
Buy Price Qty Sell Price Qty
12871.00 20 13050.00 20
Today's Open Previous Close
12967.00 12957.00
Today's Low/ High
12840.00
13058.00

Arrow
DHANIYA(NCDEX)
20 Jan 2015
Quintal
13168.00
410
41(0.31)

Current Price 30 Sep 2014 21:24:13
13168.00 41(0.31)
Buy Price Qty Sell Price Qty
13140.00 10 13289.00 50
Today's Open Previous Close
13200.00 13127.00
Today's Low/ High
13111.00
13300.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-10-2014 DHANIYA    
DHANIYA 20-11-2014    
DHANIYA 19-12-2014    
DHANIYA 20-01-2015    

Quick Links

 

Market News

Markets come off day's highs; TCS down 1.5%

Markets came off their day's highs in late trades amid profit taking in FMCG and private bank shares

Commodity super cycle turning downward, says RBI

In latest commodity super-cycle, inflation-adjusted prices of commodities rose 60-500% between 1999 and 2010

MCX-SXCCL seek candidates for Managing Director, CEO post

Candidate should be an MBA or CA, or post grad in economics or commerce with 15 years in capital markets, finance or management; Should be under ...

Nifty reclaims 8,000; Sensex up 200 points

Sensex is at 26,806 with a gain of 200 points while Nifty has gained 61 points and is at 8,019.

Sensex up 100 points; Rate sensitive stocks gain

The 30-share Sensex is up 100 points at 26,704 and 50-share Nifty is up 30 points at 7,989.

Back to Top