You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 21:00 | 25 Apr 6850.00 25
(0.37%)
HIGH

6919.00

LOW

6808.00

PREV CLOSE

6825.00

FUTURES PRICE

BUY PRICE : 6831.00 BUY QTY : 10
SELL PRICE : 6858.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:01:18
DATE : 25 Apr 2017
OPEN 6856.00
PREV CLOSE 6825.00
VOLUME 11430
Buy Price 6831.00
Buy Qty 10
Sell Price 6858.00
Sell Qty 10
Unit Quintal
Last Price 6850.00
NCDEX LIVE 21:00 | 25 Apr 6954.00 4
(0.06%)
HIGH

7044.00

LOW

6926.00

PREV CLOSE

6950.00

FUTURES PRICE

BUY PRICE : 6881.00 BUY QTY : 10
SELL PRICE : 7035.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:01:18
DATE : 25 Apr 2017
OPEN 6966.00
PREV CLOSE 6950.00
VOLUME 5020
Buy Price 6881.00
Buy Qty 10
Sell Price 7035.00
Sell Qty 10
Unit Quintal
Last Price 6954.00
NCDEX LIVE 21:00 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 7041.00 BUY QTY : 10
SELL PRICE : 7280.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:01:18
DATE : 25 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 7041.00
Buy Qty 10
Sell Price 7280.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 21:00 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6978.00 BUY QTY : 50
SELL PRICE : 7395.00 SELL QTY : 20

 

SYMBOL : DHANIYA
CONTRACT : 18 Aug 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:01:18
DATE : 25 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6978.00
Buy Qty 50
Sell Price 7395.00
Sell Qty 20
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6771.60
Change() : -1.65
Units :
Change % : -0.024361

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
COPPERM 374.35 3.55 0.96 32.00
LEADMINI 140.45 1.25 0.90 7.00
COPPER 374.65 2.80 0.75 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CPO 454.90 -8.00 -1.73 152.00
NATURALGAS 195.10 -3.40 -1.71 17928.00
CARDAMOM 870.00 -14.00 -1.58 3.00
» More on Top Losers