Markets » Commodities » Commodities
 
  • ALUMINI 118.45(-1.41)
  • ALUMINIUM 118.45(-1.41)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 418.15(0.52)
  • COPPERM 418.45(0.59)
  • COTTON 16550.00(0.06)
  • CPO 465.00(0.09)
  • CRUDEOIL 5677.00(0.07)
  • GOLD 26850.00(-1.03)
  • GOLDGUINEA 21713.00(0.11)
  • GOLDM 26984.00(0.23)
  • GOLDPETAL 2708.00(0)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 787.60(-18.64)
  • LEAD 130.00(0.35)
  • LEADMINI 129.95(0.31)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 253.70(-1.59)
  • NICKEL 1003.50(-0.8)
  • NICKELM 1003.50(-0.81)
  • SILVER 38749.00(0.6)
  • SILVER1000 38851.00(-2.05)
  • SILVERM 38770.00(0.57)
  • SILVERMIC 38785.00(0.61)
  • ZINC 140.65(-0.28)
  • ZINCMINI 140.65(-0.28)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 26850.00(-279.00)
  • SILVER (MCX 1 KGS) 38749.00(233.00)
  • CRUDE OIL(RS/BBL) 5677.00(4.00)
  • (Rs/$) 61.61(-0.15)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12046.00
15060
-79(-0.65)

Current Price 02 Oct 2014 17:56:06
12046.00 -79(-0.65)
Buy Price Qty Sell Price Qty
12026.00 10 12040.00 10
Today's Open Previous Close
12123.00 12125.00
Today's Low/ High
11993.00
12220.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12449.00
7220
-76(-0.61)

Current Price 02 Oct 2014 17:56:06
12449.00 -76(-0.61)
Buy Price Qty Sell Price Qty
12435.00 40 12474.00 10
Today's Open Previous Close
12510.00 12525.00
Today's Low/ High
12400.00
12609.00

Arrow
DHANIYA(NCDEX)
19 Dec 2014
Quintal
12834.00
1680
-81(-0.63)

Current Price 02 Oct 2014 17:56:06
12834.00 -81(-0.63)
Buy Price Qty Sell Price Qty
12760.00 10 12850.00 10
Today's Open Previous Close
12933.00 12915.00
Today's Low/ High
12795.00
12968.00

Arrow
DHANIYA(NCDEX)
20 Jan 2015
Quintal
13125.00
700
-43(-0.33)

Current Price 02 Oct 2014 17:56:06
13125.00 -43(-0.33)
Buy Price Qty Sell Price Qty
0.00 0 13140.00 50
Today's Open Previous Close
13120.00 13168.00
Today's Low/ High
13081.00
13200.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-10-2014 DHANIYA    
DHANIYA 20-11-2014    
DHANIYA 19-12-2014    
DHANIYA 20-01-2015    

Quick Links

 

Market News

FMC Chairman Ramesh Abhishek may get extension

The government might give the current Forward Markets Commission chairman, Ramesh Abhishek, another extension of three months as the ...

Recovery process gathers momentum at NSEL

MPID Court directs asset sale of NSEL defaulter Metkore worth around Rs. 95 crore

Trading volume declines ahead of holidays

Indian market will remain shut between Oct 2 and Oct 6 on account of holidays and will re-open on Oct 7

Videocon d2h files fresh papers for Rs 700-cr IPO

Videocon d2h Ltd, the satellite television arm of the Videocon Group, has filed fresh papers with the Securities and Exchange Board of India ...

Sensex posts second weekly fall; flows, earnings awaited

The BSE Sensex fell on Wednesday, with blue chips such as ITC retreating, as traders refrained from building positions ahead of an extended ...

Back to Top