You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 21:36 | 31 Aug 8325.00 195
(2.4%)
HIGH

8377.00

LOW

8054.00

PREV CLOSE

8130.00

FUTURES PRICE

BUY PRICE : 8299.00 BUY QTY : 10
SELL PRICE : 8370.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:36:33
DATE : 31 Aug 2016
OPEN 8087.00
PREV CLOSE 8130.00
VOLUME 8970
Buy Price 8299.00
Buy Qty 10
Sell Price 8370.00
Sell Qty 10
Unit Quintal
Last Price 8325.00
NCDEX LIVE 21:36 | 31 Aug 8086.00 225
(2.86%)
HIGH

8120.00

LOW

7880.00

PREV CLOSE

7861.00

FUTURES PRICE

BUY PRICE : 8086.00 BUY QTY : 10
SELL PRICE : 8100.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:36:33
DATE : 31 Aug 2016
OPEN 7900.00
PREV CLOSE 7861.00
VOLUME 3590
Buy Price 8086.00
Buy Qty 10
Sell Price 8100.00
Sell Qty 10
Unit Quintal
Last Price 8086.00
NCDEX LIVE 21:36 | 31 Aug 7739.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7739.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:36:33
DATE : 31 Aug 2016
OPEN 0.00
PREV CLOSE 7739.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7739.00
NCDEX LIVE 21:36 | 31 Aug 7551.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7551.00

FUTURES PRICE

BUY PRICE : 7518.00 BUY QTY : 50
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:36:33
DATE : 31 Aug 2016
OPEN 0.00
PREV CLOSE 7551.00
VOLUME 0
Buy Price 7518.00
Buy Qty 50
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7551.00

SPOT PRICE

Latest Price() : 8100.20
Change() : 184.05
Units :
Change % : 2.324994

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 97.90 3.90 4.15 8
MOSt M50 ETF 83.00 2.75 3.43 194
Goldman Sach PSU 347.00 8.40 2.48 4
HDFC Nifty 883.60 17.40 2.01 2
Quantum Index 932.00 12.00 1.30 6
Goldman BankETS 2002.00 25.25 1.28 122
SBI Sensex ETF 301.00 3.40 1.14 103
ICICI Pru.Gold 292.96 2.93 1.01 488
MOst Shar.NASDAQ 303.20 2.82 0.94 131
Kotak Sensex ETF 292.20 2.45 0.85 143
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 193.20 2.50 1.31 49879.00
CPO 541.00 6.90 1.29 602.00
MENTHAOIL 928.00 10.60 1.16 12.00
MENTHAOIL 898.00 10.00 1.13 486.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3205.00 -120.00 -3.61 19.00
CRUDEOIL 3202.00 -113.00 -3.41 6.00
CRUDEOILM 3022.00 -104.00 -3.33 190775.00
CRUDEOIL 3021.00 -104.00 -3.33 162927.00
CRUDEOIL 3078.00 -105.00 -3.30 6719.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Image via Shutterstock Markets end at fresh 52-week high; Q1 GDP data in focus
  • Gold up 6.7% in Jan on renewed prospect as safe asset MF distributors allowed subscription of Sovereign Gold Bonds

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.15 11.57
I D F C 63.45 8.83
SREI Infra. Fin. 82.25 8.22
Power Fin.Corpn. 123.40 7.68
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.25 11.51
SREI Infra. Fin. 82.35 8.36
Lanco Infratech 4.65 8.14
I D F C 63.20 8.03
> More on NSE Gainers
Company Price() Chg(%)
Trident 51.90 -7.32
Aditya Bir. Fas. 155.90 -6.03
H T Media 83.00 -6.00
Delta Corp 154.50 -4.92
DLF 155.20 -4.32
> More on BSE Gainers
Company Price() Chg(%)
Trident 51.70 -7.51
Aditya Bir. Fas. 155.70 -6.06
JMT Auto 49.00 -5.59
Delta Corp 154.85 -5.00
DLF 154.85 -4.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard