• LIVE MARKETS

  • Loading content...
Markets » Commodities

DHANIYA

Expiry
NCDEX LIVE 05:30 | 01 Jan 10840.00 73
(0.68%)
HIGH

10856.00

LOW

10590.00

CLOSE

10767.00

SYMBOL : DHANIYA
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:19:41
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10780.00
CLOSE 10767.00
VOLUME 6250
Buy Price 10740.00
Buy Qty 20
Sell Price 10860.00
Sell Qty 10
Unit Quintal
Last Price 10840.00
NCDEX LIVE 05:30 | 01 Jan 11055.00 63
(0.57%)
HIGH

11065.00

LOW

10812.00

CLOSE

10992.00

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:19:41
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11000.00
CLOSE 10992.00
VOLUME 11060
Buy Price 11020.00
Buy Qty 10
Sell Price 11066.00
Sell Qty 10
Unit Quintal
Last Price 11055.00
NCDEX LIVE 05:30 | 01 Jan 11290.00 48
(0.43%)
HIGH

11290.00

LOW

11082.00

CLOSE

11242.00

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:19:41
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11241.00
CLOSE 11242.00
VOLUME 940
Buy Price 11181.00
Buy Qty 10
Sell Price 11299.00
Sell Qty 10
Unit Quintal
Last Price 11290.00
NCDEX LIVE 05:30 | 01 Jan 11500.00 -31
(-0.27%)
HIGH

11500.00

LOW

11396.00

CLOSE

11531.00

SYMBOL : DHANIYA
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:19:41
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11399.00
CLOSE 11531.00
VOLUME 50
Buy Price 11450.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 11500.00
NCDEX LIVE 05:30 | 01 Jan 11813.00 11813
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : DHANIYA
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 05:19:41
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 12200.00
Sell Qty 10
Unit Quintal
Last Price 11813.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25453.56

-242.88 (-0.95 %)

NSE 7717.00

-68.85 (-0.88%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Dishman Pharma. 259.25 15.20
Fag Bearings 4395.65 7.96
Balrampur Chini 42.25 7.92
Sun TV Network 372.00 7.64
Sh.Renuka Sugar 7.76 6.74
> More on BSE Gainers
Company Price() Chg(%)
Dishman Pharma. 260.40 15.53
Balrampur Chini 42.45 8.57
Sun TV Network 371.80 7.38
Hind.Oil Explor. 34.90 6.73
Bajaj Hindusthan 12.95 6.58
> More on NSE Gainers
Company Price() Chg(%)
Essar Ports 90.10 -5.51
Union Bank (I) 158.55 -5.43
B H E L 206.55 -5.10
Metalyst Forg. 48.45 -5.00
Goldline Intl. 176.40 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Gammon India 11.95 -6.27
Union Bank (I) 158.45 -5.54
B H E L 206.50 -5.17
Castex Tech 54.80 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price