Markets » Commodities » Commodities
 
  • ALUMINI 106.15(-1.21)
  • ALUMINIUM 106.15(-1.21)
  • CARDAMOM 824.00(-0.15)
  • COPPER 357.00(-3.51)
  • COPPERM 357.00(-3.55)
  • COTJULOC15 700.00(0)
  • COTTON 16100.00(-0.31)
  • CPO 442.90(-0.92)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3381.00(-3.95)
  • CRUDEOILM 3381.00(-3.95)
  • GOLD 26336.00(-0.06)
  • GOLDGUINEA 21220.00(-0.06)
  • GOLDM 26321.00(-0.14)
  • GOLDPETAL 2637.00(-0.08)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.95(-0.18)
  • LEADMINI 111.95(-0.18)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 175.20(-0.51)
  • NICKEL 740.80(-2.77)
  • NICKELM 740.60(-2.82)
  • SILVER 36169.00(0.03)
  • SILVERM 36181.00(0.02)
  • SILVERMIC 36188.00(0.05)
  • ZINC 127.95(-0.39)
  • ZINCMINI 127.95(-0.39)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26336.00(-16.00)
  • SILVER (MCX 1 KGS) 36169.00(10.00)
  • CRUDE OIL(RS/BBL) 3381.00(-139.00)
  • (Rs/$) 63.44(-0.07)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Jul 2015
Quintal
12084.00
4270
238(2.01)

Current Price 07 Jul 2015 05:53:11
12084.00 238(2.01)
Buy Price Qty Sell Price Qty
12002.00 10 12100.00 10
Today's Open Previous Close
11818.00 11846.00
Today's Low/ High
11760.00
12150.00

Arrow
DHANIYA(NCDEX)
20 Aug 2015
Quintal
12259.00
13080
276(2.3)

Current Price 07 Jul 2015 05:53:11
12259.00 276(2.3)
Buy Price Qty Sell Price Qty
12245.00 10 12260.00 10
Today's Open Previous Close
11988.00 11983.00
Today's Low/ High
11900.00
12300.00

Arrow
DHANIYA(NCDEX)
18 Sep 2015
Quintal
12386.00
1020
172(1.41)

Current Price 07 Jul 2015 05:53:11
12386.00 172(1.41)
Buy Price Qty Sell Price Qty
12365.00 10 12450.00 10
Today's Open Previous Close
12093.00 12214.00
Today's Low/ High
12084.00
12456.00

Arrow
DHANIYA(NCDEX)
20 Oct 2015
Quintal
12625.00
330
228(1.84)

Current Price 07 Jul 2015 05:53:11
12625.00 228(1.84)
Buy Price Qty Sell Price Qty
12400.00 10 0.00 0
Today's Open Previous Close
12279.00 12397.00
Today's Low/ High
12279.00
12625.00

Arrow
DHANIYA(NCDEX)
20 Nov 2015
Quintal
12806.00
50
200(1.59)

Current Price 07 Jul 2015 05:53:11
12806.00 200(1.59)
Buy Price Qty Sell Price Qty
12110.00 50 0.00 0
Today's Open Previous Close
12650.00 12606.00
Today's Low/ High
12650.00
12806.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-07-2015 DHANIYA    
DHANIYA 20-08-2015    
DHANIYA 18-09-2015    
DHANIYA 20-10-2015    
DHANIYA 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26336.00
-16
-0.06

3381.00
-139
-3.95

36169.00
+10
+0.03

357.00
-13
-3.51

175.20
-0.9
-0.51

Back to Top