Markets » Commodities » Commodities
 
  • ALUMINI 118.75(-1.17)
  • ALUMINIUM 118.70(-1.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 807.70(-2.94)
  • COPPER 415.20(-0.19)
  • COPPERM 415.20(-0.19)
  • COTTON 16480.00(-0.36)
  • CPO 461.80(-0.6)
  • CRUDEOIL 5674.00(0.02)
  • GOLD 26899.00(-0.85)
  • GOLDGUINEA 21635.00(-0.25)
  • GOLDM 26810.00(-0.41)
  • GOLDPETAL 2699.00(-0.33)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 777.00(-19.73)
  • LEAD 128.40(-0.89)
  • LEADMINI 128.45(-0.85)
  • MENTHAOIL 673.50(-0.75)
  • NATURALGAS 256.70(-0.43)
  • NICKEL 994.40(-1.7)
  • NICKELM 994.10(-1.74)
  • SILVER 38307.00(-0.54)
  • SILVER1000 38112.00(-3.91)
  • SILVERM 38355.00(-0.5)
  • SILVERMIC 38350.00(-0.52)
  • ZINC 139.40(-1.17)
  • ZINCMINI 139.35(-1.21)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 26899.00(-230.00)
  • SILVER (MCX 1 KGS) 38307.00(-209.00)
  • CRUDE OIL(RS/BBL) 5674.00(1.00)
  • (Rs/$) 61.76(0.23)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12028.00
12030
-97(-0.8)

Current Price 01 Oct 2014 16:04:42
12028.00 -97(-0.8)
Buy Price Qty Sell Price Qty
12031.00 10 12039.00 10
Today's Open Previous Close
12123.00 12125.00
Today's Low/ High
11993.00
12220.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12426.00
5190
-99(-0.79)

Current Price 01 Oct 2014 16:04:42
12426.00 -99(-0.79)
Buy Price Qty Sell Price Qty
12430.00 10 12439.00 10
Today's Open Previous Close
12510.00 12525.00
Today's Low/ High
12400.00
12609.00

Arrow
DHANIYA(NCDEX)
19 Dec 2014
Quintal
12820.00
830
-95(-0.74)

Current Price 01 Oct 2014 16:04:42
12820.00 -95(-0.74)
Buy Price Qty Sell Price Qty
12802.00 20 12823.00 10
Today's Open Previous Close
12933.00 12915.00
Today's Low/ High
12796.00
12968.00

Arrow
DHANIYA(NCDEX)
20 Jan 2015
Quintal
13095.00
660
-73(-0.55)

Current Price 01 Oct 2014 16:04:42
13095.00 -73(-0.55)
Buy Price Qty Sell Price Qty
13097.00 10 13130.00 10
Today's Open Previous Close
13120.00 13168.00
Today's Low/ High
13081.00
13200.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-10-2014 DHANIYA    
DHANIYA 20-11-2014    
DHANIYA 19-12-2014    
DHANIYA 20-01-2015    

Quick Links

Latest News

 

Market News

Infosys gains on pact with Oracle

Infosys rose 1.7% after the company extended its working relationship with Oracle

Refined soya oil up 0.4% on rising demand

Oil for delivery in October edged up by 0.24%

Cardamom down 1% on sluggish demand

Spice for delivery in November contracts shed 0.85%

Palm oil down 0.1% on subdued demand

Oil for delivery in October traded lower by 0.02%

Mentha oil up 0.2% on spot demand, tight supply

Oil for delivery in November edged higher by 0.1%

Back to Top