Markets » Commodities » Commodities
 
  • ALUMINI 110.30(0.05)
  • ALUMINIUM 110.30(0)
  • CARDAMOM 836.00(2.34)
  • COPPER 399.90(0.86)
  • COPPERM 399.85(0.84)
  • COTJUNJL15 190.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15920.00(1.02)
  • CPO 450.00(0.51)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3829.00(0.42)
  • CRUDEOILM 3828.00(0.42)
  • GOLD 27159.00(0.28)
  • GOLDGUINEA 21667.00(0.06)
  • GOLDM 27190.00(0.31)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2910.00(2.36)
  • KAPAS 874.00(-1.63)
  • LEAD 122.95(-0.12)
  • LEADMINI 123.05(-0.04)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 183.20(-2.6)
  • NICKEL 813.20(0.33)
  • NICKELM 813.20(0.33)
  • NICMAYJU15 8.40(0)
  • SILVER 39138.00(0.54)
  • SILVERM 39160.00(0.53)
  • SILVERMIC 39148.00(0.5)
  • SLVJULSE15 750.00(0)
  • ZINC 137.90(-0.07)
  • ZINCMINI 137.95(-0.04)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27159.00(77.00)
  • SILVER (MCX 1 KGS) 39138.00(210.00)
  • CRUDE OIL(RS/BBL) 3829.00(16.00)
  • (Rs/$) 63.52(-0.12)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
19 Jun 2015
Quintal
12333.00
39640
402(3.37)

Current Price 26 May 2015 01:02:08
12333.00 402(3.37)
Buy Price Qty Sell Price Qty
12334.00 10 12360.00 10
Today's Open Previous Close
11930.00 11931.00
Today's Low/ High
11820.00
12408.00

Arrow
DHANIYA(NCDEX)
20 Jul 2015
Quintal
12644.00
10000
421(3.44)

Current Price 26 May 2015 01:02:08
12644.00 421(3.44)
Buy Price Qty Sell Price Qty
12550.00 10 12646.00 10
Today's Open Previous Close
12176.00 12223.00
Today's Low/ High
12102.00
12711.00

Arrow
DHANIYA(NCDEX)
20 Aug 2015
Quintal
12926.00
2210
438(3.51)

Current Price 26 May 2015 01:02:08
12926.00 438(3.51)
Buy Price Qty Sell Price Qty
12890.00 10 0.00 0
Today's Open Previous Close
12403.00 12488.00
Today's Low/ High
12398.00
12987.00

Arrow
DHANIYA(NCDEX)
18 Sep 2015
Quintal
13146.00
280
364(2.85)

Current Price 26 May 2015 01:02:08
13146.00 364(2.85)
Buy Price Qty Sell Price Qty
12480.00 10 13230.00 10
Today's Open Previous Close
12925.00 12782.00
Today's Low/ High
12925.00
13293.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 19-06-2015 DHANIYA    
DHANIYA 20-07-2015    
DHANIYA 20-08-2015    
DHANIYA 18-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27159.00
+77
+0.28

3829.00
+16
+0.42

39138.00
+210
+0.54

399.90
+3.4
+0.86

183.20
-4.9
-2.6

Back to Top