You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 23:57 | 19 Feb 6938.00 186
(2.75%)
HIGH

6982.00

LOW

6786.00

PREV CLOSE

6752.00

FUTURES PRICE

BUY PRICE : 6935.00 BUY QTY : 10
SELL PRICE : 6945.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 05:49:48
DATE : 20 Feb 2017
OPEN 6800.00
PREV CLOSE 6752.00
VOLUME 7740
Buy Price 6935.00
Buy Qty 10
Sell Price 6945.00
Sell Qty 10
Unit Quintal
Last Price 6938.00
NCDEX LIVE 23:57 | 19 Feb 7000.00 160
(2.34%)
HIGH

7062.00

LOW

6868.00

PREV CLOSE

6840.00

FUTURES PRICE

BUY PRICE : 6878.00 BUY QTY : 10
SELL PRICE : 7090.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 05:49:48
DATE : 20 Feb 2017
OPEN 6868.00
PREV CLOSE 6840.00
VOLUME 970
Buy Price 6878.00
Buy Qty 10
Sell Price 7090.00
Sell Qty 10
Unit Quintal
Last Price 7000.00
NCDEX LIVE 23:57 | 19 Feb 7121.00 200
(2.89%)
HIGH

7121.00

LOW

7121.00

PREV CLOSE

6921.00

FUTURES PRICE

BUY PRICE : 6911.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 05:49:48
DATE : 20 Feb 2017
OPEN 7121.00
PREV CLOSE 6921.00
VOLUME 10
Buy Price 6911.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7121.00
NCDEX LIVE 23:57 | 19 Feb 7050.00 7050
(0%)
HIGH

7050.00

LOW

7050.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 7050.00 BUY QTY : 10
SELL PRICE : 7198.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 05:49:48
DATE : 20 Feb 2017
OPEN 7050.00
PREV CLOSE 0.00
VOLUME 20
Buy Price 7050.00
Buy Qty 10
Sell Price 7198.00
Sell Qty 10
Unit Quintal
Last Price 7050.00

SPOT PRICE

Latest Price() : 6531.25
Change() : 65.85
Units :
Change % : 1.018498

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers