You are here » Home » Markets » DHANIYA

DHANIYA

NCDEX LIVE 15:22 | 30 May 6863.00 -38
(-0.55%)
HIGH

6915.00

LOW

6839.00

CLOSE

6901.00

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:29:13
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6874.00
CLOSE 6901.00
VOLUME 1430
Buy Price 6861.00
Buy Qty 10
Sell Price 6887.00
Sell Qty 10
Unit Quintal
Last Price 6863.00
NCDEX LIVE 15:22 | 30 May 6910.00 -28
(-0.4%)
HIGH

6960.00

LOW

6876.00

CLOSE

6938.00

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:29:13
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6960.00
CLOSE 6938.00
VOLUME 830
Buy Price 6899.00
Buy Qty 20
Sell Price 6934.00
Sell Qty 10
Unit Quintal
Last Price 6910.00
NCDEX LIVE 15:22 | 30 May 6975.00 14
(0.2%)
HIGH

7000.00

LOW

6950.00

CLOSE

6961.00

SYMBOL : DHANIYA
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:29:13
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7000.00
CLOSE 6961.00
VOLUME 110
Buy Price 6980.00
Buy Qty 10
Sell Price 7015.00
Sell Qty 10
Unit Quintal
Last Price 6975.00
NCDEX LIVE 15:22 | 30 May 7088.00 104
(1.49%)
HIGH

7088.00

LOW

7088.00

CLOSE

6984.00

SYMBOL : DHANIYA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:29:13
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7088.00
CLOSE 6984.00
VOLUME 10
Buy Price 7000.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7088.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty ETF 82.45 5.05 6.52 24
Reliance Banking 1905.25 68.25 3.72 4
CPSE ETF 20.13 0.28 1.41 24541
Kotak Sensex ETF 273.15 3.40 1.26 700
MOst Shar.NASDAQ 298.95 1.51 0.51 322
Goldman BankETS 1763.50 6.85 0.39 51
SBI Sensex ETF 278.00 1.00 0.36 381
Goldman Sachs NJ 198.30 0.65 0.33 1139
Goldman NiftyETS 826.00 2.21 0.27 1121
SBI Gold ETS 2663.96 2.45 0.09 394
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3650.00 138.00 3.93 1.00
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
COTTON 18560.00 400.00 2.20 91.00
COTTON 17710.00 310.00 1.78 21.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 125.75 -2.60 -2.03 5.00
SILVERM 39961.00 -632.00 -1.56 8.00
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
GOLD 29808.00 -444.00 -1.47 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 201.90 20.00
Dynamatic Tech. 2675.80 17.14
Hindalco Inds. 102.90 12.03
M T N L 20.05 11.70
T N Newsprint 279.15 9.66
> More on BSE Gainers
Company Price() Chg(%)
Dynamatic Tech. 2681.85 18.59
Hindalco Inds. 102.95 12.02
M T N L 20.05 11.39
T N Newsprint 279.45 9.72
Muthoot Finance 233.95 8.99
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 70.75 -9.99
Jubilant Food. 1023.80 -7.95
Bliss GVS Pharma 91.15 -7.32
Bajaj Electrical 236.35 -6.99
Marksans Pharma 44.25 -6.15
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 70.85 -10.09
Jubilant Food. 1023.00 -8.00
Bliss GVS Pharma 91.10 -7.70
Lanco Infratech 4.35 -7.45
Bajaj Electrical 236.30 -6.93
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard