• LIVE MARKETS

  • Loading content...
Markets » Commodities

DHANIYA

Expiry
NCDEX LIVE 05:30 | 01 Jan 10926.00 156
(1.45%)
HIGH

10993.00

LOW

10772.00

CLOSE

10770.00

SYMBOL : DHANIYA
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:17:00
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10772.00
CLOSE 10770.00
VOLUME 11020
Buy Price 10923.00
Buy Qty 10
Sell Price 10944.00
Sell Qty 10
Unit Quintal
Last Price 10926.00
NCDEX LIVE 05:30 | 01 Jan 11163.00 187
(1.7%)
HIGH

11200.00

LOW

10980.00

CLOSE

10976.00

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:17:00
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10980.00
CLOSE 10976.00
VOLUME 7870
Buy Price 11145.00
Buy Qty 10
Sell Price 11164.00
Sell Qty 10
Unit Quintal
Last Price 11163.00
NCDEX LIVE 05:30 | 01 Jan 11382.00 177
(1.58%)
HIGH

11415.00

LOW

11312.00

CLOSE

11205.00

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:17:00
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11312.00
CLOSE 11205.00
VOLUME 910
Buy Price 11381.00
Buy Qty 10
Sell Price 11417.00
Sell Qty 10
Unit Quintal
Last Price 11382.00
NCDEX LIVE 05:30 | 01 Jan 11637.00 168
(1.46%)
HIGH

11677.00

LOW

11610.00

CLOSE

11469.00

SYMBOL : DHANIYA
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:17:00
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11620.00
CLOSE 11469.00
VOLUME 140
Buy Price 11565.00
Buy Qty 20
Sell Price 11690.00
Sell Qty 20
Unit Quintal
Last Price 11637.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26259.06

-133.32 (-0.51 %)

NSE 7963.25

-38.70 (-0.48%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.10 8.47
NIIT Tech. 465.55 7.42
Global Offshore 573.85 6.35
IL&FS Transport 97.00 6.07
Punj Lloyd 25.50 5.37
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.10 8.09
NIIT Tech. 465.00 7.70
Mercator 23.20 6.42
IL&FS Transport 97.10 5.89
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Future Retail 109.10 -5.25
Metalyst Forg. 53.65 -4.96
Goldline Intl. 195.30 -4.96
Castex Tech 60.50 -4.95
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 282.95 -7.05
Mahindra Finance 253.95 -5.66
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
Future Retail 109.35 -4.91
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price