• LIVE MARKETS

  • Loading content...
Markets » Commodities

DHANIYA

Expiry
NCDEX LIVE 05:30 | 01 Jan 10770.00 20
(0.19%)
HIGH

10849.00

LOW

10732.00

CLOSE

10750.00

SYMBOL : DHANIYA
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:01:54
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10759.00
CLOSE 10750.00
VOLUME 12480
Buy Price 10792.00
Buy Qty 30
Sell Price 10810.00
Sell Qty 20
Unit Quintal
Last Price 10770.00
NCDEX LIVE 05:30 | 01 Jan 10976.00 24
(0.22%)
HIGH

11051.00

LOW

10950.00

CLOSE

10952.00

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:01:54
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 10959.00
CLOSE 10952.00
VOLUME 7120
Buy Price 11010.00
Buy Qty 60
Sell Price 11040.00
Sell Qty 10
Unit Quintal
Last Price 10976.00
NCDEX LIVE 05:30 | 01 Jan 11205.00 32
(0.29%)
HIGH

11270.00

LOW

11180.00

CLOSE

11173.00

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:01:54
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11220.00
CLOSE 11173.00
VOLUME 810
Buy Price 11197.00
Buy Qty 10
Sell Price 11278.00
Sell Qty 10
Unit Quintal
Last Price 11205.00
NCDEX LIVE 05:30 | 01 Jan 11469.00 163
(1.44%)
HIGH

11500.00

LOW

11400.00

CLOSE

11306.00

SYMBOL : DHANIYA
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:01:54
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11458.00
CLOSE 11306.00
VOLUME 290
Buy Price 11260.00
Buy Qty 10
Sell Price 11480.00
Sell Qty 10
Unit Quintal
Last Price 11469.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
Goldline Intl. 205.50 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price