Markets » Commodities » Commodities
 
  • ALUMINI 111.35(1)
  • ALUMINIUM 111.30(1)
  • CARDAMOM 804.50(-1.7)
  • COPPER 387.75(0.15)
  • COPPERM 387.70(0.13)
  • COTJULOC15 750.00(0)
  • COTJUNJL15 160.00(0)
  • COTTON 16420.00(0.31)
  • CPO 461.60(-0.39)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 97.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3833.00(-2.17)
  • CRUDEOILM 3833.00(-2.17)
  • GLDJUNAU15 260.00(0)
  • GOLD 26750.00(-0.37)
  • GOLDGUINEA 21595.00(-0.22)
  • GOLDM 26781.00(-0.28)
  • GOLDPETAL 2696.00(-0.33)
  • GOLDPTLDEL 2840.00(1.1)
  • KAPAS 915.00(2.8)
  • LEAD 124.85(1.59)
  • LEADMINI 124.85(1.59)
  • LEDJUNJL15 0.10(0)
  • MENTHAOIL 976.70(-0.47)
  • NATURALGAS 170.20(-0.87)
  • NICKEL 831.50(-0.2)
  • NICKELM 831.50(-0.19)
  • SILVER 37921.00(-1.37)
  • SILVERM 37935.00(-1.37)
  • SILVERMIC 37930.00(-1.38)
  • SLVJULSE15 550.00(0)
  • ZINC 139.25(0.87)
  • ZINCMINI 139.25(0.87)
  • BSE 26837.20(-351.18)
  • NSE 8135.10(-101.35)
  • GOLD (MCX 10 GRMS) 26750.00(-100.00)
  • SILVER (MCX 1 KGS) 37921.00(-526.00)
  • CRUDE OIL(RS/BBL) 3833.00(-85.00)
  • (Rs/$) 63.83(0.12)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
19 Jun 2015
Quintal
13023.00
53300
500(3.99)

Current Price 04 Jun 2015 03:04:45
13023.00 500(3.99)
Buy Price Qty Sell Price Qty
13023.00 360 0.00 0
Today's Open Previous Close
12220.00 12523.00
Today's Low/ High
12050.00
13023.00

Arrow
DHANIYA(NCDEX)
20 Jul 2015
Quintal
13396.00
42600
515(4)

Current Price 04 Jun 2015 03:04:45
13396.00 515(4)
Buy Price Qty Sell Price Qty
13396.00 820 0.00 0
Today's Open Previous Close
12381.00 12881.00
Today's Low/ High
12366.00
13396.00

Arrow
DHANIYA(NCDEX)
20 Aug 2015
Quintal
13663.00
5830
519(3.95)

Current Price 04 Jun 2015 03:04:45
13663.00 519(3.95)
Buy Price Qty Sell Price Qty
13669.00 10 0.00 0
Today's Open Previous Close
12835.00 13144.00
Today's Low/ High
12711.00
13669.00

Arrow
DHANIYA(NCDEX)
18 Sep 2015
Quintal
13912.00
620
454(3.37)

Current Price 04 Jun 2015 03:04:45
13912.00 454(3.37)
Buy Price Qty Sell Price Qty
13741.00 10 0.00 0
Today's Open Previous Close
13215.00 13458.00
Today's Low/ High
13215.00
13912.00

Arrow
DHANIYA(NCDEX)
20 Oct 2015
Quintal
14150.00
40
14150(0)

Current Price 04 Jun 2015 03:04:45
14150.00 14150(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
14128.00 0.00
Today's Low/ High
14128.00
14150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 19-06-2015 DHANIYA    
DHANIYA 20-07-2015    
DHANIYA 20-08-2015    
DHANIYA 18-09-2015    
DHANIYA 20-10-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26750.00
-100
-0.37

3833.00
-85
-2.17

37921.00
-526
-1.37

387.75
+0.6
+0.15

170.20
-1.5
-0.87

Back to Top