You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 15:13 | 31 Jul 8526.00 226
(2.72%)
HIGH

8627.00

LOW

8255.00

PREV CLOSE

8300.00

FUTURES PRICE

BUY PRICE : 8467.00 BUY QTY : 10
SELL PRICE : 8479.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 15:15:22
DATE : 31 Jul 2016
OPEN 8300.00
PREV CLOSE 8300.00
VOLUME 11690
Buy Price 8467.00
Buy Qty 10
Sell Price 8479.00
Sell Qty 10
Unit Quintal
Last Price 8526.00
NCDEX LIVE 15:13 | 31 Jul 8384.00 106
(1.28%)
HIGH

8530.00

LOW

8174.00

PREV CLOSE

8278.00

FUTURES PRICE

BUY PRICE : 8285.00 BUY QTY : 10
SELL PRICE : 8360.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 15:15:22
DATE : 31 Jul 2016
OPEN 8260.00
PREV CLOSE 8278.00
VOLUME 6190
Buy Price 8285.00
Buy Qty 10
Sell Price 8360.00
Sell Qty 10
Unit Quintal
Last Price 8384.00
NCDEX LIVE 15:13 | 31 Jul 8360.00 74
(0.89%)
HIGH

8466.00

LOW

8175.00

PREV CLOSE

8286.00

FUTURES PRICE

BUY PRICE : 8000.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 15:15:22
DATE : 31 Jul 2016
OPEN 8250.00
PREV CLOSE 8286.00
VOLUME 590
Buy Price 8000.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8360.00
NCDEX LIVE 15:13 | 31 Jul 8335.00 8335
(0%)
HIGH

8377.00

LOW

8250.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 15:15:22
DATE : 31 Jul 2016
OPEN 8250.00
PREV CLOSE 0.00
VOLUME 40
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8335.00

SPOT PRICE

Latest Price() : 8367.60
Change() : 173.40
Units :
Change % : 2.116131

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard