You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 16:47 | 21 Jul 5010.00 -2
(-0.04%)
HIGH

5110.00

LOW

4972.00

PREV CLOSE

5012.00

FUTURES PRICE

BUY PRICE : 5009.00 BUY QTY : 10
SELL PRICE : 5018.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 18 Aug 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:49:24
DATE : 21 Jul 2017
OPEN 5037.00
PREV CLOSE 5012.00
VOLUME 5770
Buy Price 5009.00
Buy Qty 10
Sell Price 5018.00
Sell Qty 10
Unit Quintal
Last Price 5010.00
NCDEX LIVE 16:47 | 21 Jul 5105.00 15
(0.29%)
HIGH

5199.00

LOW

5068.00

PREV CLOSE

5090.00

FUTURES PRICE

BUY PRICE : 5100.00 BUY QTY : 20
SELL PRICE : 5113.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Sep 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:49:24
DATE : 21 Jul 2017
OPEN 5107.00
PREV CLOSE 5090.00
VOLUME 1660
Buy Price 5100.00
Buy Qty 20
Sell Price 5113.00
Sell Qty 10
Unit Quintal
Last Price 5105.00
NCDEX LIVE 16:47 | 21 Jul 5199.00 5199
(0%)
HIGH

5240.00

LOW

5199.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 5185.00 BUY QTY : 20
SELL PRICE : 5217.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 13 Oct 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:49:24
DATE : 21 Jul 2017
OPEN 5240.00
PREV CLOSE 0.00
VOLUME 270
Buy Price 5185.00
Buy Qty 20
Sell Price 5217.00
Sell Qty 10
Unit Quintal
Last Price 5199.00
NCDEX LIVE 16:47 | 21 Jul 0.00 -5221
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

5221.00

FUTURES PRICE

BUY PRICE : 5073.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:49:24
DATE : 21 Jul 2017
OPEN 0.00
PREV CLOSE 5221.00
VOLUME 0
Buy Price 5073.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 5165.85
Change() : -0.45
Units :
Change % : -0.008710

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
21-Jul Nirmal Bang PDF Icon Technical report on metal and energy
20-Jul Nirmal Bang PDF Icon Metals and Energy report
20-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
19-Jul Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 332.00 7.00 2.15 100
ICICI Pru.Gold 259.50 3.70 1.45 122
ICICI NV20 ETF 43.48 0.38 0.88 1001
Invesco Ind.Gold 2620.00 20.00 0.77 5
Axis Gold ETF 2525.03 15.02 0.60 16
R*Shares Gold 2562.49 14.85 0.58 869
SBI Gold ETS 2605.01 15.01 0.58 220
CPSE ETF* 26.96 0.15 0.56 128225
Quantum Gold ETF 1277.00 6.05 0.48 32
HDFC Gold ETF 2621.06 11.06 0.42 195
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 927.00 27.00 3.00 1.00
SILVER 40721.00 666.00 1.66 1.00
GOLDGUINEA 22859.00 358.00 1.59 1.00
CARDAMOM 1077.00 15.30 1.44 118.00
NICKEL 623.50 8.70 1.42 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3106.00 -63.00 -1.99 9.00
ZINC 177.35 -3.40 -1.88 1.00
CRUDEOIL 3053.00 -53.00 -1.71 7.00
ALUMINIUM 123.60 -1.85 -1.47 17.00
CRUDEOILM 3121.00 -44.00 -1.39 2.00
» More on Top Losers