You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 23:58 | 25 Sep 4565.00 -111
(-2.37%)
HIGH

4660.00

LOW

4518.00

PREV CLOSE

4676.00

FUTURES PRICE

BUY PRICE : 4566.00 BUY QTY : 10
SELL PRICE : 4580.00 SELL QTY : 30

 

SYMBOL : DHANIYA
CONTRACT : 13 Oct 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:30:40
DATE : 26 Sep 2017
OPEN 4660.00
PREV CLOSE 4676.00
VOLUME 7440
Buy Price 4566.00
Buy Qty 10
Sell Price 4580.00
Sell Qty 30
Unit Quintal
Last Price 4565.00
NCDEX LIVE 23:58 | 25 Sep 4871.00 -79
(-1.6%)
HIGH

4930.00

LOW

4830.00

PREV CLOSE

4950.00

FUTURES PRICE

BUY PRICE : 4858.00 BUY QTY : 10
SELL PRICE : 4929.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:30:40
DATE : 26 Sep 2017
OPEN 4930.00
PREV CLOSE 4950.00
VOLUME 4540
Buy Price 4858.00
Buy Qty 10
Sell Price 4929.00
Sell Qty 10
Unit Quintal
Last Price 4871.00
NCDEX LIVE 23:58 | 25 Sep 4985.00 -86
(-1.7%)
HIGH

5039.00

LOW

4940.00

PREV CLOSE

5071.00

FUTURES PRICE

BUY PRICE : 4942.00 BUY QTY : 10
SELL PRICE : 4999.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Dec 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:30:40
DATE : 26 Sep 2017
OPEN 5039.00
PREV CLOSE 5071.00
VOLUME 680
Buy Price 4942.00
Buy Qty 10
Sell Price 4999.00
Sell Qty 10
Unit Quintal
Last Price 4985.00
NCDEX LIVE 23:58 | 25 Sep 0.00 -5277
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

5277.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5119.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 Jan 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:30:40
DATE : 26 Sep 2017
OPEN 0.00
PREV CLOSE 5277.00
VOLUME 30
Buy Price 0.00
Buy Qty 0
Sell Price 5119.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4667.05
Change() : -59.50
Units :
Change % : -1.258846

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.95 0.95 5.00 136
Axis Gold ETF 2599.90 25.50 0.99 6
Kotak Gold ETF 263.07 0.71 0.27 1093
R*Shares Gold 2674.16 2.75 0.10 682
SBI Gold ETS 2715.76 1.26 0.05 63
R*Shares Liquid 1000.00 -0.01 0.00 687404
Quantum Gold ETF 1327.05 0.05 0.00 26
MOst Shar.NASDAQ 375.00 -0.02 -0.01 348
UTI Gold ETF 2650.00 -0.64 -0.02 70
CPSE ETF* 27.53 -0.01 -0.04 135654
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3412.00 125.00 3.80 221415.00
CRUDEOIL 3410.00 123.00 3.74 129662.00
CRUDEOIL 3438.00 119.00 3.59 2735.00
CRUDEOILM 3436.00 117.00 3.53 10313.00
CRUDEOILM 3462.00 113.00 3.37 616.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1137.30 -46.00 -3.89 105.00
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
CARDAMOM 1140.90 -23.70 -2.04 49.00
» More on Top Losers