Markets » Commodities » Commodities
 
  • ALUMINI 122.15(0.66)
  • ALUMINIUM 122.15(0.66)
  • CARDAMOM 936.10(0.75)
  • COPPER 429.35(0.19)
  • COPPERM 429.40(0.2)
  • COTTON 18640.00(-0.64)
  • CPO 533.80(-0.15)
  • CRUDEOIL 6184.00(-0.1)
  • GOLD 27870.00(-0.77)
  • GOLDGUINEA 22695.00(-0.22)
  • GOLDM 27915.00(-0.73)
  • GOLDPETAL 2858.00(-0.42)
  • GOLDPTLDEL 2922.00(0.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.80(0.08)
  • LEADMINI 132.80(0.08)
  • MENTHAOIL 708.70(-0.37)
  • NATURALGAS 230.40(-0.78)
  • NICKEL 1143.60(0.7)
  • NICKELM 1143.30(0.69)
  • POTATO 1360.00(-2.94)
  • SILVER 44951.00(-0.49)
  • SILVER1000 46000.00(1.25)
  • SILVERM 44974.00(-0.49)
  • SILVERMIC 44973.00(-0.49)
  • ZINC 141.85(0.42)
  • ZINCMINI 141.85(0.42)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27870.00(-217.00)
  • SILVER (MCX 1 KGS) 44951.00(-223.00)
  • CRUDE OIL(RS/BBL) 6184.00(-6.00)
  • (Rs/$) 60.31(0.02)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Aug 2014
Quintal
11940.00
28960
8(0.07)

Current Price 22 Jul 2014 20:57:13
11940.00 8(0.07)
Buy Price Qty Sell Price Qty
11925.00 10 11945.00 10
Today's Open Previous Close
11910.00 11932.00
Today's Low/ High
11653.00
11978.00

Arrow
DHANIYA(NCDEX)
19 Sep 2014
Quintal
12495.00
10150
35(0.28)

Current Price 22 Jul 2014 20:57:13
12495.00 35(0.28)
Buy Price Qty Sell Price Qty
12478.00 10 12550.00 20
Today's Open Previous Close
12460.00 12460.00
Today's Low/ High
12190.00
12540.00

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12476.00
1720
107(0.87)

Current Price 22 Jul 2014 20:57:13
12476.00 107(0.87)
Buy Price Qty Sell Price Qty
12425.00 10 12506.00 10
Today's Open Previous Close
12465.00 12369.00
Today's Low/ High
12201.00
12540.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12894.00
220
194(1.53)

Current Price 22 Jul 2014 20:57:13
12894.00 194(1.53)
Buy Price Qty Sell Price Qty
12720.00 10 0.00 0
Today's Open Previous Close
12750.00 12700.00
Today's Low/ High
12571.00
12900.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-08-2014 DHANIYA    
DHANIYA 19-09-2014    
DHANIYA 20-10-2014    
DHANIYA 20-11-2014    
Research reports

Quick Links

 

Market News

Markets extend gains in late trades; Sensex tops 26,000

Markets firmed up in late trades and the Sensex topped 26,000 led by telecom shares and RIL

Singapore Exchange opens India office to attract listings

The exchange has experienced a sharp drop-off in listings this year

Thermax tanks over 10% on disappointing Q1 results

Q1 consolidated net profit more-than-halved at Rs 17 crore against Rs 53 crore, due to lower operational income.

Is the HDFC Bank dream run over?

Analysts estimate limited downside risk from current levels, though valuation expansion or earnings surprises look unlikely.

Over 250 stocks hits 52-week highs; Tata Motors, Sun Pharma, Lupin hit record highs

Tata Motors, Sun Pharma, Lupin, Asian Paints, Atul Limited, Page Industries and Alembic Pharma from BSE-500 index hits record high.

Back to Top