Markets » Commodities » Commodities
 
  • ALUMINI 107.45(-0.51)
  • ALUMINIUM 107.50(-0.46)
  • CARDAMOM 826.90(-0.62)
  • COPPER 374.70(0.21)
  • COPPERM 374.65(0.17)
  • COTJULOC15 650.00(0)
  • COTTON 16150.00(0.25)
  • CPO 446.60(-0.58)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3730.00(-2.23)
  • CRUDEOILM 3728.00(-2.31)
  • GOLD 26658.00(0.51)
  • GOLDGUINEA 21473.00(0.61)
  • GOLDM 26480.00(0.31)
  • GOLDPETAL 2674.00(0.56)
  • GOLDPTLDEL 2741.00(-0.58)
  • KAPAS 906.00(-0.98)
  • LEAD 113.85(0.35)
  • LEADMINI 113.85(0.35)
  • MENTHAOIL 1075.00(0.72)
  • NATURALGAS 180.80(1.8)
  • NICKEL 758.00(-4.89)
  • NICKELM 757.80(-4.98)
  • SILVER 35810.00(-0.44)
  • SILVERM 36395.00(-0.29)
  • SILVERMIC 36418.00(-0.24)
  • SLVJULSE15 550.00(0)
  • ZINC 128.95(-0.12)
  • ZINCMINI 129.10(0)
  • BSE 27710.27(65.12)
  • NSE 8343.15(24.75)
  • GOLD (MCX 10 GRMS) 26658.00(134.00)
  • SILVER (MCX 1 KGS) 35810.00(-158.00)
  • CRUDE OIL(RS/BBL) 3730.00(-85.00)
  • (Rs/$) 63.85(0.21)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Jul 2015
Quintal
11960.00
29430
54(0.45)

Current Price 30 Jun 2015 10:49:56
11960.00 54(0.45)
Buy Price Qty Sell Price Qty
11915.00 10 11941.00 10
Today's Open Previous Close
11890.00 11906.00
Today's Low/ High
11765.00
12069.00

Arrow
DHANIYA(NCDEX)
20 Aug 2015
Quintal
12138.00
19880
20(0.17)

Current Price 30 Jun 2015 10:49:56
12138.00 20(0.17)
Buy Price Qty Sell Price Qty
12059.00 10 12160.00 10
Today's Open Previous Close
12115.00 12118.00
Today's Low/ High
11961.00
12248.00

Arrow
DHANIYA(NCDEX)
18 Sep 2015
Quintal
12345.00
1750
0(0)

Current Price 30 Jun 2015 10:49:56
12345.00 0(0)
Buy Price Qty Sell Price Qty
11852.00 10 12800.00 10
Today's Open Previous Close
12330.00 12345.00
Today's Low/ High
12158.00
12412.00

Arrow
DHANIYA(NCDEX)
20 Oct 2015
Quintal
12521.00
300
-142(-1.12)

Current Price 30 Jun 2015 10:49:56
12521.00 -142(-1.12)
Buy Price Qty Sell Price Qty
12300.00 10 12840.00 10
Today's Open Previous Close
12441.00 12663.00
Today's Low/ High
12441.00
12600.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-07-2015 DHANIYA    
DHANIYA 20-08-2015    
DHANIYA 18-09-2015    
DHANIYA 20-10-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26658.00
+134
+0.51

3730.00
-85
-2.23

35810.00
-158
-0.44

374.70
+0.8
+0.21

180.80
+3.2
+1.8

Back to Top