Markets » Commodities » Commodities
 
  • ALUMINI 120.45(0.71)
  • ALUMINIUM 120.50(0.75)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18760.00(3.08)
  • CPO 540.00(0.54)
  • CRUDEOIL 6140.00(-0.16)
  • GOLD 27920.00(-0.06)
  • GOLDGUINEA 22560.00(0.18)
  • GOLDM 27898.00(-0.27)
  • GOLDPETAL 2911.00(1.04)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.55(1.18)
  • LEADMINI 137.50(1.14)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.40(-0.57)
  • NICKEL 1126.50(-1.92)
  • NICKELM 1126.20(-1.92)
  • POTATO 1365.00(0.37)
  • SILVER 44163.00(-0.27)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44170.00(-0.3)
  • SILVERMIC 44173.00(-0.3)
  • ZINC 145.55(1.04)
  • ZINCMINI 145.50(1.01)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27920.00(-18.00)
  • SILVER (MCX 1 KGS) 44163.00(-118.00)
  • CRUDE OIL(RS/BBL) 6140.00(-10.00)
  • (Rs/$) 60.11(0)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Aug 2014
Quintal
11884.00
18030
-52(-0.44)

Current Price 29 Jul 2014 06:05:25
11884.00 -52(-0.44)
Buy Price Qty Sell Price Qty
11876.00 10 11890.00 20
Today's Open Previous Close
11955.00 11936.00
Today's Low/ High
11831.00
12027.00

Arrow
DHANIYA(NCDEX)
19 Sep 2014
Quintal
12450.00
10040
-62(-0.5)

Current Price 29 Jul 2014 06:05:25
12450.00 -62(-0.5)
Buy Price Qty Sell Price Qty
12443.00 10 12485.00 20
Today's Open Previous Close
12511.00 12512.00
Today's Low/ High
12400.00
12600.00

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12541.00
2690
1(0.01)

Current Price 29 Jul 2014 06:05:25
12541.00 1(0.01)
Buy Price Qty Sell Price Qty
12510.00 10 12565.00 10
Today's Open Previous Close
12574.00 12540.00
Today's Low/ High
12360.00
12650.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12902.00
200
105(0.82)

Current Price 29 Jul 2014 06:05:25
12902.00 105(0.82)
Buy Price Qty Sell Price Qty
12700.00 10 12929.00 10
Today's Open Previous Close
12959.00 12797.00
Today's Low/ High
12810.00
13000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-08-2014 DHANIYA    
DHANIYA 19-09-2014    
DHANIYA 20-10-2014    
DHANIYA 20-11-2014    

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Moody's to upgrade ratings of Tata Steel, British arm

Review upgrade has been triggered by issuance of $1.5 bn worth bonds by ABJA Investment, guaranteed by Tata Steel

Sebi confirms curbs on Khoday India

The watchdog had imposed curbs on the company for not achieving the minimum 25% public holding within the June 3 deadline

Back to Top