You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 16:39 | 27 Feb 6490.00 -248
(-3.68%)
HIGH

6699.00

LOW

6470.00

PREV CLOSE

6738.00

FUTURES PRICE

BUY PRICE : 6480.00 BUY QTY : 10
SELL PRICE : 6485.00 SELL QTY : 60

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:40:26
DATE : 27 Feb 2017
OPEN 6675.00
PREV CLOSE 6738.00
VOLUME 11860
Buy Price 6480.00
Buy Qty 10
Sell Price 6485.00
Sell Qty 60
Unit Quintal
Last Price 6490.00
NCDEX LIVE 16:39 | 27 Feb 6575.00 -265
(-3.87%)
HIGH

6731.00

LOW

6570.00

PREV CLOSE

6840.00

FUTURES PRICE

BUY PRICE : 6578.00 BUY QTY : 10
SELL PRICE : 6585.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:40:26
DATE : 27 Feb 2017
OPEN 6635.00
PREV CLOSE 6840.00
VOLUME 1540
Buy Price 6578.00
Buy Qty 10
Sell Price 6585.00
Sell Qty 10
Unit Quintal
Last Price 6575.00
NCDEX LIVE 16:39 | 27 Feb 6745.00 -205
(-2.95%)
HIGH

6745.00

LOW

6745.00

PREV CLOSE

6950.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 6742.00 SELL QTY : 50

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:40:26
DATE : 27 Feb 2017
OPEN 6745.00
PREV CLOSE 6950.00
VOLUME 40
Buy Price 0.00
Buy Qty 0
Sell Price 6742.00
Sell Qty 50
Unit Quintal
Last Price 6745.00
NCDEX LIVE 16:39 | 27 Feb 0.00 -7060
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7060.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 6849.00 SELL QTY : 30

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:40:26
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 7060.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 6849.00
Sell Qty 30
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6381.25
Change() : -133.05
Units :
Change % : -2.042430

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
NICKEL 740.00 9.20 1.26 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers