Markets » Commodities » Commodities
 
  • ALUMINI 125.60(0.2)
  • ALUMINIUM 125.60(0.16)
  • CARDAMOM 944.00(-0.42)
  • COPPER 417.00(-1.38)
  • COPPERM 416.95(-1.41)
  • COTTON 18250.00(-0.54)
  • CPO 450.40(0.42)
  • CRUDEOIL 5756.00(1.43)
  • GOLD 28034.00(0.91)
  • GOLDGUINEA 22770.00(0.35)
  • GOLDM 27836.00(0.86)
  • GOLDPETAL 2881.00(0.45)
  • GOLDPTLDEL 2922.00(0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.25(-0.26)
  • LEADMINI 136.30(-0.22)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 247.10(2.36)
  • NICKEL 1135.00(-0.28)
  • NICKELM 1135.00(-0.28)
  • POTATO 1580.00(0.32)
  • SILVER 42350.00(0.99)
  • SILVERM 42360.00(0.99)
  • SILVERMIC 42370.00(1.02)
  • ZINC 141.90(-0.39)
  • ZINCMINI 141.85(-0.39)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28034.00(254.00)
  • SILVER (MCX 1 KGS) 42350.00(417.00)
  • CRUDE OIL(RS/BBL) 5756.00(81.00)
  • (Rs/$) 60.45(0.01)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
19 Sep 2014
Quintal
11882.00
17320
72(0.61)

Current Price 28 Aug 2014 20:45:59
11882.00 72(0.61)
Buy Price Qty Sell Price Qty
11881.00 20 11882.00 30
Today's Open Previous Close
11815.00 11810.00
Today's Low/ High
11803.00
11946.00

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12165.00
8660
26(0.21)

Current Price 28 Aug 2014 20:45:59
12165.00 26(0.21)
Buy Price Qty Sell Price Qty
12156.00 10 12200.00 10
Today's Open Previous Close
12139.00 12139.00
Today's Low/ High
12118.00
12220.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12440.00
1670
13(0.1)

Current Price 28 Aug 2014 20:45:59
12440.00 13(0.1)
Buy Price Qty Sell Price Qty
12400.00 10 12599.00 10
Today's Open Previous Close
12439.00 12427.00
Today's Low/ High
12394.00
12510.00

Arrow
DHANIYA(NCDEX)
19 Dec 2014
Quintal
12735.00
40
75(0.59)

Current Price 28 Aug 2014 20:45:59
12735.00 75(0.59)
Buy Price Qty Sell Price Qty
12650.00 10 0.00 0
Today's Open Previous Close
12683.00 12660.00
Today's Low/ High
12660.00
12737.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 19-09-2014 DHANIYA    
DHANIYA 20-10-2014    
DHANIYA 20-11-2014    
DHANIYA 19-12-2014    

Quick Links

 

Market News

Markets firm; PSU banks slip after EOW uncovers fraud

ICICI Bank, ONGC, L&T and HDFC among the top gainers

Axis Bank, Maruti Suzuki, L&T would have doubled your money in a year

While the benchmark index has moved up 48% between 29 August 2013 till date; Axis Bank, Maruti Suzuki and Larsen and Toubro (L&T) have ...

TV Today Network zooms over 30% in two days on R K Damani stake buy

On August 27, Derive Investments bought 1.17 million shares of TV Today Network for about Rs 21 crore, the NSE data shows.

Mustardseed down 0.9% on subdued spot demand

Delivery in far-month October contracts fell by 0.76%

DLF extends losses post SC order to pay Rs 630 cr penalty

This is following a case related to abuse of market dominance

Back to Top