Markets » Commodities » Commodities
 
  • ALUMINI 118.30(-0.34)
  • ALUMINIUM 118.30(-0.34)
  • CARDAMOM 921.80(0.56)
  • COPPER 428.15(-0.36)
  • COPPERM 428.05(-0.4)
  • COTTON 18580.00(-0.27)
  • CPO 538.90(-0.06)
  • CRUDEOIL 6099.00(0.26)
  • GOLD 27833.00(-0.12)
  • GOLDGUINEA 22360.00(-1.08)
  • GOLDM 27818.00(-0.13)
  • GOLDPETAL 2883.00(-0.83)
  • GOLDPTLDEL 2865.00(-0.9)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 132.55(-1.05)
  • LEADMINI 132.60(-0.97)
  • MENTHAOIL 701.50(0.37)
  • NATURALGAS 230.90(0.87)
  • NICKEL 1118.00(-0.54)
  • NICKELM 1118.10(-0.52)
  • POTATO 1365.00(0.37)
  • SILVER 44301.00(0.07)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44310.00(0.05)
  • SILVERMIC 44315.00(0.08)
  • ZINC 140.45(-1.02)
  • ZINCMINI 140.40(-1.06)
  • BSE 25934.52(-56.71)
  • NSE 7728.10(-20.60)
  • GOLD (MCX 10 GRMS) 27833.00(-33.00)
  • SILVER (MCX 1 KGS) 44301.00(32.00)
  • CRUDE OIL(RS/BBL) 6099.00(16.00)
  • (Rs/$) 60.14(0.03)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Aug 2014
Quintal
11843.00
5430
-40(-0.34)

Current Price 30 Jul 2014 12:33:04
11843.00 -40(-0.34)
Buy Price Qty Sell Price Qty
11835.00 10 11845.00 10
Today's Open Previous Close
11851.00 11883.00
Today's Low/ High
11811.00
11879.00

Arrow
DHANIYA(NCDEX)
19 Sep 2014
Quintal
12415.00
2760
-43(-0.35)

Current Price 30 Jul 2014 12:33:04
12415.00 -43(-0.35)
Buy Price Qty Sell Price Qty
12413.00 10 12425.00 20
Today's Open Previous Close
12401.00 12458.00
Today's Low/ High
12380.00
12440.00

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12510.00
180
-47(-0.37)

Current Price 30 Jul 2014 12:33:04
12510.00 -47(-0.37)
Buy Price Qty Sell Price Qty
12514.00 10 12545.00 20
Today's Open Previous Close
12560.00 12557.00
Today's Low/ High
12494.00
12560.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12868.00
70
-78(-0.6)

Current Price 30 Jul 2014 12:33:04
12868.00 -78(-0.6)
Buy Price Qty Sell Price Qty
12841.00 10 12899.00 10
Today's Open Previous Close
12958.00 12946.00
Today's Low/ High
12867.00
12958.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-08-2014 DHANIYA    
DHANIYA 19-09-2014    
DHANIYA 20-10-2014    
DHANIYA 20-11-2014    

Quick Links

 

Market News

MF commission structure revamp in the offing

Sebi's investment management department has been working on a proposal for revising the existing framework

Oil prices fall ahead of US data

Losses were however limited by concerns about the crisis in Ukraine

Markets closed on account of Id-Ul-Fitr

Meanwhile, Asian shares touched fresh three-year highs ahead of a torrent of US economic news expected this week

Market rally throws buybacks off track

Ongoing offers unlikely to succeed as shares trading above highest buyback prices

Cost analysis begins for Sebi special courts

The department of expenditure, the nodal body that oversees public finances, has sought cost-related details for the setting up of special ...

Back to Top