You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 13:38 | 21 Feb 6798.00 -31
(-0.45%)
HIGH

6865.00

LOW

6770.00

PREV CLOSE

6829.00

FUTURES PRICE

BUY PRICE : 6791.00 BUY QTY : 10
SELL PRICE : 6800.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:39:39
DATE : 21 Feb 2017
OPEN 6800.00
PREV CLOSE 6829.00
VOLUME 4100
Buy Price 6791.00
Buy Qty 10
Sell Price 6800.00
Sell Qty 10
Unit Quintal
Last Price 6798.00
NCDEX LIVE 13:38 | 21 Feb 6864.00 -16
(-0.23%)
HIGH

6925.00

LOW

6864.00

PREV CLOSE

6880.00

FUTURES PRICE

BUY PRICE : 6868.00 BUY QTY : 10
SELL PRICE : 6882.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:39:39
DATE : 21 Feb 2017
OPEN 6905.00
PREV CLOSE 6880.00
VOLUME 350
Buy Price 6868.00
Buy Qty 10
Sell Price 6882.00
Sell Qty 10
Unit Quintal
Last Price 6864.00
NCDEX LIVE 13:38 | 21 Feb 0.00 -7200
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7200.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7010.00 SELL QTY : 140

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:39:39
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 7200.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7010.00
Sell Qty 140
Unit Quintal
Last Price 0.00
NCDEX LIVE 13:38 | 21 Feb 7050.00 7050
(0%)
HIGH

7050.00

LOW

7050.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6951.00 BUY QTY : 10
SELL PRICE : 7086.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:39:39
DATE : 21 Feb 2017
OPEN 7050.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 6951.00
Buy Qty 10
Sell Price 7086.00
Sell Qty 10
Unit Quintal
Last Price 7050.00

SPOT PRICE

Latest Price() : 6699.05
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
CPSE ETF* 28.31 0.22 0.78 896066
Kotak PSU Bank 337.50 2.50 0.75 1205
R*Shares Junior 248.00 1.00 0.40 660
UTI Nifty ETF 904.00 3.00 0.33 14
ICICI Pr.Nif.100 95.45 0.30 0.32 24
R*Shares Bank 2088.60 3.80 0.18 69
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
SILVERM 43930.00 -490.00 -1.10 2.00
» More on Top Losers