You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 22:58 | 24 Nov 5115.00 -55
(-1.06%)
HIGH

5246.00

LOW

5100.00

PREV CLOSE

5170.00

FUTURES PRICE

BUY PRICE : 5110.00 BUY QTY : 10
SELL PRICE : 5140.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Dec 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 23:00:49
DATE : 24 Nov 2017
OPEN 5168.00
PREV CLOSE 5170.00
VOLUME 5220
Buy Price 5110.00
Buy Qty 10
Sell Price 5140.00
Sell Qty 10
Unit Quintal
Last Price 5115.00
NCDEX LIVE 22:58 | 24 Nov 5211.00 -43
(-0.82%)
HIGH

5335.00

LOW

5190.00

PREV CLOSE

5254.00

FUTURES PRICE

BUY PRICE : 5202.00 BUY QTY : 10
SELL PRICE : 5225.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 Jan 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 23:00:49
DATE : 24 Nov 2017
OPEN 5252.00
PREV CLOSE 5254.00
VOLUME 2410
Buy Price 5202.00
Buy Qty 10
Sell Price 5225.00
Sell Qty 10
Unit Quintal
Last Price 5211.00
NCDEX LIVE 22:58 | 24 Nov 5783.00 -20
(-0.34%)
HIGH

5880.00

LOW

5783.00

PREV CLOSE

5803.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5900.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 23:00:49
DATE : 24 Nov 2017
OPEN 5880.00
PREV CLOSE 5803.00
VOLUME 530
Buy Price 0.00
Buy Qty 0
Sell Price 5900.00
Sell Qty 10
Unit Quintal
Last Price 5783.00

SPOT PRICE

Latest Price() : 4986.75
Change() : 41.80
Units :
Change % : 0.845307

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
24-Nov Nirmal Bang PDF Icon Metals and Energy Report
24-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2640.55 66.05 2.57 30
ICICI Pru.Gold 272.99 4.98 1.86 19
ICICI Pru.MS ETF 74.50 0.83 1.13 1039
HDFC Nifty 1063.10 9.85 0.94 9
ICICI Pr.Nif.100 113.44 1.03 0.92 42
Quantum Gold ETF 1330.99 11.99 0.91 3
Kotak Nifty ETF 105.30 0.90 0.86 322
Canara Robeco ET 2765.00 18.00 0.66 200
ICICI Nifty ETF 106.56 0.57 0.54 547
SBI Sensex ETF 356.85 1.85 0.52 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1099.90 32.00 3.00 14.00
MENTHAOIL 1830.00 41.00 2.29 2.00
LEADMINI 161.00 2.65 1.67 5.00
NICKELM 784.00 11.70 1.51 21.00
CRUDEOILM 3779.00 49.00 1.31 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
MENTHAOIL 1754.00 -53.70 -2.97 1803.00
MENTHAOIL 1724.30 -45.30 -2.56 291.00
NATURALGAS 182.40 -4.40 -2.36 48938.00
» More on Top Losers