You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 13:31 | 25 Aug 7650.00 -104
(-1.34%)
HIGH

7725.00

LOW

7586.00

PREV CLOSE

7754.00

FUTURES PRICE

BUY PRICE : 7661.00 BUY QTY : 10
SELL PRICE : 7693.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:32:50
DATE : 25 Aug 2016
OPEN 7725.00
PREV CLOSE 7754.00
VOLUME 1470
Buy Price 7661.00
Buy Qty 10
Sell Price 7693.00
Sell Qty 10
Unit Quintal
Last Price 7650.00
NCDEX LIVE 13:31 | 25 Aug 7530.00 -104
(-1.36%)
HIGH

7576.00

LOW

7510.00

PREV CLOSE

7634.00

FUTURES PRICE

BUY PRICE : 7537.00 BUY QTY : 10
SELL PRICE : 7575.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:32:50
DATE : 25 Aug 2016
OPEN 7530.00
PREV CLOSE 7634.00
VOLUME 300
Buy Price 7537.00
Buy Qty 10
Sell Price 7575.00
Sell Qty 10
Unit Quintal
Last Price 7530.00
NCDEX LIVE 13:31 | 25 Aug 7613.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7613.00

FUTURES PRICE

BUY PRICE : 7521.00 BUY QTY : 10
SELL PRICE : 7621.00 SELL QTY : 40

 

SYMBOL : DHANIYA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:32:50
DATE : 25 Aug 2016
OPEN 0.00
PREV CLOSE 7613.00
VOLUME 0
Buy Price 7521.00
Buy Qty 10
Sell Price 7621.00
Sell Qty 40
Unit Quintal
Last Price 7613.00
NCDEX LIVE 13:31 | 25 Aug 7551.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7551.00

FUTURES PRICE

BUY PRICE : 7426.00 BUY QTY : 10
SELL PRICE : 7789.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:32:50
DATE : 25 Aug 2016
OPEN 0.00
PREV CLOSE 7551.00
VOLUME 0
Buy Price 7426.00
Buy Qty 10
Sell Price 7789.00
Sell Qty 10
Unit Quintal
Last Price 7551.00

SPOT PRICE

Latest Price() : 7987.50
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
MOst Shares M100 16.00 0.20 1.27 806
UTI Sensex ETF 285.00 2.40 0.85 67
Kotak Sensex ETF 287.50 2.15 0.75 10
HDFC Nifty 878.58 4.88 0.56 2
Goldman NiftyETS 882.90 4.72 0.54 2027
SBI Sensex ETF 296.70 1.50 0.51 114
CPSE ETF 23.36 0.04 0.17 7908
MOSt M50 ETF 80.65 0.05 0.06 37
Goldman Sachs LE 1000.01 0.01 0.00 478826
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3518.00 133.00 3.93 1.00
ALUMINI 115.00 2.25 2.00 1.00
ALUMINIUM 115.20 1.35 1.19 1.00
NICKELM 751.00 7.80 1.05 1.00
CRUDEOILM 3275.00 7.00 0.21 29.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
CARDAMOM 1148.50 -35.40 -2.99 1006.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3435.00 -84.00 -2.39 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • AstraZeneca Pharma falls on receiving termination notice for Meronem AstraZeneca Pharma falls on receiving termination notice for Meronem
  • Natco Pharma hits new high on getting Establishment Inspection Report for Chennai facility Natco Pharma zooms on EIR for Chennai facility

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.64 7.79
Trident 49.50 6.57
Orient Cement 184.10 6.42
KSK Energy Ven. 29.05 6.41
Essel Propack 232.25 6.41
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.60 7.32
Puravankar.Proj. 49.80 7.21
Trident 49.60 6.78
Syngene Intl. 462.55 6.33
Essel Propack 233.00 6.32
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.75 -7.67
Astrazeneca Phar 1072.10 -6.00
Sequent Scien. 137.55 -5.17
Deepak Fert. 210.20 -3.93
NIIT 94.20 -2.99
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.55 -8.32
Astrazeneca Phar 1071.30 -5.89
Deepak Fert. 210.85 -3.52
8K Miles 2046.00 -3.27
Mayur Uniquote 430.70 -3.14
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard