You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 09:58 | 20 Feb 6938.00 186
(2.75%)
HIGH

6982.00

LOW

6786.00

PREV CLOSE

6752.00

FUTURES PRICE

BUY PRICE : 6935.00 BUY QTY : 10
SELL PRICE : 6945.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 10:00:43
DATE : 20 Feb 2017
OPEN 6800.00
PREV CLOSE 6752.00
VOLUME 7740
Buy Price 6935.00
Buy Qty 10
Sell Price 6945.00
Sell Qty 10
Unit Quintal
Last Price 6938.00
NCDEX LIVE 09:58 | 20 Feb 7000.00 160
(2.34%)
HIGH

7062.00

LOW

6868.00

PREV CLOSE

6840.00

FUTURES PRICE

BUY PRICE : 6878.00 BUY QTY : 10
SELL PRICE : 7090.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 10:00:43
DATE : 20 Feb 2017
OPEN 6868.00
PREV CLOSE 6840.00
VOLUME 970
Buy Price 6878.00
Buy Qty 10
Sell Price 7090.00
Sell Qty 10
Unit Quintal
Last Price 7000.00
NCDEX LIVE 09:58 | 20 Feb 7121.00 200
(2.89%)
HIGH

7121.00

LOW

7121.00

PREV CLOSE

6921.00

FUTURES PRICE

BUY PRICE : 6911.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 10:00:43
DATE : 20 Feb 2017
OPEN 7121.00
PREV CLOSE 6921.00
VOLUME 10
Buy Price 6911.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7121.00
NCDEX LIVE 09:58 | 20 Feb 7050.00 7050
(0%)
HIGH

7050.00

LOW

7050.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 7050.00 BUY QTY : 10
SELL PRICE : 7198.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 10:00:43
DATE : 20 Feb 2017
OPEN 7050.00
PREV CLOSE 0.00
VOLUME 20
Buy Price 7050.00
Buy Qty 10
Sell Price 7198.00
Sell Qty 10
Unit Quintal
Last Price 7050.00

SPOT PRICE

Latest Price() : 6531.25
Change() : 65.85
Units :
Change % : 1.018498

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Sensex ETF 292.00 2.00 0.69 10
CPSE ETF* 27.92 0.09 0.32 141204
Kotak Nifty ETF 891.00 1.00 0.11 1112
SBI Gold ETS 2707.75 2.05 0.08 1
R*Shares Bank 2068.90 0.90 0.04 11
R*Shares Liquid 999.99 -0.02 0.00 2009
R*Shares Nifty 899.81 0.00 0.00 586
R*Shares Junior 245.00 0.00 0.00 100
Kotak PSU Bank 334.95 -0.05 -0.01 255
Kotak Gold ETF 261.00 -0.31 -0.12 30
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers