You are here » Home » Markets » Commodities

DHANIYA

NCDEX LIVE 05:30 | 01 Jan 6409.00 93
(1.47%)
HIGH

6544.00

LOW

6368.00

CLOSE

6316.00

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:54:32
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6368.00
CLOSE 6316.00
VOLUME 6260
Buy Price 6401.00
Buy Qty 40
Sell Price 6429.00
Sell Qty 10
Unit Quintal
Last Price 6409.00
NCDEX LIVE 05:30 | 01 Jan 6505.00 55
(0.85%)
HIGH

6639.00

LOW

6480.00

CLOSE

6450.00

SYMBOL : DHANIYA
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:54:32
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6480.00
CLOSE 6450.00
VOLUME 370
Buy Price 6485.00
Buy Qty 10
Sell Price 6610.00
Sell Qty 20
Unit Quintal
Last Price 6505.00
NCDEX LIVE 05:30 | 01 Jan 6621.00 26
(0.39%)
HIGH

6669.00

LOW

6621.00

CLOSE

6595.00

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:54:32
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6660.00
CLOSE 6595.00
VOLUME 60
Buy Price 6600.00
Buy Qty 10
Sell Price 6790.00
Sell Qty 10
Unit Quintal
Last Price 6621.00
NCDEX LIVE 05:30 | 01 Jan 6868.00 0
(0%)
HIGH

6868.00

LOW

6868.00

CLOSE

6868.00

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:54:32
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6868.00
CLOSE 6868.00
VOLUME 10
Buy Price 6665.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6868.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 36222.00
ZINC 118.60 4.35 3.81 969.00
ZINC 118.60 4.35 3.81 969.00
ZINC 117.85 4.30 3.79 25866.00
ZINC 117.85 4.30 3.79 25866.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 2050.00 -107.00 -4.96 333557.00
CRUDEOIL 2050.00 -107.00 -4.96 290658.00
CRUDEOIL 2196.00 -95.00 -4.15 15907.00
CRUDEOILM 2198.00 -94.00 -4.10 23420.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price