• LIVE MARKETS

  • Loading content...
Markets » Commodities

DHANIYA

Expiry
NCDEX LIVE 05:30 | 01 Jan 10813.00 -413
(-3.68%)
HIGH

11257.00

LOW

10813.00

CLOSE

11226.00

SYMBOL : DHANIYA
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:38:09
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11210.00
CLOSE 11226.00
VOLUME 15700
Buy Price 0.00
Buy Qty 0
Sell Price 10813.00
Sell Qty 50
Unit Quintal
Last Price 10813.00
NCDEX LIVE 05:30 | 01 Jan 10976.00 -424
(-3.72%)
HIGH

11481.00

LOW

10976.00

CLOSE

11400.00

SYMBOL : DHANIYA
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:38:09
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11481.00
CLOSE 11400.00
VOLUME 24800
Buy Price 0.00
Buy Qty 0
Sell Price 10976.00
Sell Qty 60
Unit Quintal
Last Price 10976.00
NCDEX LIVE 05:30 | 01 Jan 11136.00 -440
(-3.8%)
HIGH

11660.00

LOW

11136.00

CLOSE

11576.00

SYMBOL : DHANIYA
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:38:09
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11660.00
CLOSE 11576.00
VOLUME 2130
Buy Price 0.00
Buy Qty 0
Sell Price 11147.00
Sell Qty 10
Unit Quintal
Last Price 11136.00
NCDEX LIVE 05:30 | 01 Jan 11355.00 -445
(-3.77%)
HIGH

11754.00

LOW

11355.00

CLOSE

11800.00

SYMBOL : DHANIYA
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:38:09
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 11754.00
CLOSE 11800.00
VOLUME 200
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 11355.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers