You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 23:59 | 23 Feb 6726.00 -74
(-1.09%)
HIGH

6830.00

LOW

6725.00

PREV CLOSE

6800.00

FUTURES PRICE

BUY PRICE : 6725.00 BUY QTY : 30
SELL PRICE : 6735.00 SELL QTY : 80

 

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:31:23
DATE : 24 Feb 2017
OPEN 6800.00
PREV CLOSE 6800.00
VOLUME 6670
Buy Price 6725.00
Buy Qty 30
Sell Price 6735.00
Sell Qty 80
Unit Quintal
Last Price 6726.00
NCDEX LIVE 23:59 | 23 Feb 6821.00 -84
(-1.22%)
HIGH

6926.00

LOW

6821.00

PREV CLOSE

6905.00

FUTURES PRICE

BUY PRICE : 6801.00 BUY QTY : 10
SELL PRICE : 6870.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:31:23
DATE : 24 Feb 2017
OPEN 6842.00
PREV CLOSE 6905.00
VOLUME 1450
Buy Price 6801.00
Buy Qty 10
Sell Price 6870.00
Sell Qty 10
Unit Quintal
Last Price 6821.00
NCDEX LIVE 23:59 | 23 Feb 6950.00 6950
(0%)
HIGH

6950.00

LOW

6950.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6877.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:31:23
DATE : 24 Feb 2017
OPEN 6950.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 6877.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6950.00
NCDEX LIVE 23:59 | 23 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7433.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 02:31:23
DATE : 24 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7433.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6514.30
Change() : -100.00
Units :
Change % : -1.511876

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers