You are here » Home » Markets » Commodities

DHANIYA

NCDEX LIVE 05:30 | 01 Jan 6798.00 111
(1.66%)
HIGH

6946.00

LOW

6751.00

CLOSE

6687.00

SYMBOL : DHANIYA
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:03:26
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6946.00
CLOSE 6687.00
VOLUME 3060
Buy Price 6801.00
Buy Qty 10
Sell Price 6806.00
Sell Qty 10
Unit Quintal
Last Price 6798.00
NCDEX LIVE 05:30 | 01 Jan 6895.00 103
(1.52%)
HIGH

7049.00

LOW

6853.00

CLOSE

6792.00

SYMBOL : DHANIYA
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:03:26
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7049.00
CLOSE 6792.00
VOLUME 600
Buy Price 6899.00
Buy Qty 10
Sell Price 6931.00
Sell Qty 30
Unit Quintal
Last Price 6895.00
NCDEX LIVE 05:30 | 01 Jan 7028.00 172
(2.51%)
HIGH

7044.00

LOW

7028.00

CLOSE

6856.00

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:03:26
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7044.00
CLOSE 6856.00
VOLUME 50
Buy Price 6958.00
Buy Qty 30
Sell Price 7055.00
Sell Qty 10
Unit Quintal
Last Price 7028.00
NCDEX LIVE 05:30 | 01 Jan 7044.00 78
(1.12%)
HIGH

7044.00

LOW

7044.00

CLOSE

6966.00

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:03:26
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 7044.00
CLOSE 6966.00
VOLUME 10
Buy Price 7051.00
Buy Qty 70
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7044.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2685.00 60.00 2.29 1
UTI Gold ETF 2570.00 51.02 2.03 240
Goldman Sachs GE 2589.00 49.84 1.96 1867
Reliance Gold 2491.01 40.20 1.64 83
Kotak Gold ETF 254.02 3.98 1.59 1373
Quantum Gold ETF 1292.00 20.00 1.57 52
SBI Gold ETS 2623.11 38.54 1.49 328
Axis Gold ETF 2565.00 35.00 1.38 6
HDFC Gold ETF 2642.60 25.45 0.97 250
Kotak PSU Bank 210.00 1.00 0.48 83
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLD 29108.00 554.00 1.94 1.00
GOLDM 28750.00 509.00 1.80 42.00
SILVERMIC 38401.00 601.00 1.59 1.00
GOLDPETAL 2859.00 41.00 1.45 178.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
CARDAMOM 584.00 -17.90 -2.97 7.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOIL 1850.00 -49.00 -2.58 16138.00
CRUDEOILM 1850.00 -49.00 -2.58 19740.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Guj Fluorochem 438.00 5.69
A B B 1110.00 4.72
Vaibhav Global 357.00 3.85
Shilpa Medicare 430.80 3.37
Westlife Develop 229.60 2.68
> More on BSE Gainers
Company Price() Chg(%)
Guj Fluorochem 437.00 6.00
A B B 1111.00 5.29
Vaibhav Global 359.00 4.33
Prestige Estates 162.95 2.55
Natco Pharma 451.40 2.38
> More on NSE Gainers
Company Price() Chg(%)
Alstom T&D India 387.90 -8.29
SE Investments 171.60 -7.96
Tata Global 109.20 -7.73
Sonata Software 143.10 -7.50
S C I 68.50 -7.43
> More on BSE Gainers
Company Price() Chg(%)
Shrenuj & Co. 14.30 -9.78
Sonata Software 142.70 -8.23
Alstom T&D India 390.00 -7.82
Tata Global 109.30 -7.65
Kalpataru Power 167.30 -7.31
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price