You are here » Home » Markets » DHANIYA

Coriander

NCDEX LIVE 23:58 | 29 May 5132.00 -213
(-3.99%)
HIGH

5398.00

LOW

5132.00

PREV CLOSE

5345.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5132.00 SELL QTY : 190

 

SYMBOL : DHANIYA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:43:58
DATE : 30 May 2017
OPEN 5290.00
PREV CLOSE 5345.00
VOLUME 8490
Buy Price 0.00
Buy Qty 0
Sell Price 5132.00
Sell Qty 190
Unit Quintal
Last Price 5132.00
NCDEX LIVE 23:58 | 29 May 5214.00 -217
(-4%)
HIGH

5471.00

LOW

5214.00

PREV CLOSE

5431.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5214.00 SELL QTY : 150

 

SYMBOL : DHANIYA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:43:58
DATE : 30 May 2017
OPEN 5410.00
PREV CLOSE 5431.00
VOLUME 3760
Buy Price 0.00
Buy Qty 0
Sell Price 5214.00
Sell Qty 150
Unit Quintal
Last Price 5214.00
NCDEX LIVE 23:58 | 29 May 5399.00 -166
(-2.98%)
HIGH

5496.00

LOW

5399.00

PREV CLOSE

5565.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5648.00 SELL QTY : 10

 

SYMBOL : DHANIYA
CONTRACT : 18 Aug 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:43:58
DATE : 30 May 2017
OPEN 5496.00
PREV CLOSE 5565.00
VOLUME 130
Buy Price 0.00
Buy Qty 0
Sell Price 5648.00
Sell Qty 10
Unit Quintal
Last Price 5399.00
NCDEX LIVE 23:58 | 29 May 0.00 -5573
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

5573.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : DHANIYA
CONTRACT : 20 Sep 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:43:58
DATE : 30 May 2017
OPEN 0.00
PREV CLOSE 5573.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 5443.75
Change() : -67.00
Units :
Change % : -1.215805

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 89.55 2.45 2.81 2947
ICICI NV20 ETF 41.65 1.10 2.71 100
ICICI Pru.MS ETF 63.43 1.63 2.64 52
Kotak Sensex ETF 310.25 6.95 2.29 3185
HDFC Nifty 974.90 8.80 0.91 3
SBI ETF BSE 100 102.00 0.90 0.89 65
R*Shares Bank 2350.00 19.00 0.82 55
R Shares Sensex 320.75 2.52 0.79 5
ICICI iWIN ETF 321.89 2.17 0.68 4
Kotak Nifty ETF 961.00 5.00 0.52 4203
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1041.00 39.60 3.95 616.00
CARDAMOM 844.60 24.60 3.00 14.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
CRUDEOILM 3333.00 84.00 2.59 1.00
CARDAMOM 832.00 21.00 2.59 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 206.70 -7.50 -3.50 26455.00
NATURALGAS 209.50 -7.40 -3.41 106.00
NATURALGAS 210.00 -7.00 -3.23 1226.00
CARDAMOM 828.60 -25.00 -2.93 1.00
NICKEL 622.70 -14.80 -2.32 1.00
» More on Top Losers