Markets » Commodities » Commodities
 
  • ALUMINI 119.30(-0.95)
  • ALUMINIUM 119.30(-0.95)
  • CARDAMOM 919.90(-1.22)
  • COPPER 430.75(-0.34)
  • COPPERM 430.95(-0.3)
  • COTTON 18680.00(-0.59)
  • CPO 539.50(-0.09)
  • CRUDEOIL 6088.00(-0.83)
  • GOLD 27860.00(-0.24)
  • GOLDGUINEA 22587.00(0.23)
  • GOLDM 27860.00(-0.18)
  • GOLDPETAL 2907.00(-0.31)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.10(-0.95)
  • LEADMINI 136.10(-0.95)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.60(0.04)
  • NICKEL 1119.20(-0.64)
  • NICKELM 1119.40(-0.61)
  • POTATO 1365.00(0.37)
  • SILVER 44316.00(0.33)
  • SILVER1000 43501.00(-0.12)
  • SILVERM 44340.00(0.3)
  • SILVERMIC 44341.00(0.31)
  • ZINC 143.55(-1.31)
  • ZINCMINI 143.60(-1.27)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27860.00(-66.00)
  • SILVER (MCX 1 KGS) 44316.00(144.00)
  • CRUDE OIL(RS/BBL) 6088.00(-51.00)
  • (Rs/$) 60.14(0.03)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Aug 2014
Quintal
11883.00
18030
-1(-0.01)

Current Price 29 Jul 2014 20:17:52
11883.00 -1(-0.01)
Buy Price Qty Sell Price Qty
11876.00 10 11890.00 20
Today's Open Previous Close
11955.00 11884.00
Today's Low/ High
11831.00
12027.00

Arrow
DHANIYA(NCDEX)
19 Sep 2014
Quintal
12458.00
10040
8(0.06)

Current Price 29 Jul 2014 20:17:52
12458.00 8(0.06)
Buy Price Qty Sell Price Qty
12443.00 10 12485.00 20
Today's Open Previous Close
12511.00 12450.00
Today's Low/ High
12400.00
12600.00

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12557.00
2690
16(0.13)

Current Price 29 Jul 2014 20:17:52
12557.00 16(0.13)
Buy Price Qty Sell Price Qty
12510.00 10 12565.00 10
Today's Open Previous Close
12574.00 12541.00
Today's Low/ High
12360.00
12650.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12946.00
200
44(0.34)

Current Price 29 Jul 2014 20:17:52
12946.00 44(0.34)
Buy Price Qty Sell Price Qty
12700.00 10 12929.00 10
Today's Open Previous Close
12959.00 12902.00
Today's Low/ High
12810.00
13000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-08-2014 DHANIYA    
DHANIYA 19-09-2014    
DHANIYA 20-10-2014    
DHANIYA 20-11-2014    

Quick Links

 

Market News

Those who took the plunge when others were fearful

Between June 2013 and June 2014, the promoter holding of both firms has remained constant, at 45.63% for FTIL and 26% for MCX

Only in India, tech on top of m-cap charts

India is the only country in the Brics pack to have a technology firm as the largest public company. China and Russia have energy companies at ...

Tech provider be neutral of commex ownership: FMC

Regulator mulling no entity with significant shareholding be allowed to be tech provider

Slowdown likely for diamond processors

Global rough diamond miner De Beers forecasts a slowdown in sales, Indian companies toface the heat

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Back to Top