Markets » Commodities » Commodities
 
  • ALUMINI 118.70(-1.45)
  • ALUMINIUM 118.70(-1.45)
  • CARDAMOM 919.90(-1.22)
  • COPPER 429.75(-0.57)
  • COPPERM 429.80(-0.57)
  • COTTON 18600.00(-1.01)
  • CPO 539.80(-0.04)
  • CRUDEOIL 6084.00(-0.9)
  • GOLD 27865.00(-0.22)
  • GOLDGUINEA 22624.00(0.39)
  • GOLDM 27860.00(-0.18)
  • GOLDPETAL 2909.00(-0.24)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.00(-2.47)
  • LEADMINI 134.00(-2.47)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 229.60(0.92)
  • NICKEL 1124.00(-0.21)
  • NICKELM 1125.00(-0.12)
  • POTATO 1365.00(0.37)
  • SILVER 44302.00(0.29)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44312.00(0.24)
  • SILVERMIC 44317.00(0.26)
  • ZINC 141.85(-2.48)
  • ZINCMINI 141.90(-2.44)
  • BSE 25959.71(-31.52)
  • NSE 7744.45(-4.25)
  • GOLD (MCX 10 GRMS) 27865.00(-61.00)
  • SILVER (MCX 1 KGS) 44302.00(130.00)
  • CRUDE OIL(RS/BBL) 6084.00(-55.00)
  • (Rs/$) 60.14(0.03)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
20 Aug 2014
Quintal
11883.00
18030
-1(-0.01)

Current Price 30 Jul 2014 10:39:46
11883.00 -1(-0.01)
Buy Price Qty Sell Price Qty
11876.00 10 11890.00 20
Today's Open Previous Close
11955.00 11884.00
Today's Low/ High
11831.00
12027.00

Arrow
DHANIYA(NCDEX)
19 Sep 2014
Quintal
12458.00
10040
8(0.06)

Current Price 30 Jul 2014 10:39:46
12458.00 8(0.06)
Buy Price Qty Sell Price Qty
12443.00 10 12485.00 20
Today's Open Previous Close
12511.00 12450.00
Today's Low/ High
12400.00
12600.00

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
12557.00
2690
16(0.13)

Current Price 30 Jul 2014 10:39:46
12557.00 16(0.13)
Buy Price Qty Sell Price Qty
12510.00 10 12565.00 10
Today's Open Previous Close
12574.00 12541.00
Today's Low/ High
12360.00
12650.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12946.00
200
44(0.34)

Current Price 30 Jul 2014 10:39:46
12946.00 44(0.34)
Buy Price Qty Sell Price Qty
12700.00 10 12929.00 10
Today's Open Previous Close
12959.00 12902.00
Today's Low/ High
12810.00
13000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 20-08-2014 DHANIYA    
DHANIYA 19-09-2014    
DHANIYA 20-10-2014    
DHANIYA 20-11-2014    

Quick Links

 

Market News

Market rally throws buybacks off track

Ongoing offers unlikely to succeed as shares trading above highest buyback prices

Cost analysis begins for Sebi special courts

The department of expenditure, the nodal body that oversees public finances, has sought cost-related details for the setting up of special ...

Power-packed diversification for RPower through JP deal

While the company gets earnings-accretive assets, analysts are cautious, citing a lack of complete deal details

The earnings environment has improved: Manishi Raychaudhuri

Interview with Asia Pacific Equity Strategist, BNP Paribas

Those who took the plunge when others were fearful

Between June 2013 and June 2014, the promoter holding of both firms has remained constant, at 45.63% for FTIL and 26% for MCX

Back to Top