Markets » Commodities » Commodities
 
  • ALUMINI 127.25(0.47)
  • ALUMINIUM 127.25(0.43)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.95(0.36)
  • COPPERM 429.00(0.39)
  • COTTON 17660.00(0.11)
  • CPO 442.10(1.03)
  • CRUDEOIL 5681.00(-2.41)
  • GOLD 27557.00(-1.35)
  • GOLDGUINEA 22502.00(-1.14)
  • GOLDM 27344.00(-1.21)
  • GOLDPETAL 2836.00(-1.43)
  • GOLDPTLDEL 2894.00(-0.96)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.65(0.48)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 238.80(-3.59)
  • NICKEL 1127.20(-0.63)
  • NICKELM 1127.20(-0.63)
  • POTATO 1580.00(0.32)
  • SILVER 41668.00(-0.8)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42355.00(-1.18)
  • SILVERMIC 42364.00(-1.16)
  • ZINC 144.45(1.19)
  • ZINCMINI 144.45(1.23)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27557.00(-377.00)
  • SILVER (MCX 1 KGS) 41668.00(-336.00)
  • CRUDE OIL(RS/BBL) 5681.00(-140.00)
  • (Rs/$) 60.53(0.01)
DHANIYA
DHANIYA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
DHANIYA(NCDEX)
19 Sep 2014
Quintal
11682.00
13080
-81(-0.69)

Current Price 02 Sep 2014 22:34:33
11682.00 -81(-0.69)
Buy Price Qty Sell Price Qty
11680.00 10 11696.00 10
Today's Open Previous Close
11755.00 11763.00
Today's Low/ High
11660.00
11860.00

Arrow
DHANIYA(NCDEX)
20 Oct 2014
Quintal
11946.00
6450
-77(-0.64)

Current Price 02 Sep 2014 22:34:33
11946.00 -77(-0.64)
Buy Price Qty Sell Price Qty
11940.00 10 11995.00 20
Today's Open Previous Close
12045.00 12023.00
Today's Low/ High
11930.00
12110.00

Arrow
DHANIYA(NCDEX)
20 Nov 2014
Quintal
12211.00
470
-114(-0.92)

Current Price 02 Sep 2014 22:34:33
12211.00 -114(-0.92)
Buy Price Qty Sell Price Qty
12196.00 10 12290.00 10
Today's Open Previous Close
12287.00 12325.00
Today's Low/ High
12185.00
12380.00

Arrow
DHANIYA(NCDEX)
19 Dec 2014
Quintal
12431.00
20
-149(-1.18)

Current Price 02 Sep 2014 22:34:33
12431.00 -149(-1.18)
Buy Price Qty Sell Price Qty
12406.00 10 12525.00 10
Today's Open Previous Close
12527.00 12580.00
Today's Low/ High
12431.00
12527.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
DHANIYA 19-09-2014 DHANIYA    
DHANIYA 20-10-2014    
DHANIYA 20-11-2014    
DHANIYA 19-12-2014    

Quick Links

 

Market News

More lent to Shiv-Vani despite court order

The developments could complicate matters for the company, whose Rs 200-crore term loan from Bank of Maharashtra, a member of the consortium, is ...

Nifty hits 8,100 while Sensex holds 27,000

HDFC twins, Cipla and Sun Pharma were the top gainers

SPML Infra gains 5% on Rs 1,232 crore new orders

The company has won new orders worth Rs 1,232 crore from Uttar Pradesh Jal Nigam, Agra and Sardar Sarovar Narmada Nigam, Gandhinagar.

Punj Lloyd up 5% on talk of stake sale in Medanta Medicity

Meanwhile, the board is schedule to meet tomorrow to consider private placement of non convertible debentures, subordinated debt instruments and ...

Soyabean down 1% on weak global cues

Market analysts attributed fall in soyabean prices at futures trade to offloading of positions by speculators, tracking a weak trend overseas

Back to Top