You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:59 | 25 Aug 30945.00 -101
(-0.33%)
HIGH

31054.00

LOW

30851.00

PREV CLOSE

31046.00

FUTURES PRICE

BUY PRICE : 30941.00 BUY QTY : 2
SELL PRICE : 30945.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:42:42
DATE : 26 Aug 2016
OPEN 31029.00
PREV CLOSE 31046.00
VOLUME 11481.00
Buy Price 30941.00
Buy Qty 2
Sell Price 30945.00
Sell Qty 1
Unit GRMS
Last Price 30945.00
MCX LIVE 23:59 | 25 Aug 31123.00 -173
(-0.55%)
HIGH

31295.00

LOW

31075.00

PREV CLOSE

31296.00

FUTURES PRICE

BUY PRICE : 31143.00 BUY QTY : 1
SELL PRICE : 31179.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:42:42
DATE : 26 Aug 2016
OPEN 31278.00
PREV CLOSE 31296.00
VOLUME 600.00
Buy Price 31143.00
Buy Qty 1
Sell Price 31179.00
Sell Qty 1
Unit GRMS
Last Price 31123.00
MCX LIVE 23:59 | 25 Aug 31499.00 -244
(-0.77%)
HIGH

31499.00

LOW

31499.00

PREV CLOSE

31743.00

FUTURES PRICE

BUY PRICE : 31351.00 BUY QTY : 1
SELL PRICE : 31459.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:42:42
DATE : 26 Aug 2016
OPEN 31499.00
PREV CLOSE 31743.00
VOLUME 1.00
Buy Price 31351.00
Buy Qty 1
Sell Price 31459.00
Sell Qty 1
Unit GRMS
Last Price 31499.00
MCX LIVE 10:01 | 16 Aug 32105.00 -120
(-0.37%)
HIGH

32105.00

LOW

32105.00

PREV CLOSE

32225.00

FUTURES PRICE

BUY PRICE : 32002.00 BUY QTY : 1
SELL PRICE : 32056.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:42:42
DATE : 26 Aug 2016
OPEN 32105.00
PREV CLOSE 32225.00
VOLUME 1.00
Buy Price 32002.00
Buy Qty 1
Sell Price 32056.00
Sell Qty 1
Unit GRMS
Last Price 32105.00
MCX LIVE 23:59 | 25 Aug 32000.00 -197
(-0.61%)
HIGH

32000.00

LOW

32000.00

PREV CLOSE

32197.00

FUTURES PRICE

BUY PRICE : 31921.00 BUY QTY : 1
SELL PRICE : 32044.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:42:42
DATE : 26 Aug 2016
OPEN 32000.00
PREV CLOSE 32197.00
VOLUME 1.00
Buy Price 31921.00
Buy Qty 1
Sell Price 32044.00
Sell Qty 1
Unit GRMS
Last Price 32000.00

SPOT PRICE

Latest Price() : 31281.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 31281.00 10 GRMS 24 Aug 16 | 16:43
GOLD 31280.00 10 GRMS 23 Aug 16 | 16:36
GOLD 31267.00 10 GRMS 22 Aug 16 | 16:37
GOLD 31252.00 10 GRMS 19 Aug 16 | 16:47
GOLD 31073.00 10 GRMS 18 Aug 16 | 12:45
GOLD 31073.00 10 GRMS 17 Aug 16 | 16:53
GOLD 31295.00 10 GRMS 16 Aug 16 | 16:48
GOLD 31018.00 10 GRMS 12 Aug 16 | 16:49
GOLD 31225.00 10 GRMS 11 Aug 16 | 16:36
GOLD 31180.00 10 GRMS 10 Aug 16 | 16:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.40 3.10 1.62 12089.00
NATURALGAS 190.90 2.70 1.43 58563.00
COTTON 20340.00 250.00 1.24 2180.00
NATURALGAS 203.20 2.40 1.20 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • National Stock Exchange High rollovers signals 'positive bias'
  • A sample of sugar crystals are seen on the desk of a trader at a wholesale market in Kolkata Sugar mills post stellar profit growth in April-June

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard