You are here » Home » Markets » Commodities

GOLD

MCX LIVE 05:30 | 01 Jan 28121.00 -316
(-1.11%)
HIGH

28350.00

LOW

28060.00

CLOSE

28437.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:42:08
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 28350.00
CLOSE 28437.00
VOLUME 6963.00
Buy Price 28116.00
Buy Qty 1
Sell Price 28121.00
Sell Qty 2
Unit GRMS
Last Price 28121.00
MCX LIVE 05:30 | 01 Jan 28345.00 -309
(-1.08%)
HIGH

28523.00

LOW

28310.00

CLOSE

28654.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:42:08
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 28501.00
CLOSE 28654.00
VOLUME 158.00
Buy Price 28341.00
Buy Qty 2
Sell Price 28349.00
Sell Qty 1
Unit GRMS
Last Price 28345.00
MCX LIVE 05:30 | 01 Jan 28554.00 -141
(-0.49%)
HIGH

28554.00

LOW

28554.00

CLOSE

28695.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:42:08
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 28554.00
CLOSE 28695.00
VOLUME 1.00
Buy Price 28525.00
Buy Qty 1
Sell Price 28564.00
Sell Qty 1
Unit GRMS
Last Price 28554.00
MCX LIVE 05:30 | 01 Jan 28814.00 -186
(-0.64%)
HIGH

29044.00

LOW

28814.00

CLOSE

29000.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:42:08
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29044.00
CLOSE 29000.00
VOLUME 2.00
Buy Price 28752.00
Buy Qty 2
Sell Price 28800.00
Sell Qty 1
Unit GRMS
Last Price 28814.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLD 28199.00 10 GRMS 2016-02-10 09:43:02
GOLD 27789.00 10 GRMS 2016-02-09 09:48:31
GOLD 27486.00 10 GRMS 2016-02-08 09:41:17
GOLD 27221.00 10 GRMS 2016-02-05 09:48:41
GOLD 27052.00 10 GRMS 2016-02-04 09:37:59
GOLD 26867.00 10 GRMS 2016-02-03 09:39:30
GOLD 26738.00 10 GRMS 2016-02-02 09:42:04
GOLD 26575.00 10 GRMS 2016-02-01 09:41:58
GOLD 26808.00 10 GRMS 2016-01-29 09:41:14
GOLD 26731.00 10 GRMS 2016-01-28 09:47:28

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Religare Gold 2550.00 195.00 8.28 69
MOst Shar.NASDAQ 303.50 5.00 1.68 18
ICICI Nifty ETF 80.00 1.00 1.27 1
Axis Gold ETF 2530.00 10.97 0.44 14
Goldman Sachs LE 1000.01 0.01 0.00 465133
HDFC Gold ETF 2617.15 -7.86 -0.30 275
SBI Gold ETS 2584.57 -19.39 -0.74 721
Goldman NiftyETS 730.89 -6.20 -0.84 4362
Goldman Sachs GE 2539.16 -24.62 -0.96 2468
Kotak Sensex ETF 241.10 -2.40 -0.99 1625
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
ZINCMINI 117.20 2.25 1.96 3.00
CPO 476.30 7.70 1.64 3.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOILM 2515.00 -65.00 -2.52 27.00
COTTON 16600.00 -400.00 -2.35 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Apollo Tyres 149.50 10.70
Bank of Maha 31.85 8.70
Ricoh India 581.25 8.39
KSK Energy Ven. 46.30 6.44
CEAT 948.50 4.68
> More on BSE Gainers
Company Price() Chg(%)
Apollo Tyres 149.55 10.70
KSK Energy Ven. 46.10 6.84
CEAT 948.45 4.48
Reliance Infra. 441.90 4.38
ALSTOM India 643.80 3.80
> More on NSE Gainers
Company Price() Chg(%)
Ashiana Housing 127.05 -15.05
Central Bank 54.20 -12.37
Eros Intl.Media 179.05 -10.07
Allahabad Bank 46.10 -9.61
Suzlon Energy 13.70 -9.57
> More on BSE Gainers
Company Price() Chg(%)
Central Bank 53.95 -12.56
Eros Intl.Media 178.60 -10.68
Visagar Polytex 45.90 -10.00
Suzlon Energy 13.60 -9.93
Allahabad Bank 46.05 -9.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price