Markets » Commodities » Commodities
 
  • ALUMINI 112.40(-0.79)
  • ALUMINIUM 112.40(-0.79)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 410.45(-0.13)
  • COPPERM 410.40(-0.13)
  • COTTON 20650.00(-0.19)
  • CPO 566.80(-0.16)
  • CRUDEOIL 6255.00(0.48)
  • GOLD 28770.00(0.6)
  • GOLDGUINEA 23760.00(0.85)
  • GOLDM 29620.00(0.67)
  • GOLDPETAL 3069.00(-0.1)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.50(-0.38)
  • LEADMINI 130.40(-0.46)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.70(1.25)
  • NICKEL 1113.10(-0.18)
  • NICKELM 1113.10(-0.19)
  • POTATO 1324.00(0.42)
  • SILVER 42515.00(0.66)
  • SILVER1000 43368.00(4)
  • SILVERM 42538.00(0.65)
  • SILVERMIC 42544.00(0.67)
  • ZINC 125.55(-0.79)
  • ZINCMINI 125.60(-0.75)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28770.00(171.00)
  • SILVER (MCX 1 KGS) 42515.00(279.00)
  • CRUDE OIL(RS/BBL) 6255.00(30.00)
  • (Rs/$) 60.77(0.18)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2014
GRMS
28770.00
8635.00
171(0.6)

Current Price 23 Apr 2014 20:12:23
28770.00 171(0.6)
Buy Price Qty Sell Price Qty
28769.00 1 28770.00 3
Today's Open Previous Close
28645.00 28599.00
Today's Low/ High
28645.00
28789.00

Arrow
GOLD(MCX)
05 Aug 2014
GRMS
28298.00
159.00
182(0.65)

Current Price 23 Apr 2014 20:12:23
28298.00 182(0.65)
Buy Price Qty Sell Price Qty
28272.00 1 28290.00 1
Today's Open Previous Close
28198.00 28116.00
Today's Low/ High
28190.00
28300.00

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
28274.00
2.00
112(0.4)

Current Price 23 Apr 2014 20:12:23
28274.00 112(0.4)
Buy Price Qty Sell Price Qty
28240.00 1 28280.00 1
Today's Open Previous Close
28278.00 28162.00
Today's Low/ High
28274.00
28278.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
28224.00
1.00
169(0.6)

Current Price 23 Apr 2014 20:12:23
28224.00 169(0.6)
Buy Price Qty Sell Price Qty
28186.00 1 28427.00 1
Today's Open Previous Close
28224.00 28055.00
Today's Low/ High
28224.00
28224.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28449.00
3.00
210(0.74)

Current Price 23 Apr 2014 20:12:23
28449.00 210(0.74)
Buy Price Qty Sell Price Qty
27710.00 1 29072.00 1
Today's Open Previous Close
28461.00 28239.00
Today's Low/ High
28447.00
28461.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 23 Apr 2014 20:12:23
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2014 GOLD    
GOLD 05-08-2014 GOLDGUINEA    
GOLD 03-10-2014 GOLDHNI    
GOLD 05-12-2014 GOLDPETAL    
GOLD 05-02-2015 GOLDPTLDEL    
GOLD 03-04-2015    
GOLDGUINEA 30-04-2014    
GOLDGUINEA 30-05-2014    
GOLDGUINEA 30-06-2014    
GOLDGUINEA 31-07-2014    
GOLDM 05-05-2014    
GOLDM 05-06-2014    
GOLDM 04-07-2014    
GOLDPETAL 30-04-2014    
GOLDPETAL 30-05-2014    
GOLDPETAL 30-06-2014    
GOLDPETAL 31-07-2014    
GOLDPTLDEL 30-04-2014    
GOLDPTLDEL 30-05-2014    
GOLDPTLDEL 30-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 28-05-2014 GOLD    
GOLDH100 29-07-2014 GOLD100AHM    
GOLDH100 26-09-2014 GOLD100MUM    
GOLDHEDGE 28-05-2014 GOLDH100    
GOLDHEDGE 29-07-2014 GOLDHEDGE    
GOLDHEDGE 26-09-2014 GOLDIND100    

CommoditiesRss icon

Gold, silver rise on seasonal demand, global cues

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

SBBJ gains after Q4 net interest income rises 33%

Bank's net interest income (NII) showed 33% year-on-year growth at Rs 741 crore in the fourth quarter.

Markets firm in noon trades

The capital goods and banking stocks are propelling the indices

Potato up 2% as demand picks up

Delivery for the April contract also traded higher by 1.17%

Muthoot Finance dips on discounted price for share sale

The company has fixed price band of Rs 155-165 per share for its proposed share sale.

India produces 7.25 MT steel in March: WSA

The country, however, clocked a 3.9% growth rate in production, while world's average growth rate was at 2.7%

Back to Top