You are here » Home » Markets » GOLD

GOLD

MCX LIVE 10:21 | 01 Jun 28560.00 -67
(-0.23%)
HIGH

28611.00

LOW

28480.00

CLOSE

28627.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:20:45
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 28611.00
CLOSE 28627.00
VOLUME 81.00
Buy Price 28551.00
Buy Qty 1
Sell Price 28561.00
Sell Qty 1
Unit GRMS
Last Price 28560.00
MCX LIVE 10:21 | 01 Jun 28890.00 -46
(-0.16%)
HIGH

28897.00

LOW

28856.00

CLOSE

28936.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:20:45
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 28866.00
CLOSE 28936.00
VOLUME 350.00
Buy Price 28891.00
Buy Qty 1
Sell Price 28897.00
Sell Qty 2
Unit GRMS
Last Price 28890.00
MCX LIVE 10:21 | 01 Jun 29109.00 -24
(-0.08%)
HIGH

29109.00

LOW

29083.00

CLOSE

29133.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:20:45
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29083.00
CLOSE 29133.00
VOLUME 4.00
Buy Price 29101.00
Buy Qty 1
Sell Price 29115.00
Sell Qty 1
Unit GRMS
Last Price 29109.00
MCX LIVE 10:03 | 17 May 30786.00 36
(0.12%)
HIGH

30786.00

LOW

30676.00

CLOSE

30750.00

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:20:45
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30676.00
CLOSE 30750.00
VOLUME 2.00
Buy Price 30594.00
Buy Qty 1
Sell Price 30655.00
Sell Qty 1
Unit GRMS
Last Price 30786.00
MCX LIVE 10:01 | 26 May 29808.00 -444
(-1.47%)
HIGH

29851.00

LOW

29808.00

CLOSE

30252.00

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:20:45
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29828.00
CLOSE 30252.00
VOLUME 4.00
Buy Price 29736.00
Buy Qty 2
Sell Price 29812.00
Sell Qty 1
Unit GRMS
Last Price 29808.00
MCX LIVE 10:01 | 26 May 30030.00 -460
(-1.51%)
HIGH

30030.00

LOW

30028.00

CLOSE

30490.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:20:45
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30028.00
CLOSE 30490.00
VOLUME 2.00
Buy Price 29936.00
Buy Qty 2
Sell Price 30012.00
Sell Qty 1
Unit GRMS
Last Price 30030.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
GOLD 28408.00 10 GRMS 31 May 16 | 11:03
GOLD 28802.00 10 GRMS 30 May 16 | 10:58
GOLD 29003.00 10 GRMS 27 May 16 | 11:06
GOLD 28980.00 10 GRMS 26 May 16 | 10:59
GOLD 29493.00 10 GRMS 25 May 16 | 10:59
GOLD 29579.00 10 GRMS 24 May 16 | 11:03
GOLD 29729.00 10 GRMS 23 May 16 | 10:57
GOLD 29667.00 10 GRMS 20 May 16 | 10:53
GOLD 29850.00 10 GRMS 19 May 16 | 11:05
GOLD 29861.00 10 GRMS 18 May 16 | 11:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 298.68 4.60 1.56 24
UTI Gold ETF 2627.96 21.82 0.84 1
Goldman NiftyETS 830.90 6.55 0.79 262
Kotak Gold ETF 260.00 1.90 0.74 20
CPSE ETF 20.19 0.14 0.70 1992
SBI Gold ETS 2674.90 18.69 0.70 146
Kotak PSU Bank 254.10 1.75 0.69 88
HDFC Gold ETF 2697.99 17.39 0.65 62
Kotak Nifty ETF 822.00 5.00 0.61 174
Reliance Gold 2528.98 13.98 0.56 44
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
ZINCMINI 130.00 3.30 2.60 3.00
MENTHAOIL 890.00 14.40 1.64 20.00
NICKELM 590.80 7.70 1.32 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3491.00 -59.00 -1.66 6.00
COTTON 17400.00 -280.00 -1.58 51.00
CRUDEOIL 3282.00 -51.00 -1.53 5870.00
CRUDEOILM 3282.00 -51.00 -1.53 8911.00
CRUDEOILM 3327.00 -51.00 -1.51 532.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H F C L 18.20 8.01
V-Guard Inds. 1357.90 6.86
Guj Fluorochem 523.05 6.81
Schneider Elect. 138.50 6.54
Rel. Comm. 50.00 6.27
> More on BSE Gainers
Company Price() Chg(%)
H F C L 18.20 8.33
Orissa Minerals 1961.00 7.84
V-Guard Inds. 1359.00 7.19
Schneider Elect. 138.50 6.62
Rel. Comm. 50.00 6.50
> More on NSE Gainers
Company Price() Chg(%)
Supreme Inds. 938.00 -4.91
Prestige Estates 179.85 -3.12
Advanta 629.90 -2.96
JP Associates 5.41 -2.35
Info Edg.(India) 789.60 -2.22
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 73.65 -5.58
Supreme Inds. 937.55 -5.49
Prestige Estates 179.00 -3.53
ABG Shipyard 23.90 -2.65
Info Edg.(India) 788.15 -2.40
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard