You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:56 | 25 Feb 30502.00 -71
(-0.23%)
HIGH

30525.00

LOW

30427.00

PREV CLOSE

30573.00

FUTURES PRICE

BUY PRICE : 30502.00 BUY QTY : 1
SELL PRICE : 30505.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:58:02
DATE : 25 Feb 2018
OPEN 30501.00
PREV CLOSE 30573.00
VOLUME 5680.00
Buy Price 30502.00
Buy Qty 1
Sell Price 30505.00
Sell Qty 2
Unit GRMS
Last Price 30502.00
MCX LIVE 23:56 | 25 Feb 30640.00 -89
(-0.29%)
HIGH

30640.00

LOW

30565.00

PREV CLOSE

30729.00

FUTURES PRICE

BUY PRICE : 30622.00 BUY QTY : 2
SELL PRICE : 30648.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:58:02
DATE : 25 Feb 2018
OPEN 30622.00
PREV CLOSE 30729.00
VOLUME 223.00
Buy Price 30622.00
Buy Qty 2
Sell Price 30648.00
Sell Qty 1
Unit GRMS
Last Price 30640.00
MCX LIVE 09:59 | 19 Feb 31102.00 280
(0.91%)
HIGH

31102.00

LOW

31010.00

PREV CLOSE

30822.00

FUTURES PRICE

BUY PRICE : 31020.00 BUY QTY : 1
SELL PRICE : 31102.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:58:02
DATE : 25 Feb 2018
OPEN 31010.00
PREV CLOSE 30822.00
VOLUME 2.00
Buy Price 31020.00
Buy Qty 1
Sell Price 31102.00
Sell Qty 1
Unit GRMS
Last Price 31102.00
MCX LIVE 10:01 | 06 Nov 29760.00 32
(0.11%)
HIGH

29890.00

LOW

29600.00

PREV CLOSE

29728.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:58:02
DATE : 25 Feb 2018
OPEN 29890.00
PREV CLOSE 29728.00
VOLUME 6.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 29760.00
MCX LIVE 23:56 | 25 Feb 31183.00 -172
(-0.55%)
HIGH

31183.00

LOW

30768.00

PREV CLOSE

31355.00

FUTURES PRICE

BUY PRICE : 30923.00 BUY QTY : 2
SELL PRICE : 31248.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:58:02
DATE : 25 Feb 2018
OPEN 30768.00
PREV CLOSE 31355.00
VOLUME 2.00
Buy Price 30923.00
Buy Qty 2
Sell Price 31248.00
Sell Qty 1
Unit GRMS
Last Price 31183.00

SPOT PRICE

Latest Price() : 30390.00
Change() : 6.00
Units : 10 GRMS
Change % : 0.019747

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30384.00 10 GRMS 22 Feb 18 | 16:32
GOLD 30398.00 10 GRMS 21 Feb 18 | 12:50
GOLD 30567.00 10 GRMS 20 Feb 18 | 17:18
GOLD 30635.00 10 GRMS 19 Feb 18 | 16:47
GOLD 30693.00 10 GRMS 16 Feb 18 | 16:39
GOLD 30542.00 10 GRMS 15 Feb 18 | 16:40
GOLD 30200.00 10 GRMS 14 Feb 18 | 16:58
GOLD 30063.00 10 GRMS 12 Feb 18 | 16:56
GOLD 30063.00 10 GRMS 12 Feb 18 | 16:56
GOLD 30007.00 10 GRMS 09 Feb 18 | 16:34

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CRUDEOIL 4123.00 139.00 3.49 4.00
CRUDEOILM 4098.00 128.00 3.22 1.00
MENTHAOIL 1290.00 38.90 3.11 327.00
CRUDEOILM 4117.00 122.00 3.05 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1118.50 -34.50 -2.99 10.00
ALUMINI 139.90 -2.40 -1.69 4042.00
ALUMINIUM 139.90 -2.40 -1.69 4210.00
ALUMINI 140.00 -2.10 -1.48 33.00
ALUMINIUM 140.10 -2.05 -1.44 11209.00
» More on Top Losers