You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:59 | 16 Jan 28510.00 130
(0.46%)
HIGH

28607.00

LOW

28450.00

PREV CLOSE

28380.00

FUTURES PRICE

BUY PRICE : 28510.00 BUY QTY : 1
SELL PRICE : 28520.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:19:52
DATE : 17 Jan 2017
OPEN 28450.00
PREV CLOSE 28380.00
VOLUME 5072.00
Buy Price 28510.00
Buy Qty 1
Sell Price 28520.00
Sell Qty 2
Unit GRMS
Last Price 28510.00
MCX LIVE 23:59 | 16 Jan 28513.00 136
(0.48%)
HIGH

28588.00

LOW

28495.00

PREV CLOSE

28377.00

FUTURES PRICE

BUY PRICE : 28510.00 BUY QTY : 1
SELL PRICE : 28525.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:19:52
DATE : 17 Jan 2017
OPEN 28530.00
PREV CLOSE 28377.00
VOLUME 538.00
Buy Price 28510.00
Buy Qty 1
Sell Price 28525.00
Sell Qty 1
Unit GRMS
Last Price 28513.00
MCX LIVE 23:59 | 16 Jan 28592.00 233
(0.82%)
HIGH

28635.00

LOW

28551.00

PREV CLOSE

28359.00

FUTURES PRICE

BUY PRICE : 28582.00 BUY QTY : 1
SELL PRICE : 28609.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:19:52
DATE : 17 Jan 2017
OPEN 28603.00
PREV CLOSE 28359.00
VOLUME 31.00
Buy Price 28582.00
Buy Qty 1
Sell Price 28609.00
Sell Qty 2
Unit GRMS
Last Price 28592.00
MCX LIVE 10:06 | 04 Nov 30500.00 97
(0.32%)
HIGH

30500.00

LOW

30500.00

PREV CLOSE

30403.00

FUTURES PRICE

BUY PRICE : 30686.00 BUY QTY : 1
SELL PRICE : 30954.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:19:52
DATE : 17 Jan 2017
OPEN 30500.00
PREV CLOSE 30403.00
VOLUME 1.00
Buy Price 30686.00
Buy Qty 1
Sell Price 30954.00
Sell Qty 1
Unit GRMS
Last Price 30500.00

SPOT PRICE

Latest Price() : 29018.00
Change() : 209.00
Units : 10 GRMS
Change % : 0.725468

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28809.00 10 GRMS 13 Jan 17 | 16:52
GOLD 28891.00 10 GRMS 12 Jan 17 | 17:04
GOLD 28678.00 10 GRMS 11 Jan 17 | 16:35
GOLD 28507.00 10 GRMS 10 Jan 17 | 16:46
GOLD 28319.00 10 GRMS 09 Jan 17 | 16:40
GOLD 28302.00 10 GRMS 06 Jan 17 | 16:37
GOLD 28159.00 10 GRMS 05 Jan 17 | 17:15
GOLD 28092.00 10 GRMS 04 Jan 17 | 17:02
GOLD 27791.00 10 GRMS 03 Jan 17 | 16:51
GOLD 27812.00 10 GRMS 02 Jan 17 | 17:01

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2700.00 99.00 3.81 68
ICICI Pru.Gold 276.00 8.99 3.37 29
MOSt M50 ETF 80.00 1.95 2.50 24
Kotak PSU Bank 320.00 7.00 2.24 221
MOst Shar.NASDAQ 370.00 6.50 1.79 132
R*Shares Bank 1932.00 26.40 1.39 26
UTI Nifty ETF 865.00 8.00 0.93 2
Kotak Gold ETF 260.20 2.20 0.85 444
SBI Gold ETS 2682.00 22.02 0.83 129
ICICI Pru.MS ETF 54.10 0.40 0.74 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1555.30 59.80 4.00 535.00
CARDAMOM 1590.90 61.10 3.99 126.00
CARDAMOM 1603.00 60.70 3.94 12.00
LEADMINI 156.05 4.05 2.66 1.00
LEAD 157.50 3.90 2.54 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 697.10 -12.90 -1.82 22952.00
NICKELM 697.30 -12.60 -1.77 23261.00
NICKEL 703.80 -12.20 -1.70 685.00
NICKELM 703.70 -12.20 -1.70 1407.00
ALUMINIUM 121.45 -1.95 -1.58 466.00
» More on Top Losers