Markets » Commodities » Commodities
 
  • ALUMINI 119.15(0.04)
  • ALUMINIUM 119.15(0.04)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 897.50(-1.04)
  • COPPER 420.90(0.08)
  • COPPERM 420.90(0.08)
  • COTTON 17370.00(-0.23)
  • CPO 459.60(0.11)
  • CRUDEOIL 5617.00(-0.5)
  • GOLD 26583.00(-0.29)
  • GOLDGUINEA 21535.00(-0.35)
  • GOLDM 26580.00(-0.3)
  • GOLDPETAL 2696.00(-0.26)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.00(0.16)
  • LEADMINI 125.95(0.12)
  • MENTHAOIL 677.60(0.68)
  • NATURALGAS 237.20(-0.5)
  • NICKEL 1087.80(0.25)
  • NICKELM 1087.90(0.25)
  • POTATO 1580.00(0.32)
  • SILVER 40850.00(-0.21)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40873.00(-0.22)
  • SILVERMIC 40871.00(-0.23)
  • ZINC 137.60(0.4)
  • ZINCMINI 137.60(0.4)
  • BSE 27199.53(87.32)
  • NSE 8153.35(38.60)
  • GOLD (MCX 10 GRMS) 26583.00(-76.00)
  • SILVER (MCX 1 KGS) 40850.00(-84.00)
  • CRUDE OIL(RS/BBL) 5617.00(-28.00)
  • (Rs/$) 60.85(-0.07)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
26583.00
2050.00
-76(-0.29)

Current Price 19 Sep 2014 11:19:18
26583.00 -76(-0.29)
Buy Price Qty Sell Price Qty
26580.00 1 26585.00 2
Today's Open Previous Close
26634.00 26659.00
Today's Low/ High
26510.00
26647.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26781.00
99.00
-82(-0.31)

Current Price 19 Sep 2014 11:19:18
26781.00 -82(-0.31)
Buy Price Qty Sell Price Qty
26783.00 1 26797.00 1
Today's Open Previous Close
26862.00 26863.00
Today's Low/ High
26710.00
26862.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 19 Sep 2014 11:19:18
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 19 Sep 2014 11:19:18
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 30-09-2014 GOLDPTLDEL    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDM 01-10-2014    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 07-10-2014 GOLD    
GOLDH100 26-09-2014 GOLD100AHM    
GOLDH100 26-11-2014 GOLD100MUM    
GOLDH100 27-03-2015 GOLDH100    
GOLDHEDGE 26-09-2014 GOLDHEDGE    
GOLDHEDGE 26-11-2014 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    

CommoditiesRss icon

Gold to bottom out on low inflationary concerns

Research reports

Quick Links

 

Market News

Amara Raja wants to pay promoter entity upfront for 99-yr lease

Proxy firm says deal one-sided; recommends that shareholders vote against it

Shemaroo IPO subscribed 7 times

Institutional investor category was subscribed 5.7 times

ICEX shareholders attempt to revive commodity exchange

With losses having eroded much of its earlier capital, existing shareholders to infuse more in proportion to their stake; talks also on with ...

NMDC to increase iron ore output by 10% next year

The company has drawn up an ambitious plan to increase the production to 50 million tonnes in 2018-19 and 100 million tonnes in 2024-25

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Back to Top