• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLD

Expiry
MCX LIVE 05:30 | 01 Jan 26625.00 347
(1.32%)
HIGH

26750.00

LOW

26381.00

CLOSE

26278.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:03:19
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26490.00
CLOSE 26278.00
VOLUME 15634.00
Buy Price 26620.00
Buy Qty 2
Sell Price 26625.00
Sell Qty 2
Unit GRMS
Last Price 26625.00
MCX LIVE 05:30 | 01 Jan 26822.00 360
(1.36%)
HIGH

26941.00

LOW

26500.00

CLOSE

26462.00

SYMBOL : GOLD
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:03:19
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26500.00
CLOSE 26462.00
VOLUME 265.00
Buy Price 26798.00
Buy Qty 1
Sell Price 26819.00
Sell Qty 1
Unit GRMS
Last Price 26822.00
MCX LIVE 05:30 | 01 Jan 26930.00 197
(0.74%)
HIGH

26935.00

LOW

26725.00

CLOSE

26733.00

SYMBOL : GOLD
CONTRACT : 05 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:03:19
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26875.00
CLOSE 26733.00
VOLUME 14.00
Buy Price 27006.00
Buy Qty 1
Sell Price 27049.00
Sell Qty 1
Unit GRMS
Last Price 26930.00
MCX LIVE 05:30 | 01 Jan 26680.00 209
(0.79%)
HIGH

26681.00

LOW

26680.00

CLOSE

26471.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:03:19
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26681.00
CLOSE 26471.00
VOLUME 2.00
Buy Price 26928.00
Buy Qty 1
Sell Price 27021.00
Sell Qty 1
Unit GRMS
Last Price 26680.00
MCX LIVE 05:30 | 01 Jan 27588.00 795
(2.97%)
HIGH

27588.00

LOW

27588.00

CLOSE

26793.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:03:19
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27588.00
CLOSE 26793.00
VOLUME 1.00
Buy Price 27506.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 27588.00
MCX LIVE 05:30 | 01 Jan 27735.00 -261
(-0.93%)
HIGH

27735.00

LOW

27735.00

CLOSE

27996.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:03:19
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27735.00
CLOSE 27996.00
VOLUME 1.00
Buy Price 27320.00
Buy Qty 1
Sell Price 27485.00
Sell Qty 1
Unit GRMS
Last Price 27735.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
Goldline Intl. 205.50 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price