You are here » Home » Markets » GOLD

Gold

MCX LIVE 21:03 | 25 Apr 28909.00 -222
(-0.76%)
HIGH

29070.00

LOW

28870.00

PREV CLOSE

29131.00

FUTURES PRICE

BUY PRICE : 28908.00 BUY QTY : 8
SELL PRICE : 28916.00 SELL QTY : 3

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:06:30
DATE : 25 Apr 2017
OPEN 29070.00
PREV CLOSE 29131.00
VOLUME 7367.00
Buy Price 28908.00
Buy Qty 8
Sell Price 28916.00
Sell Qty 3
Unit GRMS
Last Price 28909.00
MCX LIVE 21:03 | 25 Apr 29018.00 -217
(-0.74%)
HIGH

29135.00

LOW

28992.00

PREV CLOSE

29235.00

FUTURES PRICE

BUY PRICE : 29020.00 BUY QTY : 2
SELL PRICE : 29042.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:06:30
DATE : 25 Apr 2017
OPEN 29135.00
PREV CLOSE 29235.00
VOLUME 69.00
Buy Price 29020.00
Buy Qty 2
Sell Price 29042.00
Sell Qty 1
Unit GRMS
Last Price 29018.00
MCX LIVE 09:59 | 25 Apr 29351.00 -239
(-0.81%)
HIGH

29351.00

LOW

29351.00

PREV CLOSE

29590.00

FUTURES PRICE

BUY PRICE : 29277.00 BUY QTY : 1
SELL PRICE : 29369.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:06:30
DATE : 25 Apr 2017
OPEN 29351.00
PREV CLOSE 29590.00
VOLUME 1.00
Buy Price 29277.00
Buy Qty 1
Sell Price 29369.00
Sell Qty 1
Unit GRMS
Last Price 29351.00

SPOT PRICE

Latest Price() : 28972.00
Change() : -104.00
Units : 10 GRMS
Change % : -0.357683

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 29076.00 10 GRMS 24 Apr 17 | 16:55
GOLD 29320.00 10 GRMS 21 Apr 17 | 16:35
GOLD 29249.00 10 GRMS 20 Apr 17 | 16:46
GOLD 29322.00 10 GRMS 19 Apr 17 | 16:42
GOLD 29416.00 10 GRMS 18 Apr 17 | 16:46
GOLD 29400.00 10 GRMS 17 Apr 17 | 16:46
GOLD 29313.00 10 GRMS 13 Apr 17 | 16:53
GOLD 28814.00 10 GRMS 11 Apr 17 | 17:21
GOLD 28697.00 10 GRMS 10 Apr 17 | 16:51
GOLD 28845.00 10 GRMS 07 Apr 17 | 16:50

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
COPPERM 374.35 3.55 0.96 32.00
LEADMINI 140.45 1.25 0.90 7.00
COPPER 374.65 2.80 0.75 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CPO 454.00 -8.90 -1.92 156.00
NATURALGAS 195.10 -3.40 -1.71 18117.00
CARDAMOM 870.00 -14.00 -1.58 3.00
» More on Top Losers