• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLD

Expiry
MCX LIVE 05:30 | 01 Jan 26667.00 44
(0.17%)
HIGH

26750.00

LOW

26523.00

CLOSE

26623.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:17:24
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26673.00
CLOSE 26623.00
VOLUME 10632.00
Buy Price 26668.00
Buy Qty 1
Sell Price 26670.00
Sell Qty 4
Unit GRMS
Last Price 26667.00
MCX LIVE 05:30 | 01 Jan 26881.00 67
(0.25%)
HIGH

26935.00

LOW

26722.00

CLOSE

26814.00

SYMBOL : GOLD
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:17:24
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26877.00
CLOSE 26814.00
VOLUME 178.00
Buy Price 26859.00
Buy Qty 2
Sell Price 26873.00
Sell Qty 1
Unit GRMS
Last Price 26881.00
MCX LIVE 05:30 | 01 Jan 27100.00 246
(0.92%)
HIGH

27100.00

LOW

27100.00

CLOSE

26854.00

SYMBOL : GOLD
CONTRACT : 05 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:17:24
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27100.00
CLOSE 26854.00
VOLUME 1.00
Buy Price 27069.00
Buy Qty 1
Sell Price 27102.00
Sell Qty 1
Unit GRMS
Last Price 27100.00
MCX LIVE 05:30 | 01 Jan 27250.00 569
(2.13%)
HIGH

27250.00

LOW

27250.00

CLOSE

26681.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:17:24
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27250.00
CLOSE 26681.00
VOLUME 1.00
Buy Price 27199.00
Buy Qty 1
Sell Price 27243.00
Sell Qty 1
Unit GRMS
Last Price 27250.00
MCX LIVE 05:30 | 01 Jan 27588.00 795
(2.97%)
HIGH

27588.00

LOW

27588.00

CLOSE

26793.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:17:24
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27588.00
CLOSE 26793.00
VOLUME 1.00
Buy Price 27506.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 27588.00
MCX LIVE 05:30 | 01 Jan 27735.00 -261
(-0.93%)
HIGH

27735.00

LOW

27735.00

CLOSE

27996.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:17:24
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27735.00
CLOSE 27996.00
VOLUME 1.00
Buy Price 27320.00
Buy Qty 1
Sell Price 27485.00
Sell Qty 1
Unit GRMS
Last Price 27735.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26283.09

-109.29 (-0.41 %)

NSE 7971.30

-30.65 (-0.38%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.00 8.24
ISGEC Heavy 5646.80 8.17
Mah. Seamless 167.25 7.59
NIIT Tech. 465.55 7.42
Global Offshore 579.05 7.31
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.15 8.21
Mah. Seamless 168.10 8.10
NIIT Tech. 466.35 8.01
Mercator 23.50 7.80
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Guj Pipavav Port 171.55 -6.89
Mahindra Finance 254.15 -4.97
Metalyst Forg. 53.65 -4.96
Goldline Intl. 195.30 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 279.75 -8.10
Guj Pipavav Port 170.60 -7.48
Mahindra Finance 252.65 -6.15
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price