You are here » Home » Markets » GOLD

GOLD

MCX LIVE 17:50 | 02 May 30513.00 247
(0.82%)
HIGH

30531.00

LOW

30264.00

CLOSE

30266.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:09:51
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30300.00
CLOSE 30266.00
VOLUME 8179.00
Buy Price 30513.00
Buy Qty 1
Sell Price 30515.00
Sell Qty 4
Unit GRMS
Last Price 30513.00
MCX LIVE 17:50 | 02 May 30729.00 265
(0.87%)
HIGH

30747.00

LOW

30476.00

CLOSE

30464.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:09:51
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30502.00
CLOSE 30464.00
VOLUME 497.00
Buy Price 30715.00
Buy Qty 1
Sell Price 30735.00
Sell Qty 2
Unit GRMS
Last Price 30729.00
MCX LIVE 17:50 | 02 May 30900.00 412
(1.35%)
HIGH

30900.00

LOW

30686.00

CLOSE

30488.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:09:51
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30699.00
CLOSE 30488.00
VOLUME 65.00
Buy Price 30880.00
Buy Qty 1
Sell Price 30900.00
Sell Qty 1
Unit GRMS
Last Price 30900.00
MCX LIVE 17:50 | 02 May 30841.00 -6
(-0.02%)
HIGH

30841.00

LOW

30841.00

CLOSE

30847.00

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:09:51
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30841.00
CLOSE 30847.00
VOLUME 1.00
Buy Price 31035.00
Buy Qty 1
Sell Price 31124.00
Sell Qty 1
Unit GRMS
Last Price 30841.00
MCX LIVE 17:50 | 02 May 31173.00 195
(0.63%)
HIGH

31173.00

LOW

31173.00

CLOSE

30978.00

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:09:51
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 31173.00
CLOSE 30978.00
VOLUME 1.00
Buy Price 31136.00
Buy Qty 1
Sell Price 31253.00
Sell Qty 1
Unit GRMS
Last Price 31173.00
MCX LIVE 17:50 | 02 May 31350.00 123
(0.39%)
HIGH

31350.00

LOW

31350.00

CLOSE

31227.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:09:51
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 31350.00
CLOSE 31227.00
VOLUME 1.00
Buy Price 31425.00
Buy Qty 1
Sell Price 31534.00
Sell Qty 1
Unit GRMS
Last Price 31350.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
GOLD 29898.00 10 GRMS 02 May 16 | 11:17
GOLD 29501.00 10 GRMS 29 Apr 16 | 11:13
GOLD 29304.00 10 GRMS 28 Apr 16 | 10:05
GOLD 29118.00 10 GRMS 27 Apr 16 | 11:16
GOLD 29110.00 10 GRMS 26 Apr 16 | 11:08
GOLD 29320.00 10 GRMS 25 Apr 16 | 11:11
GOLD 29474.00 10 GRMS 22 Apr 16 | 11:17
GOLD 29240.00 10 GRMS 21 Apr 16 | 11:19
GOLD 29054.00 10 GRMS 20 Apr 16 | 11:09
GOLD 29045.00 10 GRMS 18 Apr 16 | 13:26

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2775.01 110.91 4.16 47
ICICI Nifty ETF 85.00 3.00 3.66 142
Birla Sun ETF 2850.00 70.00 2.52 52
Goldman Sachs NJ 198.40 4.40 2.27 407
IDBI Gold ETF 2806.00 49.98 1.81 74
ICICI Pru.Gold 2849.00 48.00 1.71 12
HDFC Gold ETF 2823.80 35.86 1.29 137
Reliance Gold 2645.61 33.80 1.29 229
Quantum Gold ETF 1359.05 14.04 1.04 76
Goldman Sachs GE 2744.57 28.00 1.03 1589
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NICKEL 657.70 21.50 3.38 3.00
MENTHAOIL 889.30 25.90 3.00 2048.00
CARDAMOM 799.10 23.20 2.99 627.00
CARDAMOM 861.40 25.00 2.99 625.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 141.20 -2.60 -1.81 19621.00
CRUDEOILM 3300.00 -52.00 -1.55 5.00
NATURALGAS 152.10 -2.30 -1.49 561.00
NATURALGAS 159.00 -2.20 -1.36 6.00
ZINC 121.25 -1.65 -1.34 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Shriram Trans. 1083.05 14.78
Eros Intl.Media 207.90 12.56
Advanta 601.10 11.03
UPL 594.65 10.46
Marksans Pharma 50.25 9.84
> More on BSE Gainers
Company Price() Chg(%)
Shriram Trans. 1083.00 14.86
Eros Intl.Media 208.10 12.64
UPL 594.90 10.60
Marksans Pharma 50.15 9.38
Raymond 456.00 8.06
> More on NSE Gainers
Company Price() Chg(%)
Texmaco Rail 98.90 -5.40
Interglobe Aviat 1023.80 -4.51
Atul 1723.10 -4.20
Amtek Auto 38.30 -4.13
ICICI Bank 226.95 -4.08
> More on BSE Gainers
Company Price() Chg(%)
Texmaco Rail 98.80 -5.45
Ruchi Soya Inds. 27.10 -5.08
ICICI Bank 226.75 -4.30
Amtek Auto 38.30 -4.13
Atul 1728.35 -4.03
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard