Markets » Commodities » Commodities
 
  • ALUMINI 122.20(0.33)
  • ALUMINIUM 122.25(0.33)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 855.00(-2.32)
  • COPPER 419.20(1.02)
  • COPPERM 419.15(1.01)
  • COTJUNJL15 150.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16650.00(0.06)
  • CPO 445.90(0.54)
  • CPOMAYJU15 3.20(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3926.00(1.13)
  • CRUDEOILM 3925.00(1.08)
  • GOLD 26930.00(0.07)
  • GOLDGUINEA 21541.00(0)
  • GOLDM 26942.00(0.05)
  • GOLDPETAL 2675.00(0)
  • GOLDPTLDEL 2810.00(0.68)
  • KAPAS 850.00(-1.16)
  • LEAD 133.60(0.34)
  • LEADMINI 133.60(0.34)
  • MENTHAOIL 958.90(-2)
  • NATURALGAS 178.30(-0.28)
  • NICKEL 899.10(0.75)
  • NICKELM 899.40(0.81)
  • NICMAYJU15 8.40(0)
  • SILVER 37789.00(-0.53)
  • SILVERM 37820.00(-0.53)
  • SILVERMIC 37820.00(-0.53)
  • SLVJULSE15 750.00(0)
  • ZINC 152.50(0.66)
  • ZINCMINI 152.50(0.66)
  • BSE 26548.90(-168.47)
  • NSE 8037.40(-59.60)
  • GOLD (MCX 10 GRMS) 26930.00(19.00)
  • SILVER (MCX 1 KGS) 37789.00(-203.00)
  • CRUDE OIL(RS/BBL) 3926.00(44.00)
  • (Rs/$) 63.54(0.1)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26930.00
3468.00
19(0.07)

Current Price 07 May 2015 14:07:55
26930.00 19(0.07)
Buy Price Qty Sell Price Qty
26928.00 3 26932.00 2
Today's Open Previous Close
26912.00 26911.00
Today's Low/ High
26845.00
26971.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27157.00
172.00
22(0.08)

Current Price 07 May 2015 14:07:55
27157.00 22(0.08)
Buy Price Qty Sell Price Qty
27157.00 1 27160.00 1
Today's Open Previous Close
27100.00 27135.00
Today's Low/ High
27065.00
27190.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
27350.00
1.00
2(0.01)

Current Price 07 May 2015 14:07:55
27350.00 2(0.01)
Buy Price Qty Sell Price Qty
27271.00 1 27326.00 1
Today's Open Previous Close
27350.00 27348.00
Today's Low/ High
27350.00
27350.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
27542.00
1.00
623(2.31)

Current Price 07 May 2015 14:07:55
27542.00 623(2.31)
Buy Price Qty Sell Price Qty
27298.00 1 27714.00 1
Today's Open Previous Close
27542.00 26919.00
Today's Low/ High
27542.00
27542.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 07 May 2015 14:07:55
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26486.00 2 27476.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2015 GOLD    
GOLD 05-08-2015 GOLDGUINEA    
GOLD 05-10-2015 GOLDHNI    
GOLD 04-12-2015 GOLDPETAL    
GOLD 05-02-2016 GOLDPTLDEL    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDM 05-06-2015    
GOLDM 03-07-2015    
GOLDM 05-08-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26930.00
+19
+0.07

3926.00
+44
+1.13

37789.00
-203
-0.53

419.20
+4.25
+1.02

178.30
-0.5
-0.28

Back to Top