Markets » Commodities » Commodities
 
  • ALUMINI 124.35(0.08)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 984.90(-0.47)
  • COPPER 426.85(0.48)
  • COPPERM 426.75(0.47)
  • COTTON 18310.00(-0.49)
  • CPO 477.70(-1.4)
  • CRUDEOIL 5696.00(-0.85)
  • GOLD 27845.00(0.35)
  • GOLDGUINEA 22690.00(0.29)
  • GOLDM 27671.00(0.26)
  • GOLDPETAL 2908.00(0.17)
  • GOLDPTLDEL 2932.00(0.72)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.40(0.37)
  • LEADMINI 136.40(0.4)
  • MENTHAOIL 695.50(-0.36)
  • NATURALGAS 233.30(-0.89)
  • NICKEL 1136.20(-0.24)
  • NICKELM 1136.00(-0.24)
  • POTATO 1485.00(-3)
  • SILVER 42261.00(0.43)
  • SILVER1000 41110.00(-3.85)
  • SILVERM 42260.00(0.4)
  • SILVERMIC 42264.00(0.43)
  • ZINC 142.70(0.07)
  • ZINCMINI 142.75(0.14)
  • BSE 26436.56(76.45)
  • NSE 7914.20(23.10)
  • GOLD (MCX 10 GRMS) 27845.00(98.00)
  • SILVER (MCX 1 KGS) 42261.00(181.00)
  • CRUDE OIL(RS/BBL) 5696.00(-49.00)
  • (Rs/$) 60.68(0.06)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
27845.00
4825.00
98(0.35)

Current Price 22 Aug 2014 15:18:59
27845.00 98(0.35)
Buy Price Qty Sell Price Qty
27842.00 3 27845.00 1
Today's Open Previous Close
27791.00 27747.00
Today's Low/ High
27734.00
27845.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
27865.00
289.00
94(0.34)

Current Price 22 Aug 2014 15:18:59
27865.00 94(0.34)
Buy Price Qty Sell Price Qty
27879.00 1 27888.00 1
Today's Open Previous Close
27806.00 27771.00
Today's Low/ High
27771.00
27886.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 22 Aug 2014 15:18:59
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 22 Aug 2014 15:18:59
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 28-08-2014 GOLDPTLDEL    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDM 05-09-2014    
GOLDM 01-10-2014    
GOLDM 05-11-2014    
GOLDPETAL 28-08-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPTLDEL 28-08-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 26-09-2014 GOLD    
GOLDH100 26-11-2014 GOLD100AHM    
GOLDHEDGE 26-09-2014 GOLD100MUM    
GOLDHEDGE 26-11-2014 GOLDH100    

CommoditiesRss icon

Stronger US economy pulls gold prices down

Research reports

Quick Links

 

Market News

Nifty holds 7,900; Oil & Gas stocks in demand

The 30-share Sensex is up 103 points at 26,463 and the 50-share Nifty has gained 27 points at 7,919.

Aluminium up 0.28% up on firm global trends

Higher offtake in domestic spot markets supports uptrend

Crude palm oil futures extend losses on profit-booking

Reports of a weak global trend fuel downtrend

Religare acquires Prime's portfolio management business

T S Anantakrishnan and team moves to Religare

PSU banks extend gain; Union Bank surges 14% in two days

SBI, PNB, Bank of Baroda, Bank of India, Canara Bank, Union Bank of India and Syndicate Bank are up 2-4% on NSE.

Back to Top