Markets » Commodities » Commodities
 
  • ALUMINI 112.05(-0.58)
  • ALUMINIUM 112.00(-0.58)
  • CARDAMOM 888.40(-4)
  • COPPER 378.80(-1.57)
  • COPPERM 378.80(-1.58)
  • COTTON 15560.00(0)
  • CPO 435.00(-0.39)
  • CRUDEOIL 2998.00(-0.63)
  • CRUDEOILM 2999.00(-0.6)
  • GOLD 26220.00(-0.19)
  • GOLDGUINEA 21010.00(-0.26)
  • GOLDM 26152.00(-0.33)
  • GOLDPETAL 2616.00(-0.23)
  • GOLDPTLDEL 2700.00(2.12)
  • KAPAS 811.20(4)
  • LEAD 113.55(-1.09)
  • LEADMINI 113.55(-1.09)
  • MENTHAOIL 861.20(3.55)
  • NATURALGAS 167.30(0.36)
  • NICKEL 778.10(-3.81)
  • NICKELM 778.00(-3.86)
  • SILVER 37210.00(-0.68)
  • SILVERM 37223.00(-0.66)
  • SILVERMIC 37218.00(-0.68)
  • ZINC 130.05(-1.33)
  • ZINCMINI 130.05(-1.29)
  • BSE 27957.49(-18.37)
  • NSE 8491.00(-1.30)
  • GOLD (MCX 10 GRMS) 26220.00(-50.00)
  • SILVER (MCX 1 KGS) 37210.00(-256.00)
  • CRUDE OIL(RS/BBL) 2998.00(-19.00)
  • (Rs/$) 62.68(0.26)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
26220.00
6134.00
-50(-0.19)

Current Price 31 Mar 2015 23:36:08
26220.00 -50(-0.19)
Buy Price Qty Sell Price Qty
26220.00 5 26225.00 1
Today's Open Previous Close
26208.00 26270.00
Today's Low/ High
26156.00
26344.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26351.00
12257.00
-104(-0.39)

Current Price 31 Mar 2015 23:36:08
26351.00 -104(-0.39)
Buy Price Qty Sell Price Qty
26351.00 10 26360.00 1
Today's Open Previous Close
26389.00 26455.00
Today's Low/ High
26274.00
26517.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26500.00
1111.00
-26(-0.1)

Current Price 31 Mar 2015 23:36:08
26500.00 -26(-0.1)
Buy Price Qty Sell Price Qty
26480.00 1 26495.00 1
Today's Open Previous Close
26470.00 26526.00
Today's Low/ High
26314.00
26624.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26650.00
3.00
545(2.09)

Current Price 31 Mar 2015 23:36:08
26650.00 545(2.09)
Buy Price Qty Sell Price Qty
26542.00 1 0.00 0
Today's Open Previous Close
26668.00 26105.00
Today's Low/ High
26545.00
26668.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
27148.00
9.00
778(2.95)

Current Price 31 Mar 2015 23:36:08
27148.00 778(2.95)
Buy Price Qty Sell Price Qty
26485.00 3 27150.00 3
Today's Open Previous Close
27099.00 26370.00
Today's Low/ High
26758.00
27148.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 31 Mar 2015 23:36:08
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26482.00 2 27598.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-04-2015 GOLD    
GOLD 05-06-2015 GOLDGUINEA    
GOLD 05-08-2015 GOLDHNI    
GOLD 05-10-2015 GOLDPETAL    
GOLD 04-12-2015 GOLDPTLDEL    
GOLD 05-02-2016    
GOLDGUINEA 30-04-2015    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDM 01-04-2015    
GOLDM 05-05-2015    
GOLDM 05-06-2015    
GOLDPETAL 30-04-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPTLDEL 30-04-2015    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26220.00
-50
-0.19

2998.00
-19
-0.63

37210.00
-256
-0.68

378.80
-6.05
-1.57

167.30
+0.6
+0.36

Back to Top