You are here » Home » Markets » GOLD

Gold

MCX LIVE 13:28 | 25 Aug 31029.00 -17
(-0.05%)
HIGH

31054.00

LOW

31001.00

PREV CLOSE

31046.00

FUTURES PRICE

BUY PRICE : 31023.00 BUY QTY : 1
SELL PRICE : 31027.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:31:06
DATE : 25 Aug 2016
OPEN 31029.00
PREV CLOSE 31046.00
VOLUME 2485.00
Buy Price 31023.00
Buy Qty 1
Sell Price 31027.00
Sell Qty 2
Unit GRMS
Last Price 31029.00
MCX LIVE 13:28 | 25 Aug 31265.00 -31
(-0.1%)
HIGH

31295.00

LOW

31240.00

PREV CLOSE

31296.00

FUTURES PRICE

BUY PRICE : 31262.00 BUY QTY : 1
SELL PRICE : 31276.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:31:06
DATE : 25 Aug 2016
OPEN 31278.00
PREV CLOSE 31296.00
VOLUME 110.00
Buy Price 31262.00
Buy Qty 1
Sell Price 31276.00
Sell Qty 2
Unit GRMS
Last Price 31265.00
MCX LIVE 09:59 | 25 Aug 31650.00 -252
(-0.79%)
HIGH

31818.00

LOW

31650.00

PREV CLOSE

31902.00

FUTURES PRICE

BUY PRICE : 31502.00 BUY QTY : 1
SELL PRICE : 31598.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:31:06
DATE : 25 Aug 2016
OPEN 31818.00
PREV CLOSE 31902.00
VOLUME 3.00
Buy Price 31502.00
Buy Qty 1
Sell Price 31598.00
Sell Qty 2
Unit GRMS
Last Price 31650.00
MCX LIVE 10:01 | 16 Aug 32105.00 -120
(-0.37%)
HIGH

32105.00

LOW

32105.00

PREV CLOSE

32225.00

FUTURES PRICE

BUY PRICE : 32002.00 BUY QTY : 1
SELL PRICE : 32056.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:31:06
DATE : 25 Aug 2016
OPEN 32105.00
PREV CLOSE 32225.00
VOLUME 1.00
Buy Price 32002.00
Buy Qty 1
Sell Price 32056.00
Sell Qty 1
Unit GRMS
Last Price 32105.00
MCX LIVE 09:59 | 25 Aug 32197.00 -184
(-0.57%)
HIGH

32197.00

LOW

32197.00

PREV CLOSE

32381.00

FUTURES PRICE

BUY PRICE : 32077.00 BUY QTY : 1
SELL PRICE : 32167.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:31:06
DATE : 25 Aug 2016
OPEN 32197.00
PREV CLOSE 32381.00
VOLUME 1.00
Buy Price 32077.00
Buy Qty 1
Sell Price 32167.00
Sell Qty 2
Unit GRMS
Last Price 32197.00

SPOT PRICE

Latest Price() : 31281.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 31281.00 10 GRMS 24 Aug 16 | 16:43
GOLD 31280.00 10 GRMS 23 Aug 16 | 16:36
GOLD 31267.00 10 GRMS 22 Aug 16 | 16:37
GOLD 31252.00 10 GRMS 19 Aug 16 | 16:47
GOLD 31073.00 10 GRMS 18 Aug 16 | 12:45
GOLD 31073.00 10 GRMS 17 Aug 16 | 16:53
GOLD 31295.00 10 GRMS 16 Aug 16 | 16:48
GOLD 31018.00 10 GRMS 12 Aug 16 | 16:49
GOLD 31225.00 10 GRMS 11 Aug 16 | 16:36
GOLD 31180.00 10 GRMS 10 Aug 16 | 16:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
MOst Shares M100 16.00 0.20 1.27 806
UTI Sensex ETF 285.00 2.40 0.85 67
Kotak Sensex ETF 287.50 2.15 0.75 10
HDFC Nifty 878.58 4.88 0.56 2
Goldman NiftyETS 882.90 4.72 0.54 2027
SBI Sensex ETF 296.70 1.50 0.51 114
CPSE ETF 23.36 0.04 0.17 7908
MOSt M50 ETF 80.65 0.05 0.06 37
Goldman Sachs LE 1000.01 0.01 0.00 478826
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3518.00 133.00 3.93 1.00
ALUMINI 115.00 2.25 2.00 1.00
ALUMINIUM 115.20 1.35 1.19 1.00
NICKELM 751.00 7.80 1.05 1.00
CRUDEOILM 3275.00 7.00 0.21 29.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1145.00 -38.90 -3.29 1003.00
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1139.10 -31.90 -2.72 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • AstraZeneca Pharma falls on receiving termination notice for Meronem AstraZeneca Pharma falls on receiving termination notice for Meronem
  • Natco Pharma hits new high on getting Establishment Inspection Report for Chennai facility Natco Pharma zooms on EIR for Chennai facility

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.64 7.79
Trident 49.50 6.57
Orient Cement 184.10 6.42
KSK Energy Ven. 29.05 6.41
Essel Propack 232.25 6.41
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.60 7.32
Puravankar.Proj. 49.80 7.21
Trident 49.60 6.78
Syngene Intl. 462.55 6.33
Essel Propack 233.00 6.32
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.75 -7.67
Astrazeneca Phar 1072.10 -6.00
Sequent Scien. 137.55 -5.17
Deepak Fert. 210.20 -3.93
NIIT 94.20 -2.99
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.55 -8.32
Astrazeneca Phar 1071.30 -5.89
Deepak Fert. 210.85 -3.52
8K Miles 2046.00 -3.27
Mayur Uniquote 430.70 -3.14
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard