Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
27004.00
11893.00
189(0.7)

Current Price 22 Dec 2014 03:01:19
27004.00 189(0.7)
Buy Price Qty Sell Price Qty
26982.00 4 27005.00 3
Today's Open Previous Close
26849.00 26815.00
Today's Low/ High
26825.00
27046.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
27220.00
188.00
195(0.72)

Current Price 22 Dec 2014 03:01:19
27220.00 195(0.72)
Buy Price Qty Sell Price Qty
27183.00 1 27230.00 1
Today's Open Previous Close
27052.00 27025.00
Today's Low/ High
27052.00
27251.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27186.00
2.00
-374(-1.36)

Current Price 22 Dec 2014 03:01:19
27186.00 -374(-1.36)
Buy Price Qty Sell Price Qty
27111.00 1 27235.00 1
Today's Open Previous Close
27209.00 27560.00
Today's Low/ High
27186.00
27209.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
28301.00
1.00
576(2.08)

Current Price 22 Dec 2014 03:01:19
28301.00 576(2.08)
Buy Price Qty Sell Price Qty
27645.00 1 28018.00 1
Today's Open Previous Close
28301.00 27725.00
Today's Low/ High
28301.00
28301.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-02-2015 GOLD    
GOLD 03-04-2015 GOLDGUINEA    
GOLD 05-06-2015 GOLDHNI    
GOLD 05-08-2015 GOLDPETAL    
GOLDGUINEA 31-12-2014 GOLDPTLDEL    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDGUINEA 31-03-2015    
GOLDM 05-01-2015    
GOLDM 05-02-2015    
GOLDM 05-03-2015    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPETAL 27-02-2015    
GOLDPETAL 31-03-2015    
GOLDPTLDEL 31-12-2014    
GOLDPTLDEL 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-02-2015 GOLD    
GOLDH100 29-12-2014 GOLD100AHM    
GOLDH100 25-02-2015 GOLD100MUM    
GOLDH100 27-03-2015 GOLDH100    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top