Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.50(0.26)
  • ALUMINIUM 114.50(0.26)
  • CARDAMOM 849.00(-1.1)
  • COPPER 384.05(0.27)
  • COPPERM 383.95(0.25)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15360.00(-0.07)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 437.70(0.39)
  • CPOAPRMY15 1.00(0)
  • CPOMAYJU15 4.90(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3600.00(-1.83)
  • CRUDEOILM 3601.00(-1.8)
  • G 21130.00(-0.37)
  • GOLD 26810.00(0.62)
  • GOLDGUINEA 21282.00(0.52)
  • GOLDM 26682.00(0.56)
  • GOLDPETAL 2640.00(0.11)
  • GOLDPTLDEL 2785.00(2.88)
  • KAPAS 805.00(0.63)
  • LEAD 127.00(-0.39)
  • LEADMINI 127.00(-0.39)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 948.00(-2.72)
  • NATURALGAS 164.80(-1.26)
  • NICAPRMY15 7.50(0)
  • NICKEL 788.70(-0.9)
  • NICKELM 788.70(-0.9)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36436.00(-0.14)
  • SILVERM 36440.00(-0.15)
  • SILVERMIC 36440.00(-0.15)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 138.40(-0.36)
  • ZINCMINI 138.40(-0.36)
  • BSE 28442.10(-223.94)
  • NSE 8606.00(-100.70)
  • GOLD (MCX 10 GRMS) 26810.00(165.00)
  • SILVER (MCX 1 KGS) 36436.00(-51.00)
  • CRUDE OIL(RS/BBL) 3600.00(-67.00)
  • (Rs/$) 62.37(0.07)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26810.00
11166.00
165(0.62)

Current Price 20 Apr 2015 06:18:04
26810.00 165(0.62)
Buy Price Qty Sell Price Qty
26804.00 1 26810.00 15
Today's Open Previous Close
26617.00 26645.00
Today's Low/ High
26617.00
26840.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26966.00
352.00
175(0.65)

Current Price 20 Apr 2015 06:18:04
26966.00 175(0.65)
Buy Price Qty Sell Price Qty
26937.00 3 26967.00 2
Today's Open Previous Close
26800.00 26791.00
Today's Low/ High
26781.00
26976.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
27020.00
5.00
470(1.77)

Current Price 20 Apr 2015 06:18:04
27020.00 470(1.77)
Buy Price Qty Sell Price Qty
26919.00 1 26983.00 1
Today's Open Previous Close
27050.00 26550.00
Today's Low/ High
27020.00
27055.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
26919.00
1.00
727(2.78)

Current Price 20 Apr 2015 06:18:04
26919.00 727(2.78)
Buy Price Qty Sell Price Qty
26952.00 1 0.00 0
Today's Open Previous Close
26919.00 26192.00
Today's Low/ High
26919.00
26919.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 20 Apr 2015 06:18:04
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26486.00 2 27476.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2015 GOLD    
GOLD 05-08-2015 GOLDGUINEA    
GOLD 05-10-2015 GOLDHNI    
GOLD 04-12-2015 GOLDPETAL    
GOLD 05-02-2016 GOLDPTLDEL    
GOLDGUINEA 30-04-2015    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDM 05-05-2015    
GOLDM 05-06-2015    
GOLDM 03-07-2015    
GOLDPETAL 30-04-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPETAL 31-07-2015    
GOLDPTLDEL 30-04-2015    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26810.00
+165
+0.62

3600.00
-67
-1.83

36436.00
-51
-0.14

384.05
+1.05
+0.27

164.80
-2.1
-1.26

Back to Top