Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 294.00(1.1)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22830.34(-46.20)
  • NSE 6842.75(1.95)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2014
GRMS
28796.00
12383.00
197(0.69)

Current Price 25 Apr 2014 09:44:13
28796.00 197(0.69)
Buy Price Qty Sell Price Qty
28796.00 2 28800.00 1
Today's Open Previous Close
28645.00 28599.00
Today's Low/ High
28645.00
28815.00

Arrow
GOLD(MCX)
05 Aug 2014
GRMS
28329.00
210.00
213(0.76)

Current Price 25 Apr 2014 09:44:13
28329.00 213(0.76)
Buy Price Qty Sell Price Qty
28315.00 1 28324.00 1
Today's Open Previous Close
28198.00 28116.00
Today's Low/ High
28190.00
28329.00

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
28274.00
2.00
112(0.4)

Current Price 25 Apr 2014 09:44:13
28274.00 112(0.4)
Buy Price Qty Sell Price Qty
28271.00 1 28365.00 1
Today's Open Previous Close
28278.00 28162.00
Today's Low/ High
28274.00
28278.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
28224.00
1.00
169(0.6)

Current Price 25 Apr 2014 09:44:13
28224.00 169(0.6)
Buy Price Qty Sell Price Qty
28186.00 1 28427.00 1
Today's Open Previous Close
28224.00 28055.00
Today's Low/ High
28224.00
28224.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28449.00
3.00
210(0.74)

Current Price 25 Apr 2014 09:44:13
28449.00 210(0.74)
Buy Price Qty Sell Price Qty
27710.00 1 29072.00 1
Today's Open Previous Close
28461.00 28239.00
Today's Low/ High
28447.00
28461.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 25 Apr 2014 09:44:13
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2014 GOLD    
GOLD 05-08-2014 GOLDGUINEA    
GOLD 03-10-2014 GOLDHNI    
GOLD 05-12-2014 GOLDPETAL    
GOLD 05-02-2015 GOLDPTLDEL    
GOLD 03-04-2015    
GOLDGUINEA 30-04-2014    
GOLDGUINEA 30-05-2014    
GOLDGUINEA 30-06-2014    
GOLDGUINEA 31-07-2014    
GOLDM 05-05-2014    
GOLDM 05-06-2014    
GOLDM 04-07-2014    
GOLDPETAL 30-04-2014    
GOLDPETAL 30-05-2014    
GOLDPETAL 30-06-2014    
GOLDPETAL 31-07-2014    
GOLDPTLDEL 30-04-2014    
GOLDPTLDEL 30-05-2014    
GOLDPTLDEL 30-06-2014    
GOLDPTLDEL 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 28-05-2014 GOLD    
GOLDH100 29-07-2014 GOLD100AHM    
GOLDH100 26-09-2014 GOLD100MUM    
GOLDHEDGE 28-05-2014 GOLDH100    
GOLDHEDGE 29-07-2014 GOLDHEDGE    
GOLDHEDGE 26-09-2014 GOLDIND100    

CommoditiesRss icon

Gold, silver rise on seasonal demand, global cues

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Markets have a quiet opening

The Sensex is at 22858, lower by 20 points and the Nifty is at 6837, dowen three points.

Stock exchanges look to Sebi on result-day extension

Brokers have asked for longer session on Friday, additional session on Saturday

WB summer rice crop likely to be higher by 25% to 7.5 mn tonne

Nearly 68% of total population of West Bengal resides in rural areas, according to last census

Potato prices spurt on output damage

Unseasonal rainfalls, hailstorms hit the crop badly

Markets closed on account of election day in Mumbai

Markets will remain closed today on account of voting for the general elections in Mumbai constituencies

Back to Top