Markets » Commodities » Commodities
 
  • ALUMINI 112.55(1.53)
  • ALUMINIUM 112.50(1.53)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.45(-0.36)
  • COPPERM 392.50(-0.34)
  • COTJUNJL15 150.00(0)
  • COTTON 16190.00(0.43)
  • CPO 449.90(0.07)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3670.00(-1.16)
  • CRUDEOILM 3670.00(-1.16)
  • GOLD 26867.00(-0.04)
  • GOLDGUINEA 21578.00(-0.1)
  • GOLDM 26902.00(0.01)
  • GOLDPETAL 2701.00(-0.15)
  • GOLDPTLDEL 2768.00(0.65)
  • KAPAS 902.00(-0.2)
  • LEAD 127.10(1.56)
  • LEADMINI 127.10(1.6)
  • MENTHAOIL 938.00(1.82)
  • NATURALGAS 174.30(-5.12)
  • NICKEL 821.30(-0.96)
  • NICKELM 821.90(-0.94)
  • SILVER 38303.00(-0.13)
  • SILVERM 38312.00(-0.15)
  • SILVERMIC 38314.00(-0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 142.90(1.67)
  • ZINCMINI 142.95(1.74)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26867.00(-10.00)
  • SILVER (MCX 1 KGS) 38303.00(-51.00)
  • CRUDE OIL(RS/BBL) 3670.00(-43.00)
  • (Rs/$) 64.03(0.05)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26867.00
11286.00
-10(-0.04)

Current Price 29 May 2015 07:40:33
26867.00 -10(-0.04)
Buy Price Qty Sell Price Qty
26867.00 1 26869.00 3
Today's Open Previous Close
26860.00 26877.00
Today's Low/ High
26712.00
26916.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27107.00
2524.00
-12(-0.04)

Current Price 29 May 2015 07:40:33
27107.00 -12(-0.04)
Buy Price Qty Sell Price Qty
27108.00 1 27110.00 1
Today's Open Previous Close
27083.00 27119.00
Today's Low/ High
26941.00
27149.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
27285.00
12.00
-44(-0.16)

Current Price 29 May 2015 07:40:33
27285.00 -44(-0.16)
Buy Price Qty Sell Price Qty
27282.00 1 27319.00 2
Today's Open Previous Close
27325.00 27329.00
Today's Low/ High
27180.00
27325.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
27350.00
1.00
-192(-0.7)

Current Price 29 May 2015 07:40:33
27350.00 -192(-0.7)
Buy Price Qty Sell Price Qty
27410.00 1 27505.00 1
Today's Open Previous Close
27350.00 27542.00
Today's Low/ High
27350.00
27350.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 29 May 2015 07:40:33
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26486.00 2 27476.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2015 GOLD    
GOLD 05-08-2015 GOLDGUINEA    
GOLD 05-10-2015 GOLDHNI    
GOLD 04-12-2015 GOLDPETAL    
GOLD 05-02-2016 GOLDPTLDEL    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDM 05-06-2015    
GOLDM 03-07-2015    
GOLDM 05-08-2015    
GOLDPETAL 30-06-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 29-07-2015 GOLD    
GOLD 28-09-2015 GOLD100    
GOLDHEDGE 29-07-2015 GOLD100AHM    
GOLDHEDGE 28-09-2015 GOLD100MUM    
GOLDHEDGE 26-11-2015 GOLDH100    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26867.00
-10
-0.04

3670.00
-43
-1.16

38303.00
-51
-0.13

392.45
-1.4
-0.36

174.30
-9.4
-5.12

Back to Top