You are here » Home » Markets » GOLD

Gold

MCX LIVE 17:44 | 25 Nov 29368.00 -71
(-0.24%)
HIGH

29527.00

LOW

29367.00

PREV CLOSE

29439.00

FUTURES PRICE

BUY PRICE : 29368.00 BUY QTY : 9
SELL PRICE : 29380.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:46:03
DATE : 25 Nov 2017
OPEN 29507.00
PREV CLOSE 29439.00
VOLUME 4962.00
Buy Price 29368.00
Buy Qty 9
Sell Price 29380.00
Sell Qty 1
Unit GRMS
Last Price 29368.00
MCX LIVE 17:44 | 25 Nov 29528.00 -30
(-0.1%)
HIGH

29632.00

LOW

29510.00

PREV CLOSE

29558.00

FUTURES PRICE

BUY PRICE : 29520.00 BUY QTY : 1
SELL PRICE : 29529.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:46:03
DATE : 25 Nov 2017
OPEN 29622.00
PREV CLOSE 29558.00
VOLUME 484.00
Buy Price 29520.00
Buy Qty 1
Sell Price 29529.00
Sell Qty 1
Unit GRMS
Last Price 29528.00
MCX LIVE 17:44 | 25 Nov 29554.00 -23
(-0.08%)
HIGH

29672.00

LOW

29520.00

PREV CLOSE

29577.00

FUTURES PRICE

BUY PRICE : 29525.00 BUY QTY : 1
SELL PRICE : 29564.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:46:03
DATE : 25 Nov 2017
OPEN 29672.00
PREV CLOSE 29577.00
VOLUME 26.00
Buy Price 29525.00
Buy Qty 1
Sell Price 29564.00
Sell Qty 1
Unit GRMS
Last Price 29554.00
MCX LIVE 10:00 | 23 Nov 29708.00 -38
(-0.13%)
HIGH

29708.00

LOW

29708.00

PREV CLOSE

29746.00

FUTURES PRICE

BUY PRICE : 29690.00 BUY QTY : 1
SELL PRICE : 29820.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:46:03
DATE : 25 Nov 2017
OPEN 29708.00
PREV CLOSE 29746.00
VOLUME 1.00
Buy Price 29690.00
Buy Qty 1
Sell Price 29820.00
Sell Qty 1
Unit GRMS
Last Price 29708.00
MCX LIVE 09:59 | 07 Nov 29730.00 242
(0.82%)
HIGH

29730.00

LOW

29520.00

PREV CLOSE

29488.00

FUTURES PRICE

BUY PRICE : 29794.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 03 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:46:03
DATE : 25 Nov 2017
OPEN 29520.00
PREV CLOSE 29488.00
VOLUME 2.00
Buy Price 29794.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 29730.00
MCX LIVE 10:01 | 06 Nov 29760.00 32
(0.11%)
HIGH

29890.00

LOW

29600.00

PREV CLOSE

29728.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:46:03
DATE : 25 Nov 2017
OPEN 29890.00
PREV CLOSE 29728.00
VOLUME 6.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 29760.00

SPOT PRICE

Latest Price() : 29447.00
Change() : -52.00
Units : 10 GRMS
Change % : -0.176277

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 29499.00 10 GRMS 23 Nov 17 | 16:32
GOLD 29429.00 10 GRMS 22 Nov 17 | 16:45
GOLD 29434.00 10 GRMS 21 Nov 17 | 16:33
GOLD 29634.00 10 GRMS 20 Nov 17 | 16:33
GOLD 29461.00 10 GRMS 17 Nov 17 | 16:40
GOLD 29426.00 10 GRMS 16 Nov 17 | 16:32
GOLD 29544.00 10 GRMS 15 Nov 17 | 16:36
GOLD 29397.00 10 GRMS 14 Nov 17 | 16:47
GOLD 29514.00 10 GRMS 13 Nov 17 | 16:31
GOLD 29501.00 10 GRMS 10 Nov 17 | 16:44

RESEARCH REPORTS

Date Broker Report
24-Nov Nirmal Bang PDF Icon Metals and Energy Report
24-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2640.55 66.05 2.57 30
ICICI Pru.Gold 272.99 4.98 1.86 19
ICICI Pru.MS ETF 74.50 0.83 1.13 1039
HDFC Nifty 1063.10 9.85 0.94 9
ICICI Pr.Nif.100 113.44 1.03 0.92 42
Quantum Gold ETF 1330.99 11.99 0.91 3
Kotak Nifty ETF 105.30 0.90 0.86 322
Canara Robeco ET 2765.00 18.00 0.66 200
ICICI Nifty ETF 106.56 0.57 0.54 547
SBI Sensex ETF 356.85 1.85 0.52 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1099.90 32.00 3.00 14.00
MENTHAOIL 1830.00 41.00 2.29 2.00
LEAD 161.30 2.70 1.70 31.00
LEADMINI 161.00 2.65 1.67 6.00
NICKELM 783.00 10.70 1.39 22.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
MENTHAOIL 1754.00 -53.70 -2.97 1803.00
MENTHAOIL 1724.30 -45.30 -2.56 291.00
NATURALGAS 182.20 -4.60 -2.46 57639.00
» More on Top Losers