• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLD

Expiry
MCX LIVE 05:30 | 01 Jan 24749.00 -64
(-0.26%)
HIGH

24820.00

LOW

24710.00

CLOSE

24813.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:40:26
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 24818.00
CLOSE 24813.00
VOLUME 947.00
Buy Price 24746.00
Buy Qty 1
Sell Price 24762.00
Sell Qty 1
Unit GRMS
Last Price 24749.00
MCX LIVE 05:30 | 01 Jan 24938.00 -71
(-0.28%)
HIGH

25030.00

LOW

24883.00

CLOSE

25009.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:40:26
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 24960.00
CLOSE 25009.00
VOLUME 7528.00
Buy Price 24935.00
Buy Qty 2
Sell Price 24936.00
Sell Qty 1
Unit GRMS
Last Price 24938.00
MCX LIVE 05:30 | 01 Jan 25140.00 -48
(-0.19%)
HIGH

25203.00

LOW

25080.00

CLOSE

25188.00

SYMBOL : GOLD
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:40:26
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 25175.00
CLOSE 25188.00
VOLUME 31.00
Buy Price 25126.00
Buy Qty 1
Sell Price 25145.00
Sell Qty 2
Unit GRMS
Last Price 25140.00
MCX LIVE 05:30 | 01 Jan 27203.00 -2
(-0.01%)
HIGH

27203.00

LOW

27203.00

CLOSE

27205.00

SYMBOL : GOLD
CONTRACT : 05 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:40:26
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27203.00
CLOSE 27205.00
VOLUME 1.00
Buy Price 27108.00
Buy Qty 1
Sell Price 27223.00
Sell Qty 1
Unit GRMS
Last Price 27203.00
MCX LIVE 05:30 | 01 Jan 26013.00 -465
(-1.76%)
HIGH

26013.00

LOW

26013.00

CLOSE

26478.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:40:26
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26013.00
CLOSE 26478.00
VOLUME 1.00
Buy Price 25906.00
Buy Qty 1
Sell Price 26730.00
Sell Qty 1
Unit GRMS
Last Price 26013.00
MCX LIVE 05:30 | 01 Jan 27217.00 -59
(-0.22%)
HIGH

27217.00

LOW

27197.00

CLOSE

27276.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 20:40:26
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27199.00
CLOSE 27276.00
VOLUME 4.00
Buy Price 27170.00
Buy Qty 1
Sell Price 27288.00
Sell Qty 1
Unit GRMS
Last Price 27217.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers