You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:11 | 03 Dec 28490.00 570
(2.04%)
HIGH

28490.00

LOW

28180.00

PREV CLOSE

27920.00

FUTURES PRICE

BUY PRICE : 28450.00 BUY QTY : 1
SELL PRICE : 28475.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:11:14
DATE : 03 Dec 2016
OPEN 28200.00
PREV CLOSE 27920.00
VOLUME 240.00
Buy Price 28450.00
Buy Qty 1
Sell Price 28475.00
Sell Qty 1
Unit GRMS
Last Price 28490.00
MCX LIVE 23:11 | 03 Dec 28109.00 152
(0.54%)
HIGH

28200.00

LOW

27967.00

PREV CLOSE

27957.00

FUTURES PRICE

BUY PRICE : 28109.00 BUY QTY : 3
SELL PRICE : 28114.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:11:14
DATE : 03 Dec 2016
OPEN 28000.00
PREV CLOSE 27957.00
VOLUME 6808.00
Buy Price 28109.00
Buy Qty 3
Sell Price 28114.00
Sell Qty 1
Unit GRMS
Last Price 28109.00
MCX LIVE 23:11 | 03 Dec 28028.00 177
(0.64%)
HIGH

28092.00

LOW

27924.00

PREV CLOSE

27851.00

FUTURES PRICE

BUY PRICE : 28019.00 BUY QTY : 1
SELL PRICE : 28055.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:11:14
DATE : 03 Dec 2016
OPEN 28088.00
PREV CLOSE 27851.00
VOLUME 266.00
Buy Price 28019.00
Buy Qty 1
Sell Price 28055.00
Sell Qty 2
Unit GRMS
Last Price 28028.00
MCX LIVE 23:11 | 03 Dec 28094.00 194
(0.7%)
HIGH

28120.00

LOW

28070.00

PREV CLOSE

27900.00

FUTURES PRICE

BUY PRICE : 28071.00 BUY QTY : 1
SELL PRICE : 28174.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:11:14
DATE : 03 Dec 2016
OPEN 28100.00
PREV CLOSE 27900.00
VOLUME 19.00
Buy Price 28071.00
Buy Qty 1
Sell Price 28174.00
Sell Qty 1
Unit GRMS
Last Price 28094.00
MCX LIVE 10:06 | 04 Nov 30500.00 97
(0.32%)
HIGH

30500.00

LOW

30500.00

PREV CLOSE

30403.00

FUTURES PRICE

BUY PRICE : 30686.00 BUY QTY : 1
SELL PRICE : 30954.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:11:14
DATE : 03 Dec 2016
OPEN 30500.00
PREV CLOSE 30403.00
VOLUME 1.00
Buy Price 30686.00
Buy Qty 1
Sell Price 30954.00
Sell Qty 1
Unit GRMS
Last Price 30500.00

SPOT PRICE

Latest Price() : 28401.00
Change() : 45.00
Units : 10 GRMS
Change % : 0.158697

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28356.00 10 GRMS 01 Dec 16 | 17:18
GOLD 28837.00 10 GRMS 30 Nov 16 | 18:47
GOLD 28891.00 10 GRMS 29 Nov 16 | 16:54
GOLD 28976.00 10 GRMS 28 Nov 16 | 17:13
GOLD 28820.00 10 GRMS 25 Nov 16 | 16:42
GOLD 29013.00 10 GRMS 24 Nov 16 | 16:46
GOLD 29391.00 10 GRMS 23 Nov 16 | 16:44
GOLD 29409.00 10 GRMS 22 Nov 16 | 16:47
GOLD 29368.00 10 GRMS 21 Nov 16 | 16:51
GOLD 29354.00 10 GRMS 18 Nov 16 | 17:11

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard