Markets » Commodities » Commodities
 
  • ALUMINI 125.95(-1.02)
  • ALUMINIUM 125.90(-1.06)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.80(-2.57)
  • COPPERM 398.80(-2.57)
  • COTTON 15780.00(-0.13)
  • CPO 443.00(-0.67)
  • CRUDEOIL 4252.00(-0.91)
  • GOLD 25900.00(-1.32)
  • GOLDGUINEA 20900.00(-1.13)
  • GOLDM 25915.00(-1.23)
  • GOLDPETAL 2600.00(-1.33)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 126.80(-0.63)
  • LEADMINI 126.75(-0.71)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 261.50(0.23)
  • NICKEL 1010.80(-0.62)
  • NICKELM 1010.80(-0.6)
  • SILVER 34600.00(-3.59)
  • SILVER1000 37014.00(1)
  • SILVERM 35547.00(-3.28)
  • SILVERMIC 35548.00(-3.28)
  • ZINC 138.25(-1.14)
  • ZINCMINI 138.20(-1.18)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25900.00(-347.00)
  • SILVER (MCX 1 KGS) 34600.00(-1287.00)
  • CRUDE OIL(RS/BBL) 4252.00(-39.00)
  • (Rs/$) 61.88(0.03)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
25900.00
14579.00
-347(-1.32)

Current Price 28 Nov 2014 23:32:32
25900.00 -347(-1.32)
Buy Price Qty Sell Price Qty
25892.00 1 25901.00 1
Today's Open Previous Close
26155.00 26247.00
Today's Low/ High
25852.00
26230.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
26300.00
13310.00
-334(-1.25)

Current Price 28 Nov 2014 23:32:32
26300.00 -334(-1.25)
Buy Price Qty Sell Price Qty
26303.00 1 26314.00 6
Today's Open Previous Close
26549.00 26634.00
Today's Low/ High
26212.00
26658.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
26555.00
104.00
-390(-1.45)

Current Price 28 Nov 2014 23:32:32
26555.00 -390(-1.45)
Buy Price Qty Sell Price Qty
26578.00 2 26610.00 1
Today's Open Previous Close
26760.00 26945.00
Today's Low/ High
26555.00
26861.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26863.00
42.00
781(2.99)

Current Price 28 Nov 2014 23:32:32
26863.00 781(2.99)
Buy Price Qty Sell Price Qty
26704.00 1 26863.00 1
Today's Open Previous Close
26140.00 26082.00
Today's Low/ High
26140.00
26863.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27318.00
1.00
794(2.99)

Current Price 28 Nov 2014 23:32:32
27318.00 794(2.99)
Buy Price Qty Sell Price Qty
26319.00 1 0.00 0
Today's Open Previous Close
27318.00 26524.00
Today's Low/ High
27318.00
27318.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLD 05-06-2015 GOLDPETAL    
GOLD 05-08-2015 GOLDPTLDEL    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDM 05-02-2015    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPETAL 27-02-2015    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 29-12-2014 GOLD100MUM    
GOLDH100 28-01-2015 GOLDH100    
GOLDH100 25-02-2015 GOLDHEDGE    
GOLDH100 27-03-2015 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    
GOLDHEDGE 27-05-2015    

Quick Links

 

Market News

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

OPEC just gave the world its biggest QE

Falling crude prices is beneficial for most of the economies around the world apart from the ones that are producing them

Taneja Aerospace zooms 20% on signing contract with Indian Air Force

The company has signed a contract worth Rs 12.79 crore with Indian Air Force, Nasik for upgradation of their MIG 29 aircrafts.

Global rubber price below Rs 100 after a gap of 6 years

Bangkok market suddenly plunged by Rs 2 per Kg on Friday when OPEC nations decided to maintain the output at 30 million barrels per day

Back to Top