Markets » Commodities » Commodities
 
  • ALUMINI 109.10(-0.18)
  • ALUMINIUM 109.05(-0.18)
  • CARDAMOM 830.50(-0.05)
  • COPPER 374.45(0.13)
  • COPPERM 374.40(0.11)
  • COTJULOC15 660.00(0)
  • COTTON 16150.00(-0.06)
  • CPO 445.10(0.07)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3637.00(-0.33)
  • CRUDEOILM 3636.00(-0.38)
  • GOLD 26349.00(-0.23)
  • GOLDGUINEA 21240.00(-0.23)
  • GOLDM 26147.00(-0.13)
  • GOLDPETAL 2640.00(-0.19)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 114.25(0.35)
  • LEADMINI 114.25(0.35)
  • MENTHAOIL 1044.90(-1.2)
  • NATURALGAS 179.50(1.07)
  • NICKEL 773.40(0.72)
  • NICKELM 773.70(0.76)
  • SILVER 35301.00(-0.21)
  • SILVERM 35927.00(-0.36)
  • SILVERMIC 35930.00(-0.34)
  • SLVJULSE15 615.00(0)
  • ZINC 130.70(0.11)
  • ZINCMINI 130.65(0.08)
  • BSE 28062.30(41.43)
  • NSE 8466.35(13.30)
  • GOLD (MCX 10 GRMS) 26349.00(-62.00)
  • SILVER (MCX 1 KGS) 35301.00(-75.00)
  • CRUDE OIL(RS/BBL) 3637.00(-12.00)
  • (Rs/$) 63.61(-0.04)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26349.00
554.00
-62(-0.23)

Current Price 02 Jul 2015 10:50:55
26349.00 -62(-0.23)
Buy Price Qty Sell Price Qty
26347.00 1 26353.00 5
Today's Open Previous Close
26380.00 26411.00
Today's Low/ High
26343.00
26380.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26585.00
30.00
-65(-0.24)

Current Price 02 Jul 2015 10:50:55
26585.00 -65(-0.24)
Buy Price Qty Sell Price Qty
26579.00 1 26600.00 3
Today's Open Previous Close
26625.00 26650.00
Today's Low/ High
26585.00
26625.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
26962.00
4.00
6(0.02)

Current Price 02 Jul 2015 10:50:55
26962.00 6(0.02)
Buy Price Qty Sell Price Qty
26923.00 1 26968.00 1
Today's Open Previous Close
27057.00 26956.00
Today's Low/ High
26900.00
27057.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
27203.00
1.00
-2(-0.01)

Current Price 02 Jul 2015 10:50:55
27203.00 -2(-0.01)
Buy Price Qty Sell Price Qty
27108.00 1 27223.00 1
Today's Open Previous Close
27203.00 27205.00
Today's Low/ High
27203.00
27203.00

Arrow
GOLD(MCX)
05 Apr 2016
GRMS
27977.00
1.00
47(0.17)

Current Price 02 Jul 2015 10:50:55
27977.00 47(0.17)
Buy Price Qty Sell Price Qty
27866.00 1 28731.00 1
Today's Open Previous Close
27977.00 27930.00
Today's Low/ High
27977.00
27977.00

Arrow
GOLD(MCX)
03 Jun 2016
GRMS
28188.00
2.00
-54(-0.19)

Current Price 02 Jul 2015 10:50:55
28188.00 -54(-0.19)
Buy Price Qty Sell Price Qty
27827.00 1 27940.00 1
Today's Open Previous Close
28196.00 28242.00
Today's Low/ High
28188.00
28196.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2015 GOLD    
GOLD 05-10-2015 GOLDGUINEA    
GOLD 04-12-2015 GOLDHNI    
GOLD 05-02-2016 GOLDPETAL    
GOLD 05-04-2016 GOLDPTLDEL    
GOLD 03-06-2016    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDM 03-07-2015    
GOLDM 05-08-2015    
GOLDM 04-09-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPETAL 30-09-2015    
GOLDPETAL 30-10-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 29-07-2015 GOLD    
GOLD 28-09-2015 GOLD100    
GOLD 26-11-2015 GOLD100AHM    
GOLDHEDGE 29-07-2015 GOLD100MUM    
GOLDHEDGE 28-09-2015 GOLDH100    
GOLDHEDGE 26-11-2015 GOLDHEDGE    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26414.00
-57
-0.22

3645.00
-131
-3.47

35395.00
-141
-0.4

373.80
+1.9
+0.51

177.50
-2.4
-1.33

Back to Top