Markets » Commodities » Commodities
 
  • ALUMINI 104.75(-1.27)
  • ALUMINIUM 104.70(-1.27)
  • CARDAMOM 845.00(2.57)
  • COPPER 348.20(-2.55)
  • COPPERM 348.40(-2.52)
  • COTJULOC15 710.00(0)
  • COTTON 15930.00(-0.99)
  • CPO 428.20(-3.23)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3311.00(-2.16)
  • CRUDEOILM 3313.00(-2.1)
  • GOLD 26052.00(-1.05)
  • GOLDGUINEA 20997.00(-1.01)
  • GOLDM 26050.00(-1.08)
  • GOLDPETAL 2605.00(-1.21)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.00(-1.7)
  • LEADMINI 110.20(-1.52)
  • MENTHAOIL 1039.30(-3.78)
  • NATURALGAS 173.40(-1.31)
  • NICKEL 691.50(-6.6)
  • NICKELM 691.50(-6.62)
  • SILVER 34655.00(-4.22)
  • SILVERM 34710.00(-4.12)
  • SILVERMIC 34704.00(-4.15)
  • ZINC 124.30(-2.66)
  • ZINCMINI 124.40(-2.58)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26052.00(-276.00)
  • SILVER (MCX 1 KGS) 34655.00(-1526.00)
  • CRUDE OIL(RS/BBL) 3311.00(-73.00)
  • (Rs/$) 63.40(-0.04)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26052.00
16872.00
-276(-1.05)

Current Price 08 Jul 2015 08:05:33
26052.00 -276(-1.05)
Buy Price Qty Sell Price Qty
26052.00 1 26055.00 3
Today's Open Previous Close
26276.00 26328.00
Today's Low/ High
25883.00
26285.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26309.00
452.00
-251(-0.95)

Current Price 08 Jul 2015 08:05:33
26309.00 -251(-0.95)
Buy Price Qty Sell Price Qty
26290.00 1 26310.00 1
Today's Open Previous Close
26483.00 26560.00
Today's Low/ High
26150.00
26520.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
26502.00
6.00
-247(-0.92)

Current Price 08 Jul 2015 08:05:33
26502.00 -247(-0.92)
Buy Price Qty Sell Price Qty
26503.00 1 26554.00 1
Today's Open Previous Close
26710.00 26749.00
Today's Low/ High
26492.00
26710.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
27203.00
1.00
-2(-0.01)

Current Price 08 Jul 2015 08:05:33
27203.00 -2(-0.01)
Buy Price Qty Sell Price Qty
27108.00 1 27223.00 1
Today's Open Previous Close
27203.00 27205.00
Today's Low/ High
27203.00
27203.00

Arrow
GOLD(MCX)
05 Apr 2016
GRMS
27977.00
1.00
47(0.17)

Current Price 08 Jul 2015 08:05:33
27977.00 47(0.17)
Buy Price Qty Sell Price Qty
27866.00 1 28731.00 1
Today's Open Previous Close
27977.00 27930.00
Today's Low/ High
27977.00
27977.00

Arrow
GOLD(MCX)
03 Jun 2016
GRMS
28188.00
2.00
-54(-0.19)

Current Price 08 Jul 2015 08:05:33
28188.00 -54(-0.19)
Buy Price Qty Sell Price Qty
27827.00 1 27940.00 1
Today's Open Previous Close
28196.00 28242.00
Today's Low/ High
28188.00
28196.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2015 GOLD    
GOLD 05-10-2015 GOLDGUINEA    
GOLD 04-12-2015 GOLDHNI    
GOLD 05-02-2016 GOLDPETAL    
GOLD 05-04-2016 GOLDPTLDEL    
GOLD 03-06-2016    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDGUINEA 30-10-2015    
GOLDM 05-08-2015    
GOLDM 04-09-2015    
GOLDM 05-10-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPETAL 30-09-2015    
GOLDPETAL 30-10-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 29-07-2015 GOLD    
GOLD 28-09-2015 GOLD100    
GOLD 26-11-2015 GOLD100AHM    
GOLDHEDGE 29-07-2015 GOLD100MUM    
GOLDHEDGE 28-09-2015 GOLDH100    
GOLDHEDGE 26-11-2015 GOLDHEDGE    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26052.00
-276
-1.05

3311.00
-73
-2.16

34655.00
-1526
-4.22

348.20
-9.1
-2.55

173.40
-2.3
-1.31

Back to Top