You are here » Home » Markets » GOLD

Gold

MCX LIVE 13:01 | 23 Feb 29228.00 20
(0.07%)
HIGH

29280.00

LOW

29215.00

PREV CLOSE

29208.00

FUTURES PRICE

BUY PRICE : 29228.00 BUY QTY : 1
SELL PRICE : 29230.00 SELL QTY : 5

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:01:32
DATE : 23 Feb 2017
OPEN 29252.00
PREV CLOSE 29208.00
VOLUME 1464.00
Buy Price 29228.00
Buy Qty 1
Sell Price 29230.00
Sell Qty 5
Unit GRMS
Last Price 29228.00
MCX LIVE 13:01 | 23 Feb 29262.00 4
(0.01%)
HIGH

29320.00

LOW

29255.00

PREV CLOSE

29258.00

FUTURES PRICE

BUY PRICE : 29262.00 BUY QTY : 1
SELL PRICE : 29280.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:01:32
DATE : 23 Feb 2017
OPEN 29310.00
PREV CLOSE 29258.00
VOLUME 40.00
Buy Price 29262.00
Buy Qty 1
Sell Price 29280.00
Sell Qty 1
Unit GRMS
Last Price 29262.00
MCX LIVE 10:01 | 15 Feb 29200.00 82
(0.28%)
HIGH

29200.00

LOW

29200.00

PREV CLOSE

29118.00

FUTURES PRICE

BUY PRICE : 29050.00 BUY QTY : 1
SELL PRICE : 29119.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:01:32
DATE : 23 Feb 2017
OPEN 29200.00
PREV CLOSE 29118.00
VOLUME 1.00
Buy Price 29050.00
Buy Qty 1
Sell Price 29119.00
Sell Qty 1
Unit GRMS
Last Price 29200.00

SPOT PRICE

Latest Price() : 29309.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 29309.00 10 GRMS 22 Feb 17 | 16:55
GOLD 29171.00 10 GRMS 21 Feb 17 | 16:48
GOLD 29289.00 10 GRMS 20 Feb 17 | 16:50
GOLD 29412.00 10 GRMS 17 Feb 17 | 16:52
GOLD 29341.00 10 GRMS 16 Feb 17 | 16:52
GOLD 29042.00 10 GRMS 15 Feb 17 | 16:49
GOLD 29112.00 10 GRMS 14 Feb 17 | 16:48
GOLD 29164.00 10 GRMS 13 Feb 17 | 16:59
GOLD 29015.00 10 GRMS 10 Feb 17 | 17:00
GOLD 29366.00 10 GRMS 09 Feb 17 | 16:45

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.25 0.60 3.60 7418
SBI Sensex ETF 310.00 4.05 1.32 15
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 640
UTI Sensex ETF 295.60 1.37 0.47 26
R*Shares Nifty 913.18 3.98 0.44 699
R*Shares Bank 2117.75 9.25 0.44 37
Kotak PSU Bank 340.00 1.00 0.29 51
Quantum Gold ETF 1336.75 3.59 0.27 3
IDFC Sensex ETF 287.60 0.70 0.24 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers