Markets » Commodities » Commodities
 
  • ALUMINI 121.20(1.13)
  • ALUMINIUM 121.20(1.08)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.10(1.86)
  • COPPERM 435.15(1.88)
  • COTTON 18160.00(-1.57)
  • CPO 537.80(0.73)
  • CRUDEOIL 6170.00(-0.47)
  • GOLD 27668.00(-0.77)
  • GOLDGUINEA 22521.00(-0.54)
  • GOLDM 27706.00(-0.75)
  • GOLDPETAL 2847.00(-0.35)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.70(1.79)
  • LEADMINI 133.65(1.75)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 230.20(1.54)
  • NICKEL 1148.50(1.01)
  • NICKELM 1148.50(1.03)
  • POTATO 1360.00(-2.94)
  • SILVER 44110.00(-1.82)
  • SILVER1000 43801.00(-3.99)
  • SILVERM 44130.00(-1.83)
  • SILVERMIC 44140.00(-1.8)
  • ZINC 143.50(1.34)
  • ZINCMINI 143.45(1.34)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27668.00(-214.00)
  • SILVER (MCX 1 KGS) 44110.00(-818.00)
  • CRUDE OIL(RS/BBL) 6170.00(-29.00)
  • (Rs/$) 60.11(-0.14)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2014
GRMS
27668.00
13186.00
-214(-0.77)

Current Price 24 Jul 2014 22:25:30
27668.00 -214(-0.77)
Buy Price Qty Sell Price Qty
27665.00 11 27676.00 1
Today's Open Previous Close
27850.00 27882.00
Today's Low/ High
27612.00
27850.00

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
27822.00
1541.00
-195(-0.7)

Current Price 24 Jul 2014 22:25:30
27822.00 -195(-0.7)
Buy Price Qty Sell Price Qty
27822.00 1 27836.00 2
Today's Open Previous Close
27914.00 28017.00
Today's Low/ High
27760.00
28009.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
27760.00
171.00
-243(-0.87)

Current Price 24 Jul 2014 22:25:30
27760.00 -243(-0.87)
Buy Price Qty Sell Price Qty
27747.00 1 27784.00 1
Today's Open Previous Close
27920.00 28003.00
Today's Low/ High
27720.00
27960.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 24 Jul 2014 22:25:30
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 24 Jul 2014 22:25:30
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2014 GOLD    
GOLD 03-10-2014 GOLDGUINEA    
GOLD 05-12-2014 GOLDHNI    
GOLD 05-02-2015 GOLDPETAL    
GOLD 03-04-2015 GOLDPTLDEL    
GOLDGUINEA 31-07-2014    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDM 05-08-2014    
GOLDM 05-09-2014    
GOLDM 01-10-2014    
GOLDPETAL 31-07-2014    
GOLDPETAL 28-08-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPTLDEL 31-07-2014    
GOLDPTLDEL 28-08-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 04-08-2014 GOLD    
GOLDH100 29-07-2014 GOLD100AHM    
GOLDH100 26-09-2014 GOLD100MUM    
GOLDH100 26-11-2014 GOLDH100    
GOLDHEDGE 29-07-2014 GOLDHEDGE    
GOLDHEDGE 26-09-2014 GOLDIND100    
GOLDHEDGE 26-11-2014 GOLDINTL    

CommoditiesRss icon

Gold down 0.4% on weak global cues

Quick Links

 

Market News

HDFC-HDFC Bank merger: Who benefits?

Analysts take divergent positions on which is the better company to bet if the merger happens

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Copper up 0.9% on global cues

Metal for delivery in far-month November contracts traded higher by 0.86%

Metal shares gain as China PMI at 18-month high

Tata Steel, Hindalco, Sesa Sterlite, Jindal Steel, JSW Steel and SAIL 1-4% on the Bombay Stock Exchange.

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Back to Top