You are here » Home » Markets » GOLD

Gold

MCX LIVE 22:37 | 30 Aug 30868.00 -207
(-0.67%)
HIGH

31049.00

LOW

30851.00

PREV CLOSE

31075.00

FUTURES PRICE

BUY PRICE : 30866.00 BUY QTY : 2
SELL PRICE : 30870.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:38:52
DATE : 30 Aug 2016
OPEN 31045.00
PREV CLOSE 31075.00
VOLUME 13614.00
Buy Price 30866.00
Buy Qty 2
Sell Price 30870.00
Sell Qty 1
Unit GRMS
Last Price 30868.00
MCX LIVE 22:37 | 30 Aug 31040.00 -215
(-0.69%)
HIGH

31238.00

LOW

31035.00

PREV CLOSE

31255.00

FUTURES PRICE

BUY PRICE : 31031.00 BUY QTY : 2
SELL PRICE : 31047.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:38:52
DATE : 30 Aug 2016
OPEN 31204.00
PREV CLOSE 31255.00
VOLUME 493.00
Buy Price 31031.00
Buy Qty 2
Sell Price 31047.00
Sell Qty 1
Unit GRMS
Last Price 31040.00
MCX LIVE 22:37 | 30 Aug 31207.00 -266
(-0.85%)
HIGH

31360.00

LOW

31181.00

PREV CLOSE

31473.00

FUTURES PRICE

BUY PRICE : 31152.00 BUY QTY : 2
SELL PRICE : 31208.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:38:52
DATE : 30 Aug 2016
OPEN 31360.00
PREV CLOSE 31473.00
VOLUME 21.00
Buy Price 31152.00
Buy Qty 2
Sell Price 31208.00
Sell Qty 2
Unit GRMS
Last Price 31207.00
MCX LIVE 22:37 | 30 Aug 31240.00 -395
(-1.25%)
HIGH

31560.00

LOW

31226.00

PREV CLOSE

31635.00

FUTURES PRICE

BUY PRICE : 31182.00 BUY QTY : 1
SELL PRICE : 31237.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:38:52
DATE : 30 Aug 2016
OPEN 31560.00
PREV CLOSE 31635.00
VOLUME 25.00
Buy Price 31182.00
Buy Qty 1
Sell Price 31237.00
Sell Qty 1
Unit GRMS
Last Price 31240.00
MCX LIVE 22:37 | 30 Aug 31460.00 -479
(-1.5%)
HIGH

31875.00

LOW

31448.00

PREV CLOSE

31939.00

FUTURES PRICE

BUY PRICE : 31383.00 BUY QTY : 1
SELL PRICE : 31466.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:38:52
DATE : 30 Aug 2016
OPEN 31875.00
PREV CLOSE 31939.00
VOLUME 32.00
Buy Price 31383.00
Buy Qty 1
Sell Price 31466.00
Sell Qty 1
Unit GRMS
Last Price 31460.00
MCX LIVE 22:37 | 30 Aug 31807.00 -162
(-0.51%)
HIGH

31859.00

LOW

31807.00

PREV CLOSE

31969.00

FUTURES PRICE

BUY PRICE : 31514.00 BUY QTY : 1
SELL PRICE : 31656.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:38:52
DATE : 30 Aug 2016
OPEN 31859.00
PREV CLOSE 31969.00
VOLUME 4.00
Buy Price 31514.00
Buy Qty 1
Sell Price 31656.00
Sell Qty 2
Unit GRMS
Last Price 31807.00

SPOT PRICE

Latest Price() : 31014.00
Change() : 15.00
Units : 10 GRMS
Change % : 0.048389

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30999.00 10 GRMS 29 Aug 16 | 16:49
GOLD 31066.00 10 GRMS 26 Aug 16 | 16:38
GOLD 31281.00 10 GRMS 25 Aug 16 | 12:57
GOLD 31281.00 10 GRMS 24 Aug 16 | 16:43
GOLD 31280.00 10 GRMS 23 Aug 16 | 16:36
GOLD 31267.00 10 GRMS 22 Aug 16 | 16:37
GOLD 31252.00 10 GRMS 19 Aug 16 | 16:47
GOLD 31073.00 10 GRMS 18 Aug 16 | 12:45
GOLD 31073.00 10 GRMS 17 Aug 16 | 16:53
GOLD 31295.00 10 GRMS 16 Aug 16 | 16:48

RESEARCH REPORTS

Date Broker Report
30-Aug Nirmal Bang PDF Icon Technical outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Edible oils and oilseeds report
30-Aug Geofin Comtrade PDF Icon Gold Report
29-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.15 0.80 5.21 1159
Kotak PSU Bank 317.50 8.15 2.63 708
Goldman BankETS 1976.75 46.25 2.40 180
Quantum Index 920.00 17.50 1.94 2
Goldman Sachs NJ 234.30 4.30 1.87 3
Invesco Ind.Gold 2950.00 50.00 1.72 83
SBI ETF BSE 100 92.00 1.50 1.66 15
ICICI Pru.Gold 290.03 4.74 1.66 563
Kotak Nifty ETF 880.00 14.00 1.62 723
SBI Sensex ETF 297.60 4.60 1.57 356
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
MENTHAOIL 889.80 9.10 1.03 707.00
MENTHAOIL 898.50 8.00 0.90 1878.00
MENTHAOIL 908.80 7.90 0.88 149.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3343.00 -72.00 -2.11 4.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • India can achieve 50 mt maize output by 2025 to meet demand Corn prices in India firms up on supply crunch, rise in demand: USGC
  • BSE-listed firms’ market cap hit new high of Rs 111 lakh crore Market cap of BSE-listed firms hit new high of Rs 111 lakh crore

STOCK WATCH

Company Price() Chg(%)
H T Media 88.30 12.41
Dr Lal Pathlabs 1004.05 8.85
G M D C 98.15 8.27
Oriental Bank 124.05 7.82
Yamini Invest 39.70 7.30
> More on BSE Gainers
Company Price() Chg(%)
Oriental Bank 124.00 7.92
G M D C 97.85 7.88
Jubilant Life 543.80 6.81
Radico Khaitan 103.05 6.73
Allahabad Bank 84.00 6.67
> More on NSE Gainers
Company Price() Chg(%)
R C F 47.10 -5.23
Welspun India 46.75 -4.10
Den Networks 80.90 -3.86
Trident 56.00 -3.45
Bharti Airtel 332.10 -2.82
> More on BSE Gainers
Company Price() Chg(%)
R C F 47.15 -5.23
Den Networks 80.90 -3.75
Welspun India 46.65 -3.72
Trident 55.90 -3.70
Whirlpool India 924.95 -3.16
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard