You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:59 | 28 Jul 31012.00 26
(0.08%)
HIGH

31285.00

LOW

30955.00

PREV CLOSE

30986.00

FUTURES PRICE

BUY PRICE : 31012.00 BUY QTY : 1
SELL PRICE : 31015.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:54
DATE : 29 Jul 2016
OPEN 31149.00
PREV CLOSE 30986.00
VOLUME 16243.00
Buy Price 31012.00
Buy Qty 1
Sell Price 31015.00
Sell Qty 1
Unit GRMS
Last Price 31012.00
MCX LIVE 23:59 | 28 Jul 31310.00 22
(0.07%)
HIGH

31580.00

LOW

31266.00

PREV CLOSE

31288.00

FUTURES PRICE

BUY PRICE : 31309.00 BUY QTY : 3
SELL PRICE : 31323.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:54
DATE : 29 Jul 2016
OPEN 31453.00
PREV CLOSE 31288.00
VOLUME 5829.00
Buy Price 31309.00
Buy Qty 3
Sell Price 31323.00
Sell Qty 1
Unit GRMS
Last Price 31310.00
MCX LIVE 23:59 | 28 Jul 31700.00 73
(0.23%)
HIGH

31916.00

LOW

31650.00

PREV CLOSE

31627.00

FUTURES PRICE

BUY PRICE : 31684.00 BUY QTY : 1
SELL PRICE : 31698.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:54
DATE : 29 Jul 2016
OPEN 31786.00
PREV CLOSE 31627.00
VOLUME 1071.00
Buy Price 31684.00
Buy Qty 1
Sell Price 31698.00
Sell Qty 1
Unit GRMS
Last Price 31700.00
MCX LIVE 23:59 | 28 Jul 32206.00 319
(1%)
HIGH

32206.00

LOW

32206.00

PREV CLOSE

31887.00

FUTURES PRICE

BUY PRICE : 31986.00 BUY QTY : 1
SELL PRICE : 32085.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:54
DATE : 29 Jul 2016
OPEN 32206.00
PREV CLOSE 31887.00
VOLUME 2.00
Buy Price 31986.00
Buy Qty 1
Sell Price 32085.00
Sell Qty 1
Unit GRMS
Last Price 32206.00
MCX LIVE 10:01 | 21 Jul 32377.00 -366
(-1.12%)
HIGH

32377.00

LOW

32354.00

PREV CLOSE

32743.00

FUTURES PRICE

BUY PRICE : 31879.00 BUY QTY : 1
SELL PRICE : 32085.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:54
DATE : 29 Jul 2016
OPEN 32354.00
PREV CLOSE 32743.00
VOLUME 2.00
Buy Price 31879.00
Buy Qty 1
Sell Price 32085.00
Sell Qty 1
Unit GRMS
Last Price 32377.00
MCX LIVE 23:59 | 28 Jul 32888.00 397
(1.22%)
HIGH

32967.00

LOW

32888.00

PREV CLOSE

32491.00

FUTURES PRICE

BUY PRICE : 32818.00 BUY QTY : 1
SELL PRICE : 32873.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:54
DATE : 29 Jul 2016
OPEN 32926.00
PREV CLOSE 32491.00
VOLUME 3.00
Buy Price 32818.00
Buy Qty 1
Sell Price 32873.00
Sell Qty 1
Unit GRMS
Last Price 32888.00

SPOT PRICE

Latest Price() : 31025.00
Change() : 248.00
Units : 10 GRMS
Change % : 0.805797

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30777.00 10 GRMS 27 Jul 16 | 16:56
GOLD 30764.00 10 GRMS 26 Jul 16 | 16:42
GOLD 30688.00 10 GRMS 25 Jul 16 | 16:51
GOLD 30754.00 10 GRMS 22 Jul 16 | 16:54
GOLD 30699.00 10 GRMS 21 Jul 16 | 16:51
GOLD 30742.00 10 GRMS 20 Jul 16 | 16:46
GOLD 30851.00 10 GRMS 19 Jul 16 | 16:51
GOLD 30840.00 10 GRMS 18 Jul 16 | 16:42
GOLD 30889.00 10 GRMS 15 Jul 16 | 16:31
GOLD 30753.00 10 GRMS 14 Jul 16 | 16:46

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2946.80 81.55 2.85 47
UTI Gold ETF 2810.99 33.87 1.22 619
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.78 33.78 1.18 39
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Kotak Gold ETF 276.00 2.90 1.06 535
UTI Sensex ETF 285.00 3.00 1.06 118
Invesco Ind.Gold 2900.00 30.00 1.05 9
Axis Gold ETF 2845.00 24.00 0.85 7
Goldman Sach PSU 318.60 2.50 0.79 45
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 193.50 12.70 7.02 88346.00
NATURALGAS 196.30 11.80 6.40 4938.00
NATURALGAS 207.40 10.10 5.12 231.00
SILVERM 52403.00 1725.00 3.40 2.00
NICKEL 728.40 23.60 3.35 141.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3045.00 -101.00 -3.21 14.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3038.00 -91.00 -2.91 6.00
ZINC 147.80 -4.30 -2.83 18.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Bajaj Electrical 263.85 9.60
Capital First 747.90 7.46
Transport Corp. 373.45 6.90
Allcargo Logist. 203.45 6.74
WABCO India 6069.50 6.43
> More on BSE Gainers
Company Price() Chg(%)
Bajaj Electrical 264.00 9.20
Capital First 747.40 7.81
Snowman Logistic 90.55 6.84
Allcargo Logist. 203.50 6.66
WABCO India 6088.15 6.52
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 68.95 -8.43
T N Newsprint 282.85 -5.84
GIC Housing Fin 314.45 -4.63
Sintex Inds. 77.65 -3.78
Hatsun AgroProd. 326.95 -3.74
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 69.20 -7.86
T N Newsprint 282.90 -5.73
Castex Tech 14.60 -4.89
Somany Ceramics 600.05 -4.09
Orissa Minerals 2253.25 -3.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard