Markets » Commodities » Commodities
 
  • ALUMINI 120.60(0.33)
  • ALUMINIUM 120.60(0.33)
  • CARDAMOM 846.80(2.79)
  • COPPER 407.10(-0.53)
  • COPPERM 407.00(-0.55)
  • COTTON 16160.00(-0.55)
  • CPO 441.90(-0.61)
  • CRUDEOIL 5080.00(-0.1)
  • GOLD 27431.00(0.64)
  • GOLDGUINEA 21822.00(0.22)
  • GOLDM 27307.00(0.57)
  • GOLDPETAL 2727.00(0.26)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 123.90(-0.24)
  • LEADMINI 123.90(-0.24)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 227.70(-1.39)
  • NICKEL 943.50(-1.8)
  • NICKELM 943.80(-1.79)
  • SILVER 38715.00(0.82)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38739.00(0.79)
  • SILVERMIC 38736.00(0.78)
  • ZINC 136.60(-1.05)
  • ZINCMINI 136.65(-1.01)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27431.00(175.00)
  • SILVER (MCX 1 KGS) 38715.00(316.00)
  • CRUDE OIL(RS/BBL) 5080.00(-5.00)
  • (Rs/$) 61.44(-0.41)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
27431.00
7611.00
175(0.64)

Current Price 20 Oct 2014 18:36:36
27431.00 175(0.64)
Buy Price Qty Sell Price Qty
27431.00 5 27438.00 1
Today's Open Previous Close
27219.00 27256.00
Today's Low/ High
27204.00
27490.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
27639.00
248.00
203(0.74)

Current Price 20 Oct 2014 18:36:36
27639.00 203(0.74)
Buy Price Qty Sell Price Qty
27573.00 1 27603.00 2
Today's Open Previous Close
27399.00 27436.00
Today's Low/ High
27379.00
27639.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 20 Oct 2014 18:36:36
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLDGUINEA 31-10-2014 GOLDPETAL    
GOLDGUINEA 28-11-2014 GOLDPTLDEL    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPTLDEL 31-10-2014    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 26-11-2014 GOLD100MUM    
GOLDH100 28-01-2015 GOLDH100    
GOLDH100 27-03-2015 GOLDHEDGE    
GOLDHEDGE 26-11-2014 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    

Quick Links

 

Market News

Sensex reclaims 26,500 led by financials; HDFC up 3%

Sensex is at 26,504 with a gain of 395 points while Nifty is up 121 points at 7,901

Refined soya oil down 0.3% on low demand

Oil for delivery in October weakened by 0.03%

Chana down 0.9% on higher supply

Commodity for delivery in November traded lower by 0.76%

Cardamom up 1.1% on firm spot demand

Spice for delivery in November moved up by 0.86%

Palm oil down 0.6% on sluggish demand

Oil for delivery in October traded lower by 0.58%

Back to Top