You are here » Home » Markets » GOLD

Gold

MCX LIVE 21:08 | 26 Sep 31314.00 33
(0.11%)
HIGH

31350.00

LOW

31211.00

PREV CLOSE

31281.00

FUTURES PRICE

BUY PRICE : 31311.00 BUY QTY : 1
SELL PRICE : 31312.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:10:15
DATE : 26 Sep 2016
OPEN 31236.00
PREV CLOSE 31281.00
VOLUME 6635.00
Buy Price 31311.00
Buy Qty 1
Sell Price 31312.00
Sell Qty 1
Unit GRMS
Last Price 31314.00
MCX LIVE 21:08 | 26 Sep 31439.00 52
(0.17%)
HIGH

31468.00

LOW

31315.00

PREV CLOSE

31387.00

FUTURES PRICE

BUY PRICE : 31438.00 BUY QTY : 2
SELL PRICE : 31444.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:10:15
DATE : 26 Sep 2016
OPEN 31340.00
PREV CLOSE 31387.00
VOLUME 930.00
Buy Price 31438.00
Buy Qty 2
Sell Price 31444.00
Sell Qty 1
Unit GRMS
Last Price 31439.00
MCX LIVE 21:08 | 26 Sep 31568.00 77
(0.24%)
HIGH

31571.00

LOW

31490.00

PREV CLOSE

31491.00

FUTURES PRICE

BUY PRICE : 31538.00 BUY QTY : 1
SELL PRICE : 31574.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:10:15
DATE : 26 Sep 2016
OPEN 31531.00
PREV CLOSE 31491.00
VOLUME 24.00
Buy Price 31538.00
Buy Qty 1
Sell Price 31574.00
Sell Qty 1
Unit GRMS
Last Price 31568.00
MCX LIVE 10:01 | 26 Sep 31709.00 34
(0.11%)
HIGH

31709.00

LOW

31697.00

PREV CLOSE

31675.00

FUTURES PRICE

BUY PRICE : 31638.00 BUY QTY : 1
SELL PRICE : 31732.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:10:15
DATE : 26 Sep 2016
OPEN 31697.00
PREV CLOSE 31675.00
VOLUME 2.00
Buy Price 31638.00
Buy Qty 1
Sell Price 31732.00
Sell Qty 1
Unit GRMS
Last Price 31709.00
MCX LIVE 10:01 | 26 Sep 32000.00 -96
(-0.3%)
HIGH

32000.00

LOW

31947.00

PREV CLOSE

32096.00

FUTURES PRICE

BUY PRICE : 31928.00 BUY QTY : 1
SELL PRICE : 32038.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:10:15
DATE : 26 Sep 2016
OPEN 31984.00
PREV CLOSE 32096.00
VOLUME 3.00
Buy Price 31928.00
Buy Qty 1
Sell Price 32038.00
Sell Qty 1
Unit GRMS
Last Price 32000.00
MCX LIVE 10:01 | 15 Sep 31863.00 209
(0.66%)
HIGH

31863.00

LOW

31790.00

PREV CLOSE

31654.00

FUTURES PRICE

BUY PRICE : 31666.00 BUY QTY : 1
SELL PRICE : 31820.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:10:15
DATE : 26 Sep 2016
OPEN 31790.00
PREV CLOSE 31654.00
VOLUME 2.00
Buy Price 31666.00
Buy Qty 1
Sell Price 31820.00
Sell Qty 2
Unit GRMS
Last Price 31863.00

SPOT PRICE

Latest Price() : 31305.00
Change() : -11.00
Units : 10 GRMS
Change % : -0.035126

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 31316.00 10 GRMS 23 Sep 16 | 16:42
GOLD 31263.00 10 GRMS 22 Sep 16 | 16:38
GOLD 31106.00 10 GRMS 21 Sep 16 | 16:45
GOLD 30982.00 10 GRMS 20 Sep 16 | 16:45
GOLD 30967.00 10 GRMS 19 Sep 16 | 16:41
GOLD 30920.00 10 GRMS 16 Sep 16 | 16:33
GOLD 31115.00 10 GRMS 15 Sep 16 | 16:34
GOLD 31073.00 10 GRMS 14 Sep 16 | 16:46
GOLD 31202.00 10 GRMS 12 Sep 16 | 14:32
GOLD 31202.00 10 GRMS 12 Sep 16 | 14:32

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.65 0.25 1.62 1390
Birla Sun ETF 3030.00 40.20 1.34 2
Goldman Sachs NJ 234.50 2.35 1.01 51
ICICI Pru.MS ETF 56.85 0.35 0.62 2
IDBI Gold ETF 2950.00 15.00 0.51 1
Kotak PSU Bank 326.00 1.00 0.31 1128
HDFC Gold ETF 2923.46 1.63 0.06 74
Quantum Gold ETF 1413.70 0.70 0.05 13
Goldman Sachs LE 1000.01 0.02 0.00 143416
Goldman Sachs GE 2839.61 0.05 0.00 991
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3190.00 98.00 3.17 70.00
CRUDEOIL 3072.00 94.00 3.16 198472.00
CRUDEOILM 3072.00 93.00 3.12 229152.00
CRUDEOIL 3124.00 90.00 2.97 8397.00
CRUDEOILM 3123.00 88.00 2.90 10293.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
LEADMINI 131.00 -2.55 -1.91 1.00
KAPAS 915.00 -17.00 -1.82 2.00
LEAD 131.00 -2.30 -1.73 1.00
NICKEL 708.70 -9.80 -1.36 30.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard