Markets » Commodities » Commodities
 
  • ALUMINI 124.70(1.42)
  • ALUMINIUM 124.70(1.42)
  • CARDAMOM 969.10(1.3)
  • COPPER 422.35(1.8)
  • COPPERM 422.30(1.78)
  • COTTON 18480.00(1.04)
  • CPO 476.60(-3.48)
  • CRUDEOIL 5702.00(0.48)
  • GOLD 28197.00(-0.19)
  • GOLDGUINEA 22810.00(-0.08)
  • GOLDM 28083.00(-0.15)
  • GOLDPETAL 2932.00(-0.17)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(0.74)
  • LEADMINI 136.35(0.74)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.00(-2.07)
  • NICKEL 1147.10(1.57)
  • NICKELM 1147.30(1.59)
  • POTATO 1485.00(-3)
  • SILVER 42380.00(0.33)
  • SILVER1000 43340.00(1.6)
  • SILVERM 42400.00(0.34)
  • SILVERMIC 42400.00(0.34)
  • ZINC 142.55(1.64)
  • ZINCMINI 142.50(1.64)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28197.00(-55.00)
  • SILVER (MCX 1 KGS) 42380.00(140.00)
  • CRUDE OIL(RS/BBL) 5702.00(27.00)
  • (Rs/$) 60.68(-0.09)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
28197.00
7909.00
-55(-0.19)

Current Price 20 Aug 2014 20:05:35
28197.00 -55(-0.19)
Buy Price Qty Sell Price Qty
28196.00 2 28203.00 1
Today's Open Previous Close
28258.00 28252.00
Today's Low/ High
28150.00
28282.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
28231.00
713.00
-68(-0.24)

Current Price 20 Aug 2014 20:05:35
28231.00 -68(-0.24)
Buy Price Qty Sell Price Qty
28226.00 1 28236.00 1
Today's Open Previous Close
28329.00 28299.00
Today's Low/ High
28200.00
28329.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 20 Aug 2014 20:05:35
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 20 Aug 2014 20:05:35
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 28-08-2014 GOLDPTLDEL    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDM 05-09-2014    
GOLDM 01-10-2014    
GOLDM 05-11-2014    
GOLDPETAL 28-08-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPTLDEL 28-08-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 26-09-2014 GOLD    
GOLDH100 26-11-2014 GOLD100AHM    
GOLDHEDGE 26-09-2014 GOLD100MUM    
GOLDHEDGE 26-11-2014 GOLDH100    

CommoditiesRss icon

Gold down 0.1% on weak global cues

Research reports

Quick Links

 

Market News

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

Govt drafts rules to empower FMC to regulate intermediaries

Finance Ministry has proposed to strengthen the Forward Markets Commission with the power to cancel, suspend and debar the registration of an ...

Smallcaps rally while markets take a breather

ONGC, HDFC, ITC, RIL and Tata Motors among the top losers

Pharma shares on a roll; BSE Healthcare index up 3%

Cipla, Sun Pharma, Lupin, Cadila Healthcare, Aurobindo and Glenmark are up 2-4%, quoting at their lifetime highs.

158 stocks gained over 50% post general election results

Of these, 21 stocks have more than doubled, while 137 gained between 50-100%

Back to Top