Markets » Commodities » Commodities
 
  • ALUMINI 103.45(-0.39)
  • ALUMINIUM 103.40(-0.43)
  • CARDAMOM 782.40(1.48)
  • COPPER 339.60(-0.6)
  • COPPERM 339.65(-0.59)
  • COTJULOC15 1020.00(0)
  • COTTON 15140.00(0.93)
  • CPO 419.40(-0.4)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3161.00(0.41)
  • CRUDEOILM 3162.00(0.41)
  • GOLD 24629.00(-0.37)
  • GOLDGLOBAL 22470.00(-0.54)
  • GOLDGUINEA 19975.00(0.08)
  • GOLDM 24635.00(-0.38)
  • GOLDPETAL 2444.00(-0.61)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 108.90(-0.18)
  • LEADMINI 108.85(-0.23)
  • MENTHAOIL 934.10(1.21)
  • NATURALGAS 182.70(-0.44)
  • NICKEL 705.40(-1.45)
  • NICKELM 705.50(-1.45)
  • SILVER 33825.00(-0.44)
  • SILVERM 33842.00(-0.42)
  • SILVERMIC 33848.00(-0.41)
  • ZINC 125.20(-0.52)
  • ZINCMINI 125.15(-0.56)
  • BSE 27705.35(141.92)
  • NSE 8421.80(46.75)
  • GOLD (MCX 10 GRMS) 24629.00(-91.00)
  • SILVER (MCX 1 KGS) 33825.00(-150.00)
  • CRUDE OIL(RS/BBL) 3161.00(13.00)
  • (Rs/$) 63.91(-0.01)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
24629.00
7922.00
-91(-0.37)

Current Price 30 Jul 2015 17:41:08
24629.00 -91(-0.37)
Buy Price Qty Sell Price Qty
24628.00 4 24632.00 1
Today's Open Previous Close
24737.00 24720.00
Today's Low/ High
24565.00
24744.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
24813.00
3366.00
-116(-0.47)

Current Price 30 Jul 2015 17:41:08
24813.00 -116(-0.47)
Buy Price Qty Sell Price Qty
24808.00 1 24812.00 1
Today's Open Previous Close
24918.00 24929.00
Today's Low/ High
24717.00
24941.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
24999.00
688.00
-174(-0.69)

Current Price 30 Jul 2015 17:41:08
24999.00 -174(-0.69)
Buy Price Qty Sell Price Qty
24989.00 1 25004.00 1
Today's Open Previous Close
25115.00 25173.00
Today's Low/ High
24889.00
25150.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
27203.00
1.00
-2(-0.01)

Current Price 30 Jul 2015 17:41:08
27203.00 -2(-0.01)
Buy Price Qty Sell Price Qty
27108.00 1 27223.00 1
Today's Open Previous Close
27203.00 27205.00
Today's Low/ High
27203.00
27203.00

Arrow
GOLD(MCX)
05 Apr 2016
GRMS
26013.00
1.00
-465(-1.76)

Current Price 30 Jul 2015 17:41:08
26013.00 -465(-1.76)
Buy Price Qty Sell Price Qty
25906.00 1 26730.00 1
Today's Open Previous Close
26013.00 26478.00
Today's Low/ High
26013.00
26013.00

Arrow
GOLD(MCX)
03 Jun 2016
GRMS
27217.00
4.00
-59(-0.22)

Current Price 30 Jul 2015 17:41:08
27217.00 -59(-0.22)
Buy Price Qty Sell Price Qty
27170.00 1 27288.00 1
Today's Open Previous Close
27199.00 27276.00
Today's Low/ High
27197.00
27217.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2015 GOLD    
GOLD 05-10-2015 GOLDGLOBAL    
GOLD 04-12-2015 GOLDGUINEA    
GOLD 05-02-2016 GOLDHNI    
GOLD 05-04-2016 GOLDPETAL    
GOLD 03-06-2016 GOLDPTLDEL    
GOLDGLOBAL 28-09-2015    
GOLDGLOBAL 26-11-2015    
GOLDGLOBAL 27-01-2016    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDGUINEA 30-10-2015    
GOLDM 05-08-2015    
GOLDM 04-09-2015    
GOLDM 05-10-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPETAL 30-09-2015    
GOLDPETAL 30-10-2015    
GOLDPTLDEL 31-07-2015    
GOLDPTLDEL 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 28-09-2015 GOLD    
GOLD 26-11-2015 GOLD100    
GOLDHEDGE 28-09-2015 GOLD100AHM    
GOLDHEDGE 26-11-2015 GOLD100MUM    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24629.00
-91
-0.37

3161.00
+13
+0.41

33825.00
-150
-0.44

339.60
-2.05
-0.6

182.70
-0.8
-0.44

Back to Top