Markets » Commodities » Commodities
 
  • ALUMINI 113.80(1.2)
  • ALUMINIUM 113.80(1.2)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 339.90(0.79)
  • COPPERM 339.95(0.83)
  • COTTON 14650.00(-1.48)
  • CPO 427.90(1.21)
  • CRUDEOIL 2835.00(2.94)
  • CRUDEOILM 2835.00(3.02)
  • GOLD 27592.00(0.63)
  • GOLDGUINEA 22113.00(0.19)
  • GOLDM 27625.00(0.56)
  • GOLDPETAL 2764.00(0.14)
  • GOLDPTLDEL 2765.00(-1.81)
  • KAPAS 710.00(0.84)
  • LEAD 115.40(0.09)
  • LEADMINI 115.35(0.04)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 169.50(1.13)
  • NICKEL 921.30(-0.53)
  • NICKELM 921.00(-0.57)
  • SILVER 37420.00(0.36)
  • SILVER1000 40668.00(4)
  • SILVERM 37427.00(0.36)
  • SILVERMIC 37447.00(0.39)
  • ZINC 130.90(0.96)
  • ZINCMINI 130.85(0.89)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27592.00(173.00)
  • SILVER (MCX 1 KGS) 37420.00(134.00)
  • CRUDE OIL(RS/BBL) 2835.00(81.00)
  • (Rs/$) 61.87(0.46)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
27592.00
10427.00
173(0.63)

Current Price 30 Jan 2015 20:58:34
27592.00 173(0.63)
Buy Price Qty Sell Price Qty
27595.00 2 27607.00 1
Today's Open Previous Close
27452.00 27419.00
Today's Low/ High
27424.00
27700.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
27508.00
6444.00
22(0.08)

Current Price 30 Jan 2015 20:58:34
27508.00 22(0.08)
Buy Price Qty Sell Price Qty
27506.00 2 27512.00 3
Today's Open Previous Close
27500.00 27486.00
Today's Low/ High
27460.00
27675.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27580.00
640.00
-98(-0.35)

Current Price 30 Jan 2015 20:58:34
27580.00 -98(-0.35)
Buy Price Qty Sell Price Qty
27570.00 1 27585.00 1
Today's Open Previous Close
27614.00 27678.00
Today's Low/ High
27559.00
27759.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27890.00
1.00
-170(-0.61)

Current Price 30 Jan 2015 20:58:34
27890.00 -170(-0.61)
Buy Price Qty Sell Price Qty
27719.00 1 27793.00 1
Today's Open Previous Close
27890.00 28060.00
Today's Low/ High
27890.00
27890.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-02-2015 GOLD    
GOLD 03-04-2015 GOLDGUINEA    
GOLD 05-06-2015 GOLDHNI    
GOLD 05-08-2015 GOLDPETAL    
GOLDGUINEA 27-02-2015 GOLDPTLDEL    
GOLDGUINEA 31-03-2015    
GOLDGUINEA 30-04-2015    
GOLDM 05-02-2015    
GOLDM 05-03-2015    
GOLDM 01-04-2015    
GOLDPETAL 27-02-2015    
GOLDPETAL 31-03-2015    
GOLDPETAL 30-04-2015    
GOLDPTLDEL 27-02-2015    
GOLDPTLDEL 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 25-02-2015 GOLD    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27610.00
+191
+0.7

2792.00
+38
+1.38

37480.00
+194
+0.52

339.80
+2.55
+0.76

166.80
-0.8
-0.48

Back to Top