Markets » Commodities » Commodities
 
  • ALUMINI 119.05(-0.04)
  • ALUMINIUM 119.10(0)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.55(0)
  • COPPERM 420.60(0.01)
  • COTTON 17340.00(-0.4)
  • CPO 460.60(0.33)
  • CRUDEOIL 5625.00(-0.35)
  • GOLD 26581.00(-0.29)
  • GOLDGUINEA 21563.00(-0.22)
  • GOLDM 26584.00(-0.28)
  • GOLDPETAL 2700.00(-0.11)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.70(-0.08)
  • LEADMINI 125.65(-0.12)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 236.70(-0.71)
  • NICKEL 1084.40(-0.06)
  • NICKELM 1084.50(-0.06)
  • POTATO 1580.00(0.32)
  • SILVER 40774.00(-0.39)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40801.00(-0.4)
  • SILVERMIC 40807.00(-0.38)
  • ZINC 137.35(0.22)
  • ZINCMINI 137.40(0.26)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26581.00(-78.00)
  • SILVER (MCX 1 KGS) 40774.00(-160.00)
  • CRUDE OIL(RS/BBL) 5625.00(-20.00)
  • (Rs/$) 60.85(-0.07)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
26581.00
8380.00
-78(-0.29)

Current Price 19 Sep 2014 17:20:00
26581.00 -78(-0.29)
Buy Price Qty Sell Price Qty
26578.00 1 26581.00 1
Today's Open Previous Close
26634.00 26659.00
Today's Low/ High
26510.00
26665.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26796.00
299.00
-67(-0.25)

Current Price 19 Sep 2014 17:20:00
26796.00 -67(-0.25)
Buy Price Qty Sell Price Qty
26796.00 1 26806.00 1
Today's Open Previous Close
26862.00 26863.00
Today's Low/ High
26710.00
26862.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 19 Sep 2014 17:20:00
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 19 Sep 2014 17:20:00
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 30-09-2014 GOLDPTLDEL    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDM 01-10-2014    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 07-10-2014 GOLD    
GOLDH100 26-09-2014 GOLD100AHM    
GOLDH100 26-11-2014 GOLD100MUM    
GOLDH100 27-03-2015 GOLDH100    
GOLDHEDGE 26-09-2014 GOLDHEDGE    
GOLDHEDGE 26-11-2014 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    

CommoditiesRss icon

Gold to bottom out on low inflationary concerns

Quick Links

Latest News

 

Market News

Tech Mahindra gains on pact with Bosch

The stock opened at Rs 2,430 and hit a high of Rs 2,488 so far on the BSE

Archies zooms after private firm buys 2 lakh shares

Torero Capital Private Ltd acquired 200,000 shares of Archies at an average price of Rs 30.20 per share on NSE

Palm oil up 0.2% on surging demand

oil for delivery in October edged higher by 70 paise, or 0.16%

Mentha oil up 0.8% on rising demand, tight supply

Tight supplies from Chandausi in Uttar Pradesh fuelled the uptrend

Cardamom down 1.4% on adequate stocks

Spice for delivery in October lost 1.17%

Back to Top