You are here » Home » Markets » Commodities

GOLD

MCX LIVE 05:30 | 01 Jan 27538.00 116
(0.42%)
HIGH

27576.00

LOW

27252.00

CLOSE

27422.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:48:48
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27463.00
CLOSE 27422.00
VOLUME 20449.00
Buy Price 27538.00
Buy Qty 1
Sell Price 27540.00
Sell Qty 6
Unit GRMS
Last Price 27538.00
MCX LIVE 05:30 | 01 Jan 27731.00 109
(0.39%)
HIGH

27770.00

LOW

27330.00

CLOSE

27622.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:48:48
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27650.00
CLOSE 27622.00
VOLUME 824.00
Buy Price 27716.00
Buy Qty 1
Sell Price 27750.00
Sell Qty 1
Unit GRMS
Last Price 27731.00
MCX LIVE 05:30 | 01 Jan 27670.00 248
(0.9%)
HIGH

27870.00

LOW

27670.00

CLOSE

27422.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:48:48
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27847.00
CLOSE 27422.00
VOLUME 7.00
Buy Price 27872.00
Buy Qty 1
Sell Price 27928.00
Sell Qty 1
Unit GRMS
Last Price 27670.00
MCX LIVE 05:30 | 01 Jan 27014.00 783
(2.99%)
HIGH

27014.00

LOW

27014.00

CLOSE

26231.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:48:48
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27014.00
CLOSE 26231.00
VOLUME 3.00
Buy Price 26748.00
Buy Qty 1
Sell Price 26942.00
Sell Qty 2
Unit GRMS
Last Price 27014.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLD 27221.00 10 GRMS 2016-02-05 09:48:41
GOLD 27052.00 10 GRMS 2016-02-04 09:37:59
GOLD 26867.00 10 GRMS 2016-02-03 09:39:30
GOLD 26738.00 10 GRMS 2016-02-02 09:42:04
GOLD 26575.00 10 GRMS 2016-02-01 09:41:58
GOLD 26808.00 10 GRMS 2016-01-29 09:41:14
GOLD 26731.00 10 GRMS 2016-01-28 09:47:28
GOLD 26373.00 10 GRMS 2016-01-27 09:42:25
GOLD 26186.00 10 GRMS 2016-01-25 09:48:58
GOLD 26334.00 10 GRMS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price