Markets » Commodities » Commodities
 
  • ALUMINI 110.70(0.36)
  • ALUMINIUM 110.70(0.36)
  • CARDAMOM 827.50(-1.16)
  • COPPER 397.30(-0.63)
  • COPPERM 397.20(-0.65)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 190.00(0)
  • COTTON 15900.00(-0.31)
  • CPO 453.60(0.87)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3801.00(-0.76)
  • CRUDEOILM 3801.00(-0.83)
  • GOLD 27035.00(-0.46)
  • GOLDGUINEA 21664.00(-0.19)
  • GOLDM 27064.00(-0.43)
  • GOLDPETAL 2711.00(-0.4)
  • GOLDPTLDEL 2881.00(-1.1)
  • KAPAS 874.00(-1.63)
  • LEAD 123.65(0.57)
  • LEADMINI 123.65(0.57)
  • MENTHAOIL 926.50(1.08)
  • NATURALGAS 185.00(0.93)
  • NICKEL 814.30(0.17)
  • NICKELM 814.50(0.18)
  • NICMAYJU15 8.40(0)
  • SILVER 38665.00(-1.21)
  • SILVERM 38684.00(-1.18)
  • SILVERMIC 38686.00(-1.17)
  • SLVJULSE15 750.00(0)
  • ZINC 139.45(1.12)
  • ZINCMINI 139.40(1.09)
  • BSE 27505.62(-138.26)
  • NSE 8331.00(-39.25)
  • GOLD (MCX 10 GRMS) 27035.00(-126.00)
  • SILVER (MCX 1 KGS) 38665.00(-475.00)
  • CRUDE OIL(RS/BBL) 3801.00(-29.00)
  • (Rs/$) 63.57(0.05)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27035.00
5019.00
-126(-0.46)

Current Price 26 May 2015 15:12:42
27035.00 -126(-0.46)
Buy Price Qty Sell Price Qty
27035.00 6 27044.00 8
Today's Open Previous Close
27140.00 27161.00
Today's Low/ High
27005.00
27195.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27303.00
637.00
-96(-0.35)

Current Price 26 May 2015 15:12:42
27303.00 -96(-0.35)
Buy Price Qty Sell Price Qty
27282.00 1 27290.00 3
Today's Open Previous Close
27384.00 27399.00
Today's Low/ High
27260.00
27435.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
27476.00
2.00
-63(-0.23)

Current Price 26 May 2015 15:12:42
27476.00 -63(-0.23)
Buy Price Qty Sell Price Qty
27460.00 1 27497.00 1
Today's Open Previous Close
27588.00 27539.00
Today's Low/ High
27476.00
27588.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
27542.00
1.00
623(2.31)

Current Price 26 May 2015 15:12:42
27542.00 623(2.31)
Buy Price Qty Sell Price Qty
27298.00 1 27714.00 1
Today's Open Previous Close
27542.00 26919.00
Today's Low/ High
27542.00
27542.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 26 May 2015 15:12:42
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26486.00 2 27476.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2015 GOLD    
GOLD 05-08-2015 GOLDGUINEA    
GOLD 05-10-2015 GOLDHNI    
GOLD 04-12-2015 GOLDPETAL    
GOLD 05-02-2016 GOLDPTLDEL    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDM 05-06-2015    
GOLDM 03-07-2015    
GOLDM 05-08-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 29-07-2015 GOLD    
GOLD 28-09-2015 GOLD100    
GOLD 26-11-2015 GOLD100AHM    
GOLD100 26-06-2015 GOLD100MUM    
GOLDHEDGE 27-05-2015 GOLDH100    
GOLDHEDGE 29-07-2015 GOLDHEDGE    
GOLDHEDGE 28-09-2015 GOLDIND100    
GOLDHEDGE 26-11-2015 GOLDINTL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27035.00
-126
-0.46

3801.00
-29
-0.76

38665.00
-475
-1.21

397.30
-2.5
-0.63

185.00
+1.7
+0.93

Back to Top