Markets » Commodities » Commodities
 
  • ALUMINI 129.05(-0.15)
  • ALUMINIUM 129.00(-0.23)
  • CARDAMOM 798.00(-1.19)
  • COPPER 404.30(-0.3)
  • COPPERM 404.30(-0.3)
  • COTTON 15960.00(-0.25)
  • CPO 440.50(-0.56)
  • CRUDEOIL 4406.00(-3.78)
  • GOLD 26260.00(-0.39)
  • GOLDGUINEA 20922.00(-0.31)
  • GOLDM 26265.00(-0.5)
  • GOLDPETAL 2598.00(-0.38)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.35(-0.04)
  • LEADMINI 127.30(-0.08)
  • MENTHAOIL 682.70(0.77)
  • NATURALGAS 264.70(-3.64)
  • NICKEL 1013.70(0.7)
  • NICKELM 1013.40(0.68)
  • SILVER 36099.00(-1.35)
  • SILVER1000 41111.00(3.79)
  • SILVERM 36100.00(-1.37)
  • SILVERMIC 36094.00(-1.38)
  • ZINC 140.05(-0.18)
  • ZINCMINI 140.10(-0.14)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26260.00(-102.00)
  • SILVER (MCX 1 KGS) 36099.00(-495.00)
  • CRUDE OIL(RS/BBL) 4406.00(-173.00)
  • (Rs/$) 61.85(-0.02)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26260.00
8923.00
-102(-0.39)

Current Price 27 Nov 2014 22:37:49
26260.00 -102(-0.39)
Buy Price Qty Sell Price Qty
26260.00 1 26265.00 2
Today's Open Previous Close
26308.00 26362.00
Today's Low/ High
26131.00
26334.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
26681.00
2910.00
-121(-0.45)

Current Price 27 Nov 2014 22:37:49
26681.00 -121(-0.45)
Buy Price Qty Sell Price Qty
26680.00 2 26682.00 1
Today's Open Previous Close
26633.00 26802.00
Today's Low/ High
26581.00
26792.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
26960.00
34.00
-152(-0.56)

Current Price 27 Nov 2014 22:37:49
26960.00 -152(-0.56)
Buy Price Qty Sell Price Qty
26920.00 1 26970.00 1
Today's Open Previous Close
27000.00 27112.00
Today's Low/ High
26960.00
27031.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27284.00
2.00
15(0.06)

Current Price 27 Nov 2014 22:37:49
27284.00 15(0.06)
Buy Price Qty Sell Price Qty
26301.00 1 27180.00 1
Today's Open Previous Close
26491.00 27269.00
Today's Low/ High
26491.00
27284.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27318.00
1.00
794(2.99)

Current Price 27 Nov 2014 22:37:49
27318.00 794(2.99)
Buy Price Qty Sell Price Qty
26319.00 1 0.00 0
Today's Open Previous Close
27318.00 26524.00
Today's Low/ High
27318.00
27318.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLD 05-06-2015 GOLDPETAL    
GOLD 05-08-2015 GOLDPTLDEL    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDM 05-02-2015    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPETAL 27-02-2015    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 29-12-2014 GOLD100MUM    
GOLDH100 28-01-2015 GOLDH100    
GOLDH100 25-02-2015 GOLDHEDGE    
GOLDH100 27-03-2015 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    
GOLDHEDGE 27-05-2015    

Quick Links

 

Market News

India's groundnut oil output may drop by 41 per cent

Poor crop output results in oil production dip

NSE slashes rates in equity options segment

NSE would provide a flat concession of 40% on transaction charges on the premium value of above Rs 750 crore in a month

Nov F&O expiry: Nifty ends below 8,500; BHEL jumps 4%

Total market turnover stood at Rs 10.1 lakh crore, second largest ever

Sensex ends 103 points higher on Nov F&O expiry

The Sensex gained 103 points to end at 28,489 and Nifty ended up 25 points at 8,500

Oil falls $2 to four-year low on OPEC output cut doubts

Some fund managers have said oil prices could slide to $60 per barrel if OPEC does not agree to a significant output cut

Back to Top