Markets » Commodities » Commodities
 
  • ALUMINI 120.00(0.33)
  • ALUMINIUM 120.00(0.33)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.05(0.02)
  • COTTON 18580.00(2.09)
  • CPO 539.20(0.39)
  • CRUDEOIL 6130.00(-0.33)
  • GOLD 27953.00(0.05)
  • GOLDGUINEA 22680.00(0.71)
  • GOLDM 27940.00(-0.12)
  • GOLDPETAL 2915.00(1.18)
  • GOLDPTLDEL 2910.00(-0.75)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.80(0.63)
  • LEADMINI 136.75(0.59)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 229.30(0.26)
  • NICKEL 1132.80(-1.38)
  • NICKELM 1133.00(-1.32)
  • POTATO 1365.00(0.37)
  • SILVER 44440.00(0.36)
  • SILVER1000 43100.00(-3.76)
  • SILVERM 44447.00(0.32)
  • SILVERMIC 44453.00(0.33)
  • ZINC 144.65(0.42)
  • ZINCMINI 144.60(0.38)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27953.00(15.00)
  • SILVER (MCX 1 KGS) 44440.00(159.00)
  • CRUDE OIL(RS/BBL) 6130.00(-20.00)
  • (Rs/$) 60.11(0)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2014
GRMS
27953.00
5275.00
15(0.05)

Current Price 28 Jul 2014 17:51:18
27953.00 15(0.05)
Buy Price Qty Sell Price Qty
27945.00 1 27950.00 1
Today's Open Previous Close
28000.00 27938.00
Today's Low/ High
27890.00
28035.00

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
28085.00
826.00
52(0.19)

Current Price 28 Jul 2014 17:51:18
28085.00 52(0.19)
Buy Price Qty Sell Price Qty
28082.00 2 28089.00 3
Today's Open Previous Close
28075.00 28033.00
Today's Low/ High
28040.00
28145.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
28025.00
84.00
40(0.14)

Current Price 28 Jul 2014 17:51:18
28025.00 40(0.14)
Buy Price Qty Sell Price Qty
28022.00 1 28060.00 1
Today's Open Previous Close
28040.00 27985.00
Today's Low/ High
27980.00
28080.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 28 Jul 2014 17:51:18
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 28 Jul 2014 17:51:18
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2014 GOLD    
GOLD 03-10-2014 GOLDGUINEA    
GOLD 05-12-2014 GOLDHNI    
GOLD 05-02-2015 GOLDPETAL    
GOLD 03-04-2015 GOLDPTLDEL    
GOLDGUINEA 31-07-2014    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDM 05-08-2014    
GOLDM 05-09-2014    
GOLDM 01-10-2014    
GOLDPETAL 31-07-2014    
GOLDPETAL 28-08-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPTLDEL 31-07-2014    
GOLDPTLDEL 28-08-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 04-08-2014 GOLD    
GOLDH100 29-07-2014 GOLD100AHM    
GOLDH100 26-09-2014 GOLD100MUM    
GOLDH100 26-11-2014 GOLDH100    
GOLDHEDGE 29-07-2014 GOLDHEDGE    
GOLDHEDGE 26-09-2014 GOLDIND100    
GOLDHEDGE 26-11-2014 GOLDINTL    

CommoditiesRss icon

Gold bounces on renewed stockists demand; silver regains

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

FIIs may still buy around $135 billion of stocks in Nifty: UBS

Says markets may consolidate after the run up but significant downside may be limited

PSU divestment hopefuls outperform markets

Stocks like BEML have risen as much as 300% in the past one year

Palm oil up 0.4% on rising demand

Oil for delivery in July edged up by 0.26%

Silver up 0.5% in futures trade

Metal for delivery in far-month December traded higher by 0.29%

Mentha oil falls 0.58% on profit-booking

Oil for delivery in the August traded lower by 0.48%

Back to Top