Markets » Commodities » Commodities
 
  • ALUMINI 127.00(0.79)
  • ALUMINIUM 127.05(0.79)
  • CARDAMOM 878.90(0.76)
  • COPPER 420.15(0.78)
  • COPPERM 420.00(0.73)
  • COTTON 15890.00(-0.44)
  • CPO 464.80(0.87)
  • CRUDEOIL 4970.00(-0.94)
  • GOLD 26100.00(-1.89)
  • GOLDGUINEA 20895.00(-1.71)
  • GOLDM 25883.00(-1.87)
  • GOLDPETAL 2622.00(-1.72)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 125.00(0.93)
  • LEADMINI 125.05(0.97)
  • MENTHAOIL 689.00(-0.36)
  • NATURALGAS 236.90(0.51)
  • NICKEL 991.90(2.17)
  • NICKELM 991.50(2.15)
  • SILVER 35710.00(-2.36)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35749.00(-2.33)
  • SILVERMIC 35740.00(-2.35)
  • ZINC 142.85(1.1)
  • ZINCMINI 142.85(1.1)
  • BSE 27843.32(496.99)
  • NSE 8292.20(123.00)
  • GOLD (MCX 10 GRMS) 26100.00(-503.00)
  • SILVER (MCX 1 KGS) 35710.00(-864.00)
  • CRUDE OIL(RS/BBL) 4970.00(-47.00)
  • (Rs/$) 61.45(0.09)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26100.00
11589.00
-503(-1.89)

Current Price 31 Oct 2014 15:17:51
26100.00 -503(-1.89)
Buy Price Qty Sell Price Qty
26099.00 1 26109.00 1
Today's Open Previous Close
26563.00 26603.00
Today's Low/ High
25996.00
26590.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
26289.00
277.00
-516(-1.93)

Current Price 31 Oct 2014 15:17:51
26289.00 -516(-1.93)
Buy Price Qty Sell Price Qty
26276.00 1 26289.00 1
Today's Open Previous Close
26773.00 26805.00
Today's Low/ High
26204.00
26789.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 31 Oct 2014 15:17:51
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27284.00
2.00
15(0.06)

Current Price 31 Oct 2014 15:17:51
27284.00 15(0.06)
Buy Price Qty Sell Price Qty
26265.00 1 26784.00 1
Today's Open Previous Close
26491.00 27269.00
Today's Low/ High
26491.00
27284.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLD 05-06-2015 GOLDPETAL    
GOLDGUINEA 28-11-2014 GOLDPTLDEL    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 26-11-2014 GOLD100MUM    
GOLDH100 28-01-2015 GOLDH100    
GOLDH100 27-03-2015 GOLDHEDGE    
GOLDHEDGE 26-11-2014 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    

Quick Links

 

Market News

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

JK Lakshmi Cement hits record high as Q2 profit trebles

The stock rallied 5% to Rs 378 on NSE after reporting profit of Rs 31 crore in September quarter against Rs 10 crore in a year ago quarter.

Realty, infra shares extend rally on relaxation of FDI norms

Unitech, IVRCL Infra, HCC, GVK Power, NBCC,D B Realty, Patel Engg, Shriam EPC and Gayatri Projects are up 4-10%.

Palm oil up 0.6% on pick-up in demand

Oil for delivery in October edged up by 0.07%

Back to Top