Markets » Commodities » Commodities
 
  • ALUMINI 120.60(-1.95)
  • ALUMINIUM 120.55(-1.99)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 927.00(-1.44)
  • COPPER 422.25(-0.42)
  • COPPERM 422.30(-0.41)
  • COTTON 17680.00(-1.94)
  • CPO 459.00(2.25)
  • CRUDEOIL 5671.00(-0.02)
  • GOLD 26995.00(0.36)
  • GOLDGUINEA 21840.00(-0.47)
  • GOLDM 27005.00(0.36)
  • GOLDPETAL 2762.00(-0.07)
  • GOLDPTLDEL 2910.00(-0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.15(-1.12)
  • LEADMINI 128.10(-1.16)
  • MENTHAOIL 669.90(0.3)
  • NATURALGAS 240.20(1.95)
  • NICKEL 1106.00(-1.58)
  • NICKELM 1105.70(-1.59)
  • POTATO 1580.00(0.32)
  • SILVER 41404.00(0.23)
  • SILVER1000 41701.00(-1.52)
  • SILVERM 41443.00(0.25)
  • SILVERMIC 41437.00(0.22)
  • ZINC 137.65(-1.08)
  • ZINCMINI 137.70(-1.04)
  • BSE 26816.56(-244.48)
  • NSE 8042.00(-63.50)
  • GOLD (MCX 10 GRMS) 26995.00(97.00)
  • SILVER (MCX 1 KGS) 41404.00(95.00)
  • CRUDE OIL(RS/BBL) 5671.00(-1.00)
  • (Rs/$) 61.15(0.49)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
26995.00
15942.00
97(0.36)

Current Price 16 Sep 2014 08:28:39
26995.00 97(0.36)
Buy Price Qty Sell Price Qty
26992.00 6 26995.00 2
Today's Open Previous Close
26937.00 26898.00
Today's Low/ High
26911.00
27117.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
27219.00
346.00
139(0.51)

Current Price 16 Sep 2014 08:28:39
27219.00 139(0.51)
Buy Price Qty Sell Price Qty
27203.00 2 27215.00 1
Today's Open Previous Close
27126.00 27080.00
Today's Low/ High
27126.00
27309.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 16 Sep 2014 08:28:39
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 16 Sep 2014 08:28:39
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 30-09-2014 GOLDPTLDEL    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDM 01-10-2014    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 26-09-2014 GOLD    
GOLDH100 26-11-2014 GOLD100AHM    
GOLDH100 27-03-2015 GOLD100MUM    
GOLDHEDGE 26-09-2014 GOLDH100    
GOLDHEDGE 26-11-2014 GOLDHEDGE    
GOLDHEDGE 28-01-2015 GOLDIND100    
GOLDHEDGE 27-03-2015 GOLDINTL    

CommoditiesRss icon

Gold futures up 0.33% on global cues

Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Today's picks- 16 September 2014

Nifty, Bank Nifty, Lupin, Jindal Steep & Power & Coal India

Hunt the REIT killers with new bazooka

I saw the huge billboard as I was driving into the city from the airport last Friday. I am not certain if I noticed it on the way out. The ...

Sebi renews MCX-SX licence with riders

As of June networth of the exchange stood at Rs 121 cr

Sebi issues clarity on position limits for MFs in IRF

Schemes of mutual funds can also have position limits as applicable to the clients currently

Weaker currency, patent expiration boost for healthcare firms

On Sept. 15, BSE Healthcare was one of the two index gainers

Back to Top