Markets » Commodities » Commodities
 
  • ALUMINI 118.15(-0.84)
  • ALUMINIUM 118.10(-0.88)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 876.00(-1.04)
  • COPPER 414.10(-0.22)
  • COPPERM 414.00(-0.23)
  • COTTON 16880.00(0.06)
  • CPO 465.00(1.46)
  • CRUDEOIL 5631.00(0.97)
  • GOLD 26670.00(0.31)
  • GOLDGUINEA 21732.00(0.89)
  • GOLDM 26688.00(0.31)
  • GOLDPETAL 2710.00(0.18)
  • GOLDPTLDEL 2704.00(-2.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.85(-0.44)
  • LEADMINI 125.85(-0.4)
  • MENTHAOIL 659.80(-0.14)
  • NATURALGAS 234.70(-0.3)
  • NICKEL 1047.30(1.25)
  • NICKELM 1046.50(1.17)
  • POTATO 1580.00(0.32)
  • SILVER 39507.00(-0.17)
  • SILVER1000 39285.00(-4)
  • SILVERM 39533.00(-0.19)
  • SILVERMIC 39543.00(-0.18)
  • ZINC 137.40(0.66)
  • ZINCMINI 137.50(0.73)
  • BSE 26795.74(20.05)
  • NSE 8028.70(11.15)
  • GOLD (MCX 10 GRMS) 26670.00(82.00)
  • SILVER (MCX 1 KGS) 39507.00(-66.00)
  • CRUDE OIL(RS/BBL) 5631.00(54.00)
  • (Rs/$) 60.95(0.13)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
26670.00
18413.00
82(0.31)

Current Price 24 Sep 2014 09:55:49
26670.00 82(0.31)
Buy Price Qty Sell Price Qty
26670.00 4 26673.00 1
Today's Open Previous Close
26580.00 26588.00
Today's Low/ High
26471.00
26944.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26850.00
909.00
74(0.28)

Current Price 24 Sep 2014 09:55:49
26850.00 74(0.28)
Buy Price Qty Sell Price Qty
26843.00 1 26857.00 2
Today's Open Previous Close
26749.00 26776.00
Today's Low/ High
26661.00
27118.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 24 Sep 2014 09:55:49
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 24 Sep 2014 09:55:49
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 30-09-2014 GOLDPTLDEL    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDM 01-10-2014    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 07-10-2014 GOLD    
GOLD 03-12-2014 GOLD100AHM    
GOLD 03-02-2015 GOLD100MUM    
GOLDH100 26-09-2014 GOLDH100    
GOLDH100 26-11-2014 GOLDHEDGE    
GOLDH100 27-03-2015 GOLDIND100    
GOLDHEDGE 26-09-2014 GOLDINTL    
GOLDHEDGE 26-11-2014    
GOLDHEDGE 28-01-2015    
GOLDHEDGE 27-03-2015    

CommoditiesRss icon

Gold demand, import likely to rise with fall in price

Quick Links

 

Market News

Markets open on a cautious note; RIL, Infosys up 0.5%

Markets opened marginally higher helped by a rebound in index heavyweights

Sharda Cropchem shares gain 48% over IPO price

During intra-day trade, stock had jumped as much as 75% to Rs 274

Order against 17 entities for unfair practices

The Securities and Exchange Board of India (Sebi) on Tuesday passed an order against 17 entities in a case of market manipulation. The regulator ...

Comexes' Aug turnover at 5-yr low

CTT, low participation and weak trading sentiment seen as main reasons for falling volumes in this period

Futures market sees hope in forward trades

Experts say there is a need for amendments to the Forward Contracts Regulation Act to empower FMC and pave the way for introducing option and ...

Back to Top