Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1)
  • ALUMINIUM 121.75(1.04)
  • CARDAMOM 862.90(2.4)
  • COPPER 409.25(0.58)
  • COPPERM 409.20(0.58)
  • COTTON 16130.00(0.25)
  • CPO 440.40(0.36)
  • CRUDEOIL 5060.00(0.08)
  • GOLD 27571.00(0.57)
  • GOLDGUINEA 21931.00(0.49)
  • GOLDM 27443.00(0.52)
  • GOLDPETAL 2736.00(0.37)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.55(-0.33)
  • MENTHAOIL 681.80(1.26)
  • NATURALGAS 224.50(-0.44)
  • NICKEL 939.50(0.54)
  • NICKELM 939.60(0.55)
  • SILVER 38656.00(0.32)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38677.00(0.3)
  • SILVERMIC 38685.00(0.33)
  • ZINC 133.80(-0.93)
  • ZINCMINI 133.75(-0.96)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27571.00(156.00)
  • SILVER (MCX 1 KGS) 38656.00(123.00)
  • CRUDE OIL(RS/BBL) 5060.00(4.00)
  • (Rs/$) 61.36(-0.08)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
27571.00
7992.00
156(0.57)

Current Price 21 Oct 2014 17:27:37
27571.00 156(0.57)
Buy Price Qty Sell Price Qty
27568.00 1 27575.00 4
Today's Open Previous Close
27473.00 27415.00
Today's Low/ High
27462.00
27630.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
27721.00
424.00
178(0.65)

Current Price 21 Oct 2014 17:27:37
27721.00 178(0.65)
Buy Price Qty Sell Price Qty
27755.00 1 27765.00 1
Today's Open Previous Close
27635.00 27543.00
Today's Low/ High
27635.00
27800.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 21 Oct 2014 17:27:37
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLDGUINEA 31-10-2014 GOLDPETAL    
GOLDGUINEA 28-11-2014 GOLDPTLDEL    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPTLDEL 31-10-2014    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 26-11-2014 GOLD100MUM    
GOLDH100 28-01-2015 GOLDH100    
GOLDH100 27-03-2015 GOLDHEDGE    
GOLDHEDGE 26-11-2014 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    

Quick Links

 

Market News

Lead gain 0.2% on global cues

Rising domestic spot demand from battery-makers also supported the upside

Ceat gains on plans to hike FII holding limit

The company plans to hike FII holding to 45% from 24%

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Mentha oil up 0.3% on rising demand

Oil for delivery in October gained 0.31%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Back to Top