You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:52 | 27 Feb 29713.00 90
(0.3%)
HIGH

29785.00

LOW

29541.00

PREV CLOSE

29623.00

FUTURES PRICE

BUY PRICE : 29710.00 BUY QTY : 1
SELL PRICE : 29714.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:12:46
DATE : 28 Feb 2017
OPEN 29587.00
PREV CLOSE 29623.00
VOLUME 7880.00
Buy Price 29710.00
Buy Qty 1
Sell Price 29714.00
Sell Qty 1
Unit GRMS
Last Price 29713.00
MCX LIVE 23:52 | 27 Feb 29762.00 108
(0.36%)
HIGH

29825.00

LOW

29585.00

PREV CLOSE

29654.00

FUTURES PRICE

BUY PRICE : 29751.00 BUY QTY : 1
SELL PRICE : 29773.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:12:46
DATE : 28 Feb 2017
OPEN 29638.00
PREV CLOSE 29654.00
VOLUME 170.00
Buy Price 29751.00
Buy Qty 1
Sell Price 29773.00
Sell Qty 2
Unit GRMS
Last Price 29762.00
MCX LIVE 23:52 | 27 Feb 29733.00 49
(0.17%)
HIGH

29733.00

LOW

29733.00

PREV CLOSE

29684.00

FUTURES PRICE

BUY PRICE : 29771.00 BUY QTY : 1
SELL PRICE : 29831.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:12:46
DATE : 28 Feb 2017
OPEN 29733.00
PREV CLOSE 29684.00
VOLUME 1.00
Buy Price 29771.00
Buy Qty 1
Sell Price 29831.00
Sell Qty 1
Unit GRMS
Last Price 29733.00

SPOT PRICE

Latest Price() : 29661.00
Change() : 361.00
Units : 10 GRMS
Change % : 1.232082

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 29300.00 10 GRMS 23 Feb 17 | 16:49
GOLD 29300.00 10 GRMS 23 Feb 17 | 16:49
GOLD 29309.00 10 GRMS 22 Feb 17 | 16:55
GOLD 29171.00 10 GRMS 21 Feb 17 | 16:48
GOLD 29289.00 10 GRMS 20 Feb 17 | 16:50
GOLD 29412.00 10 GRMS 17 Feb 17 | 16:52
GOLD 29341.00 10 GRMS 16 Feb 17 | 16:52
GOLD 29042.00 10 GRMS 15 Feb 17 | 16:49
GOLD 29112.00 10 GRMS 14 Feb 17 | 16:48
GOLD 29164.00 10 GRMS 13 Feb 17 | 16:59

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers