Markets » Commodities » Commodities
 
  • ALUMINI 126.95(0.75)
  • ALUMINIUM 126.95(0.71)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.75(-0.52)
  • COPPERM 414.95(-0.48)
  • COTTON 15750.00(-1.32)
  • CPO 466.60(1.26)
  • CRUDEOIL 4939.00(-1.55)
  • GOLD 26143.00(-1.73)
  • GOLDGUINEA 20858.00(-1.88)
  • GOLDM 25923.00(-1.72)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.05(0.16)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.40(1.99)
  • NICKEL 967.80(-0.31)
  • NICKELM 968.70(-0.2)
  • SILVER 35812.00(-2.08)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35845.00(-2.07)
  • SILVERMIC 35840.00(-2.08)
  • ZINC 142.05(0.53)
  • ZINCMINI 141.90(0.42)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26143.00(-460.00)
  • SILVER (MCX 1 KGS) 35812.00(-762.00)
  • CRUDE OIL(RS/BBL) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26143.00
25801.00
-460(-1.73)

Current Price 01 Nov 2014 10:12:19
26143.00 -460(-1.73)
Buy Price Qty Sell Price Qty
26143.00 8 26149.00 1
Today's Open Previous Close
26563.00 26603.00
Today's Low/ High
25881.00
26590.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
26338.00
613.00
-467(-1.74)

Current Price 01 Nov 2014 10:12:19
26338.00 -467(-1.74)
Buy Price Qty Sell Price Qty
26330.00 1 26339.00 2
Today's Open Previous Close
26773.00 26805.00
Today's Low/ High
26068.00
26789.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 01 Nov 2014 10:12:19
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27284.00
2.00
15(0.06)

Current Price 01 Nov 2014 10:12:19
27284.00 15(0.06)
Buy Price Qty Sell Price Qty
26301.00 1 27180.00 1
Today's Open Previous Close
26491.00 27269.00
Today's Low/ High
26491.00
27284.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLD 05-06-2015 GOLDPETAL    
GOLDGUINEA 28-11-2014 GOLDPTLDEL    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 26-11-2014 GOLD100MUM    
GOLDH100 28-01-2015 GOLDH100    
GOLDH100 27-03-2015 GOLDHEDGE    
GOLDHEDGE 26-11-2014 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top