You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:59 | 21 Jul 28548.00 217
(0.77%)
HIGH

28559.00

LOW

28283.00

PREV CLOSE

28331.00

FUTURES PRICE

BUY PRICE : 28547.00 BUY QTY : 4
SELL PRICE : 28550.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:11:09
DATE : 22 Jul 2017
OPEN 28327.00
PREV CLOSE 28331.00
VOLUME 7654.00
Buy Price 28547.00
Buy Qty 4
Sell Price 28550.00
Sell Qty 2
Unit GRMS
Last Price 28548.00
MCX LIVE 23:59 | 21 Jul 28765.00 218
(0.76%)
HIGH

28770.00

LOW

28515.00

PREV CLOSE

28547.00

FUTURES PRICE

BUY PRICE : 28749.00 BUY QTY : 1
SELL PRICE : 28775.00 SELL QTY : 6

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:11:09
DATE : 22 Jul 2017
OPEN 28520.00
PREV CLOSE 28547.00
VOLUME 562.00
Buy Price 28749.00
Buy Qty 1
Sell Price 28775.00
Sell Qty 6
Unit GRMS
Last Price 28765.00
MCX LIVE 23:59 | 21 Jul 28908.00 157
(0.55%)
HIGH

28908.00

LOW

28745.00

PREV CLOSE

28751.00

FUTURES PRICE

BUY PRICE : 28928.00 BUY QTY : 1
SELL PRICE : 28984.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:11:09
DATE : 22 Jul 2017
OPEN 28748.00
PREV CLOSE 28751.00
VOLUME 79.00
Buy Price 28928.00
Buy Qty 1
Sell Price 28984.00
Sell Qty 1
Unit GRMS
Last Price 28908.00
MCX LIVE 10:01 | 18 May 29100.00 29
(0.1%)
HIGH

29100.00

LOW

29100.00

PREV CLOSE

29071.00

FUTURES PRICE

BUY PRICE : 29186.00 BUY QTY : 1
SELL PRICE : 29607.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:11:09
DATE : 22 Jul 2017
OPEN 29100.00
PREV CLOSE 29071.00
VOLUME 2.00
Buy Price 29186.00
Buy Qty 1
Sell Price 29607.00
Sell Qty 1
Unit GRMS
Last Price 29100.00

SPOT PRICE

Latest Price() : 28320.00
Change() : 155.00
Units : 10 GRMS
Change % : 0.550328

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28165.00 10 GRMS 20 Jul 17 | 16:48
GOLD 28198.00 10 GRMS 19 Jul 17 | 16:45
GOLD 28188.00 10 GRMS 18 Jul 17 | 16:48
GOLD 28036.00 10 GRMS 17 Jul 17 | 16:43
GOLD 27850.00 10 GRMS 14 Jul 17 | 16:51
GOLD 27936.00 10 GRMS 13 Jul 17 | 16:49
GOLD 27878.00 10 GRMS 12 Jul 17 | 17:16
GOLD 27772.00 10 GRMS 11 Jul 17 | 16:47
GOLD 27719.00 10 GRMS 10 Jul 17 | 16:50
GOLD 28009.00 10 GRMS 07 Jul 17 | 17:01

RESEARCH REPORTS

Date Broker Report
21-Jul Nirmal Bang PDF Icon Technical report on metal and energy
20-Jul Nirmal Bang PDF Icon Metals and Energy report
20-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
19-Jul Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 332.00 7.00 2.15 100
ICICI Pru.Gold 259.50 3.70 1.45 122
ICICI NV20 ETF 43.48 0.38 0.88 1001
Invesco Ind.Gold 2620.00 20.00 0.77 5
Axis Gold ETF 2525.03 15.02 0.60 16
R*Shares Gold 2562.49 14.85 0.58 869
SBI Gold ETS 2605.01 15.01 0.58 220
CPSE ETF* 26.96 0.15 0.56 128225
Quantum Gold ETF 1277.00 6.05 0.48 32
HDFC Gold ETF 2621.06 11.06 0.42 195
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 927.00 27.00 3.00 1.00
CARDAMOM 1080.00 18.30 1.72 127.00
SILVER 40721.00 666.00 1.66 1.00
GOLDGUINEA 22859.00 358.00 1.59 1.00
LEAD 145.05 2.20 1.54 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3078.00 -91.00 -2.87 14.00
CRUDEOIL 3017.00 -89.00 -2.87 50.00
COTTON 17900.00 -510.00 -2.77 1361.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
CRUDEOIL 2961.00 -76.00 -2.50 157899.00
» More on Top Losers