Markets » Commodities » Commodities
 
  • ALUMINI 107.50(-0.74)
  • ALUMINIUM 107.45(-0.78)
  • CARDAMOM 826.00(-0.11)
  • COPPER 369.80(-0.68)
  • COPPERM 370.00(-0.63)
  • COTJULOC15 660.00(0)
  • COTTON 16140.00(-0.43)
  • CPO 447.10(0.09)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3520.00(-3.32)
  • CRUDEOILM 3522.00(-3.27)
  • GOLD 26338.00(0.55)
  • GOLDGUINEA 21230.00(0.32)
  • GOLDM 26342.00(0.52)
  • GOLDPETAL 2638.00(0.38)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.20(-0.75)
  • LEADMINI 112.15(-0.8)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.30(-2.7)
  • NICKEL 761.50(-1.75)
  • NICKELM 760.50(-1.87)
  • SILVER 36158.00(0.79)
  • SILVERM 36189.00(0.81)
  • SILVERMIC 36174.00(0.77)
  • ZINC 128.50(-0.08)
  • ZINCMINI 128.60(-0.04)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26338.00(143.00)
  • SILVER (MCX 1 KGS) 36158.00(285.00)
  • CRUDE OIL(RS/BBL) 3520.00(-121.00)
  • (Rs/$) 63.44(-0.07)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26338.00
8056.00
143(0.55)

Current Price 05 Jul 2015 05:42:19
26338.00 143(0.55)
Buy Price Qty Sell Price Qty
26333.00 1 26338.00 4
Today's Open Previous Close
26244.00 26195.00
Today's Low/ High
26217.00
26387.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26563.00
282.00
128(0.48)

Current Price 05 Jul 2015 05:42:19
26563.00 128(0.48)
Buy Price Qty Sell Price Qty
26560.00 1 26582.00 2
Today's Open Previous Close
26490.00 26435.00
Today's Low/ High
26460.00
26609.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
26749.00
1.00
75(0.28)

Current Price 05 Jul 2015 05:42:19
26749.00 75(0.28)
Buy Price Qty Sell Price Qty
0.00 0 26826.00 1
Today's Open Previous Close
26749.00 26674.00
Today's Low/ High
26749.00
26749.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
27203.00
1.00
-2(-0.01)

Current Price 05 Jul 2015 05:42:19
27203.00 -2(-0.01)
Buy Price Qty Sell Price Qty
27108.00 1 27223.00 1
Today's Open Previous Close
27203.00 27205.00
Today's Low/ High
27203.00
27203.00

Arrow
GOLD(MCX)
05 Apr 2016
GRMS
27977.00
1.00
47(0.17)

Current Price 05 Jul 2015 05:42:19
27977.00 47(0.17)
Buy Price Qty Sell Price Qty
27866.00 1 28731.00 1
Today's Open Previous Close
27977.00 27930.00
Today's Low/ High
27977.00
27977.00

Arrow
GOLD(MCX)
03 Jun 2016
GRMS
28188.00
2.00
-54(-0.19)

Current Price 05 Jul 2015 05:42:19
28188.00 -54(-0.19)
Buy Price Qty Sell Price Qty
27827.00 1 27940.00 1
Today's Open Previous Close
28196.00 28242.00
Today's Low/ High
28188.00
28196.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2015 GOLD    
GOLD 05-10-2015 GOLDGUINEA    
GOLD 04-12-2015 GOLDHNI    
GOLD 05-02-2016 GOLDPETAL    
GOLD 05-04-2016 GOLDPTLDEL    
GOLD 03-06-2016    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDGUINEA 30-10-2015    
GOLDM 05-08-2015    
GOLDM 04-09-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPETAL 30-09-2015    
GOLDPETAL 30-10-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 29-07-2015 GOLD    
GOLD 28-09-2015 GOLD100    
GOLD 26-11-2015 GOLD100AHM    
GOLDHEDGE 29-07-2015 GOLD100MUM    
GOLDHEDGE 28-09-2015 GOLDH100    
GOLDHEDGE 26-11-2015 GOLDHEDGE    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26338.00
+143
+0.55

3520.00
-121
-3.32

36158.00
+285
+0.79

369.80
-2.55
-0.68

176.30
-4.9
-2.7

Back to Top