Markets » Commodities » Commodities
 
  • ALUMINI 127.25(-0.93)
  • ALUMINIUM 127.30(-0.9)
  • CARDAMOM 798.00(-1.19)
  • COPPER 409.10(-0.39)
  • COPPERM 409.20(-0.37)
  • COTTON 15810.00(-0.19)
  • CPO 445.60(-2.19)
  • CRUDEOIL 4288.00(-6.36)
  • GOLD 26199.00(-0.62)
  • GOLDGUINEA 21140.00(-0.49)
  • GOLDM 26196.00(-0.76)
  • GOLDPETAL 2624.00(-0.64)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 127.70(-0.35)
  • LEADMINI 127.85(-0.23)
  • MENTHAOIL 692.70(0.07)
  • NATURALGAS 264.50(-3.71)
  • NICKEL 1015.50(0.23)
  • NICKELM 1015.20(0.19)
  • SILVER 35936.00(-1.8)
  • SILVER1000 37014.00(1)
  • SILVERM 36792.00(-1.96)
  • SILVERMIC 36800.00(-1.93)
  • ZINC 139.95(-0.53)
  • ZINCMINI 139.90(-0.57)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26199.00(-163.00)
  • SILVER (MCX 1 KGS) 35936.00(-658.00)
  • CRUDE OIL(RS/BBL) 4288.00(-291.00)
  • (Rs/$) 61.85(-0.02)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26199.00
10748.00
-163(-0.62)

Current Price 28 Nov 2014 01:59:00
26199.00 -163(-0.62)
Buy Price Qty Sell Price Qty
26198.00 1 26205.00 3
Today's Open Previous Close
26308.00 26362.00
Today's Low/ High
26131.00
26334.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
26609.00
3335.00
-193(-0.72)

Current Price 28 Nov 2014 01:59:00
26609.00 -193(-0.72)
Buy Price Qty Sell Price Qty
26608.00 1 26613.00 2
Today's Open Previous Close
26633.00 26802.00
Today's Low/ High
26581.00
26792.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
26900.00
38.00
-212(-0.78)

Current Price 28 Nov 2014 01:59:00
26900.00 -212(-0.78)
Buy Price Qty Sell Price Qty
26875.00 1 26901.00 1
Today's Open Previous Close
27000.00 27112.00
Today's Low/ High
26900.00
27031.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27284.00
2.00
15(0.06)

Current Price 28 Nov 2014 01:59:00
27284.00 15(0.06)
Buy Price Qty Sell Price Qty
26301.00 1 27180.00 1
Today's Open Previous Close
26491.00 27269.00
Today's Low/ High
26491.00
27284.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27318.00
1.00
794(2.99)

Current Price 28 Nov 2014 01:59:00
27318.00 794(2.99)
Buy Price Qty Sell Price Qty
26319.00 1 0.00 0
Today's Open Previous Close
27318.00 26524.00
Today's Low/ High
27318.00
27318.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLD 05-06-2015 GOLDPETAL    
GOLD 05-08-2015 GOLDPTLDEL    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDM 05-02-2015    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPETAL 27-02-2015    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 29-12-2014 GOLD100MUM    
GOLDH100 28-01-2015 GOLDH100    
GOLDH100 25-02-2015 GOLDHEDGE    
GOLDH100 27-03-2015 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    
GOLDHEDGE 27-05-2015    

Quick Links

 

Market News

Karnataka sugar mills unlikely to meet Nov 30 deadline on payment of arrears

A majority of the mills, say their owners, are deep in debt and, hence, are unable to borrow any fresh money from banks or financial

Today's picks- 27 November 2014

Nifty, Bank Nifty, BHEL, HCL Technologies & Hindustan Unilever

Sebi to allow partly paid shares to foreign investors

According to sources, while the investment by foreign investors in public issues and rights issues would be eased, the rules around preferential ...

Akash Prakash: Debunking two worries

Are India stocks over-owned? And are they too expensive?

Street seeks clarity on coal block auctions

Analysts believe total cost of production at Rs 1,000/tonne reasonable for power firms

Back to Top