Markets » Commodities » Commodities
 
  • ALUMINI 104.05(0.14)
  • ALUMINIUM 104.10(0.19)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.95(0.16)
  • COPPERM 341.95(0.16)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3158.00(2.43)
  • CRUDEOILM 3158.00(2.43)
  • GOLD 24753.00(0)
  • GOLDGLOBAL 22595.00(-0.17)
  • GOLDGUINEA 20150.00(-1.29)
  • GOLDM 24765.00(-0.01)
  • GOLDPETAL 2461.00(0.16)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.20(-0.5)
  • LEADMINI 109.20(-0.55)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 182.50(1.5)
  • NICKEL 719.20(0.15)
  • NICKELM 719.20(0.14)
  • SILVER 33929.00(0.49)
  • SILVERM 33947.00(0.48)
  • SILVERMIC 33950.00(0.49)
  • ZINC 126.20(-0.43)
  • ZINCMINI 126.20(-0.43)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24753.00(1.00)
  • SILVER (MCX 1 KGS) 33929.00(164.00)
  • CRUDE OIL(RS/BBL) 3158.00(75.00)
  • (Rs/$) 63.92(-0.25)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
24753.00
12023.00
1(0)

Current Price 29 Jul 2015 21:25:31
24753.00 1(0)
Buy Price Qty Sell Price Qty
24752.00 4 24754.00 30
Today's Open Previous Close
24778.00 24752.00
Today's Low/ High
24691.00
24835.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
24951.00
1774.00
-22(-0.09)

Current Price 29 Jul 2015 21:25:31
24951.00 -22(-0.09)
Buy Price Qty Sell Price Qty
24947.00 1 24954.00 1
Today's Open Previous Close
24995.00 24973.00
Today's Low/ High
24883.00
25045.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
25135.00
80.00
-90(-0.36)

Current Price 29 Jul 2015 21:25:31
25135.00 -90(-0.36)
Buy Price Qty Sell Price Qty
25152.00 1 25174.00 1
Today's Open Previous Close
25240.00 25225.00
Today's Low/ High
25135.00
25240.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
27203.00
1.00
-2(-0.01)

Current Price 29 Jul 2015 21:25:31
27203.00 -2(-0.01)
Buy Price Qty Sell Price Qty
27108.00 1 27223.00 1
Today's Open Previous Close
27203.00 27205.00
Today's Low/ High
27203.00
27203.00

Arrow
GOLD(MCX)
05 Apr 2016
GRMS
26013.00
1.00
-465(-1.76)

Current Price 29 Jul 2015 21:25:31
26013.00 -465(-1.76)
Buy Price Qty Sell Price Qty
25906.00 1 26730.00 1
Today's Open Previous Close
26013.00 26478.00
Today's Low/ High
26013.00
26013.00

Arrow
GOLD(MCX)
03 Jun 2016
GRMS
27217.00
4.00
-59(-0.22)

Current Price 29 Jul 2015 21:25:31
27217.00 -59(-0.22)
Buy Price Qty Sell Price Qty
27170.00 1 27288.00 1
Today's Open Previous Close
27199.00 27276.00
Today's Low/ High
27197.00
27217.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2015 GOLD    
GOLD 05-10-2015 GOLDGLOBAL    
GOLD 04-12-2015 GOLDGUINEA    
GOLD 05-02-2016 GOLDHNI    
GOLD 05-04-2016 GOLDPETAL    
GOLD 03-06-2016 GOLDPTLDEL    
GOLDGLOBAL 28-09-2015    
GOLDGLOBAL 26-11-2015    
GOLDGLOBAL 27-01-2016    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDGUINEA 30-10-2015    
GOLDM 05-08-2015    
GOLDM 04-09-2015    
GOLDM 05-10-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPETAL 30-09-2015    
GOLDPETAL 30-10-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 28-09-2015 GOLD    
GOLD 26-11-2015 GOLD100    
GOLDHEDGE 28-09-2015 GOLD100AHM    
GOLDHEDGE 26-11-2015 GOLD100MUM    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24754.00
+2
+0.01

3146.00
+63
+2.04

33898.00
+133
+0.39

341.20
-0.2
-0.06

182.50
+2.7
+1.5

Back to Top