Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 277.00(-0.29)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26401.00
18781.00
-62(-0.23)

Current Price 24 Nov 2014 02:33:23
26401.00 -62(-0.23)
Buy Price Qty Sell Price Qty
26400.00 2 26418.00 11
Today's Open Previous Close
26483.00 26463.00
Today's Low/ High
26348.00
26629.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
26792.00
987.00
-9(-0.03)

Current Price 24 Nov 2014 02:33:23
26792.00 -9(-0.03)
Buy Price Qty Sell Price Qty
26781.00 2 26798.00 3
Today's Open Previous Close
26805.00 26801.00
Today's Low/ High
26711.00
26989.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
26980.00
5.00
71(0.26)

Current Price 24 Nov 2014 02:33:23
26980.00 71(0.26)
Buy Price Qty Sell Price Qty
26942.00 1 27023.00 2
Today's Open Previous Close
26946.00 26909.00
Today's Low/ High
26946.00
26980.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27284.00
2.00
15(0.06)

Current Price 24 Nov 2014 02:33:23
27284.00 15(0.06)
Buy Price Qty Sell Price Qty
26301.00 1 27180.00 1
Today's Open Previous Close
26491.00 27269.00
Today's Low/ High
26491.00
27284.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLD 05-06-2015 GOLDPETAL    
GOLDGUINEA 28-11-2014 GOLDPTLDEL    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDM 05-02-2015    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPETAL 27-02-2015    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 26-11-2014 GOLD100MUM    
GOLDH100 29-12-2014 GOLDH100    
GOLDH100 28-01-2015 GOLDHEDGE    
GOLDH100 25-02-2015 GOLDIND100    
GOLDH100 27-03-2015 GOLDINTL    
GOLDHEDGE 26-11-2014    
GOLDHEDGE 28-01-2015    
GOLDHEDGE 27-03-2015    
GOLDHEDGE 27-05-2015    

Quick Links

 

Market News

Delisting norms defective, needed changes: U K Sinha

Sebi has recently allowed delisting if buyers hold more than 90% of total share capital and if min 25% of public shareholders tender their

Markets end week on a robust note; Sensex tops 28,300

For the week, the Sensex surged 1% to 28,334.63 and Nifty rallied 1% to 8,477.35

Sebi looking into share price spike ahead of Kotak-ING deal

Inquiry preliminary, based on system-generated alert

Investor awareness drives must focus on quality: Sebi chief

U K Sinha says 'just completing' numbers not good enough to address needs of investors

Gold edges up on improved demand amid overseas support

Standard gold adds Rs 30 to end at Rs 26,405 per 10 grams, silver adds Rs 200 to Rs 37,160 per kg

Back to Top