Markets » Commodities » Commodities
 
  • ALUMINI 112.10(-0.22)
  • ALUMINIUM 112.05(-0.31)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15700.00(0.83)
  • CPO 437.10(0.51)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21212.00(-0.43)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2641.00(-0.38)
  • GOLDPTLDEL 2690.00(0.94)
  • KAPAS 811.00(3.97)
  • LEAD 114.60(-0.35)
  • LEADMINI 114.60(-0.39)
  • MENTHAOIL 826.00(-0.45)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 830.00(-1.18)
  • NICKELM 830.40(-1.18)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 130.30(-0.46)
  • ZINCMINI 130.30(-0.46)
  • BSE 27975.86(517.22)
  • NSE 8492.30(150.90)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
26421.00
704.00
-148(-0.56)

Current Price 31 Mar 2015 07:33:40
26421.00 -148(-0.56)
Buy Price Qty Sell Price Qty
26421.00 5 26427.00 1
Today's Open Previous Close
26430.00 26569.00
Today's Low/ High
26400.00
26449.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26642.00
382.00
-189(-0.7)

Current Price 31 Mar 2015 07:33:40
26642.00 -189(-0.7)
Buy Price Qty Sell Price Qty
26643.00 1 26645.00 4
Today's Open Previous Close
26760.00 26831.00
Today's Low/ High
26636.00
26760.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26747.00
18.00
-127(-0.47)

Current Price 31 Mar 2015 07:33:40
26747.00 -127(-0.47)
Buy Price Qty Sell Price Qty
26732.00 1 26746.00 1
Today's Open Previous Close
26781.00 26874.00
Today's Low/ High
26740.00
26799.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26105.00
1.00
-48(-0.18)

Current Price 31 Mar 2015 07:33:40
26105.00 -48(-0.18)
Buy Price Qty Sell Price Qty
26136.00 1 26905.00 1
Today's Open Previous Close
26105.00 26153.00
Today's Low/ High
26105.00
26105.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
27148.00
9.00
778(2.95)

Current Price 31 Mar 2015 07:33:40
27148.00 778(2.95)
Buy Price Qty Sell Price Qty
26485.00 3 27150.00 3
Today's Open Previous Close
27099.00 26370.00
Today's Low/ High
26758.00
27148.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-04-2015 GOLD    
GOLD 05-06-2015 GOLDGUINEA    
GOLD 05-08-2015 GOLDHNI    
GOLD 05-10-2015 GOLDPETAL    
GOLD 04-12-2015 GOLDPTLDEL    
GOLDGUINEA 30-04-2015    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDM 01-04-2015    
GOLDM 05-05-2015    
GOLDM 05-06-2015    
GOLDPETAL 30-04-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPTLDEL 30-04-2015    
GOLDPTLDEL 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top