Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.25(0.04)
  • ALUMINIUM 116.20(0)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 832.00(-3.48)
  • COPPER 387.25(0.56)
  • COPPERM 387.20(0.53)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 16280.00(1.18)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 440.00(-0.38)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3628.00(-0.6)
  • CRUDEOILM 3629.00(-0.58)
  • G 21130.00(-0.37)
  • GOLD 27110.00(1.53)
  • GOLDGUINEA 21542.00(1.37)
  • GOLDM 26956.00(1.44)
  • GOLDPETAL 2657.00(0.91)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 790.00(-1.27)
  • LEAD 133.15(0.91)
  • LEADMINI 133.10(0.87)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 985.00(-2.07)
  • NATURALGAS 160.00(-2.97)
  • NICAPRMY15 7.50(0)
  • NICKEL 855.70(1.21)
  • NICKELM 855.50(1.19)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37235.00(3.57)
  • SILVERM 37240.00(3.57)
  • SILVERMIC 37235.00(3.57)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.80(1.89)
  • ZINCMINI 145.85(1.92)
  • BSE 27186.81(9.82)
  • NSE 8200.15(-13.65)
  • GOLD (MCX 10 GRMS) 27110.00(409.00)
  • SILVER (MCX 1 KGS) 37235.00(1285.00)
  • CRUDE OIL(RS/BBL) 3628.00(-22.00)
  • (Rs/$) 63.49(-0.07)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27110.00
15244.00
409(1.53)

Current Price 28 Apr 2015 09:18:11
27110.00 409(1.53)
Buy Price Qty Sell Price Qty
27107.00 2 27112.00 1
Today's Open Previous Close
26771.00 26701.00
Today's Low/ High
26707.00
27135.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27300.00
355.00
439(1.63)

Current Price 28 Apr 2015 09:18:11
27300.00 439(1.63)
Buy Price Qty Sell Price Qty
27279.00 3 27298.00 1
Today's Open Previous Close
26925.00 26861.00
Today's Low/ High
26882.00
27317.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26975.00
3.00
-59(-0.22)

Current Price 28 Apr 2015 09:18:11
26975.00 -59(-0.22)
Buy Price Qty Sell Price Qty
27015.00 1 27060.00 1
Today's Open Previous Close
27284.00 27034.00
Today's Low/ High
26975.00
27284.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
26919.00
1.00
727(2.78)

Current Price 28 Apr 2015 09:18:11
26919.00 727(2.78)
Buy Price Qty Sell Price Qty
26952.00 1 0.00 0
Today's Open Previous Close
26919.00 26192.00
Today's Low/ High
26919.00
26919.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 28 Apr 2015 09:18:11
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26486.00 2 27476.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2015 GOLD    
GOLD 05-08-2015 GOLDGUINEA    
GOLD 05-10-2015 GOLDHNI    
GOLD 04-12-2015 GOLDPETAL    
GOLD 05-02-2016 GOLDPTLDEL    
GOLDGUINEA 30-04-2015    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDM 05-05-2015    
GOLDM 05-06-2015    
GOLDM 03-07-2015    
GOLDPETAL 30-04-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPETAL 31-07-2015    
GOLDPTLDEL 30-04-2015    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27110.00
+409
+1.53

3628.00
-22
-0.6

37235.00
+1285
+3.57

387.25
+2.15
+0.56

160.00
-4.9
-2.97

Back to Top