Markets » Commodities » Commodities
 
  • ALUMINI 119.85(-0.7)
  • ALUMINIUM 119.85(-0.7)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 405.15(-0.49)
  • COPPERM 405.15(-0.53)
  • COTTON 15870.00(0.44)
  • CPO 417.90(0.6)
  • CRUDEOIL 3692.00(-1.02)
  • GOLD 27063.00(0.4)
  • GOLDGUINEA 21380.00(0.32)
  • GOLDM 26929.00(0.47)
  • GOLDPETAL 2660.00(0.38)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 117.15(-1.51)
  • LEADMINI 117.10(-1.6)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 238.40(1.45)
  • NICKEL 982.40(-1.02)
  • NICKELM 982.60(-0.99)
  • SILVER 36934.00(0.55)
  • SILVER1000 36955.00(0)
  • SILVERM 36970.00(0.58)
  • SILVERMIC 36960.00(0.55)
  • ZINC 134.15(-0.96)
  • ZINCMINI 134.15(-0.96)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 27063.00(108.00)
  • SILVER (MCX 1 KGS) 36934.00(203.00)
  • CRUDE OIL(RS/BBL) 3692.00(-38.00)
  • (Rs/$) 63.62(0.08)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
27063.00
10138.00
108(0.4)

Current Price 18 Dec 2014 19:52:33
27063.00 108(0.4)
Buy Price Qty Sell Price Qty
27066.00 4 27075.00 2
Today's Open Previous Close
26999.00 26955.00
Today's Low/ High
26937.00
27263.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
27280.00
87.00
96(0.35)

Current Price 18 Dec 2014 19:52:33
27280.00 96(0.35)
Buy Price Qty Sell Price Qty
27268.00 1 27285.00 3
Today's Open Previous Close
27181.00 27184.00
Today's Low/ High
27161.00
27464.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27272.00
13.00
-340(-1.23)

Current Price 18 Dec 2014 19:52:33
27272.00 -340(-1.23)
Buy Price Qty Sell Price Qty
27292.00 1 27362.00 1
Today's Open Previous Close
27583.00 27612.00
Today's Low/ High
27272.00
27604.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
28301.00
1.00
576(2.08)

Current Price 18 Dec 2014 19:52:33
28301.00 576(2.08)
Buy Price Qty Sell Price Qty
27645.00 1 28018.00 1
Today's Open Previous Close
28301.00 27725.00
Today's Low/ High
28301.00
28301.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-02-2015 GOLD    
GOLD 03-04-2015 GOLDGUINEA    
GOLD 05-06-2015 GOLDHNI    
GOLD 05-08-2015 GOLDPETAL    
GOLDGUINEA 31-12-2014 GOLDPTLDEL    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDGUINEA 31-03-2015    
GOLDM 05-01-2015    
GOLDM 05-02-2015    
GOLDM 05-03-2015    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPETAL 27-02-2015    
GOLDPETAL 31-03-2015    
GOLDPTLDEL 31-12-2014    
GOLDPTLDEL 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-02-2015 GOLD    
GOLDH100 29-12-2014 GOLD100AHM    
GOLDH100 25-02-2015 GOLD100MUM    
GOLDH100 27-03-2015 GOLDH100    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27063.00
+108
+0.4

3692.00
-38
-1.02

36934.00
+203
+0.55

405.15
-2
-0.49

238.40
+3.4
+1.45

Back to Top