Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.75(0.47)
  • ALUMINIUM 116.80(0.52)
  • CARDAMOM 868.80(0.79)
  • COPPER 387.10(0.52)
  • COPPERM 387.10(0.51)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 240.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 16200.00(0.68)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 441.60(-0.02)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3645.00(-0.14)
  • CRUDEOILM 3646.00(-0.11)
  • G 21130.00(-0.37)
  • GOLD 26770.00(0.26)
  • GOLDGUINEA 21268.00(0.08)
  • GOLDM 26656.00(0.31)
  • GOLDPETAL 2636.00(0.11)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 800.20(-0.52)
  • LEAD 132.70(0.57)
  • LEADMINI 132.65(0.53)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1009.20(0.34)
  • NATURALGAS 162.00(-1.76)
  • NICAPRMY15 7.50(0)
  • NICKEL 851.00(0.65)
  • NICKELM 850.90(0.65)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 36190.00(0.67)
  • SILVERM 36193.00(0.66)
  • SILVERMIC 36188.00(0.65)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 143.70(0.42)
  • ZINCMINI 143.70(0.42)
  • BSE 27318.03(-119.91)
  • NSE 8256.65(-48.60)
  • GOLD (MCX 10 GRMS) 26770.00(69.00)
  • SILVER (MCX 1 KGS) 36190.00(240.00)
  • CRUDE OIL(RS/BBL) 3645.00(-5.00)
  • (Rs/$) 63.56(0.24)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26770.00
1393.00
69(0.26)

Current Price 27 Apr 2015 12:37:55
26770.00 69(0.26)
Buy Price Qty Sell Price Qty
26768.00 3 26775.00 2
Today's Open Previous Close
26771.00 26701.00
Today's Low/ High
26746.00
26800.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26950.00
36.00
89(0.33)

Current Price 27 Apr 2015 12:37:55
26950.00 89(0.33)
Buy Price Qty Sell Price Qty
26932.00 2 26956.00 1
Today's Open Previous Close
26925.00 26861.00
Today's Low/ High
26919.00
26978.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26975.00
3.00
-59(-0.22)

Current Price 27 Apr 2015 12:37:55
26975.00 -59(-0.22)
Buy Price Qty Sell Price Qty
27015.00 1 27060.00 1
Today's Open Previous Close
27284.00 27034.00
Today's Low/ High
26975.00
27284.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
26919.00
1.00
727(2.78)

Current Price 27 Apr 2015 12:37:55
26919.00 727(2.78)
Buy Price Qty Sell Price Qty
26952.00 1 0.00 0
Today's Open Previous Close
26919.00 26192.00
Today's Low/ High
26919.00
26919.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 27 Apr 2015 12:37:55
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26486.00 2 27476.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2015 GOLD    
GOLD 05-08-2015 GOLDGUINEA    
GOLD 05-10-2015 GOLDHNI    
GOLD 04-12-2015 GOLDPETAL    
GOLD 05-02-2016 GOLDPTLDEL    
GOLDGUINEA 30-04-2015    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDM 05-05-2015    
GOLDM 05-06-2015    
GOLDM 03-07-2015    
GOLDPETAL 30-04-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPETAL 31-07-2015    
GOLDPTLDEL 30-04-2015    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26770.00
+69
+0.26

3645.00
-5
-0.14

36190.00
+240
+0.67

387.10
+2
+0.52

162.00
-2.9
-1.76

Back to Top