• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLD

Expiry
MCX LIVE 05:30 | 01 Jan 26544.00 150
(0.57%)
HIGH

26683.00

LOW

26402.00

CLOSE

26394.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:45:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26422.00
CLOSE 26394.00
VOLUME 17659.00
Buy Price 26539.00
Buy Qty 1
Sell Price 26545.00
Sell Qty 1
Unit GRMS
Last Price 26544.00
MCX LIVE 05:30 | 01 Jan 26737.00 150
(0.56%)
HIGH

26850.00

LOW

26605.00

CLOSE

26587.00

SYMBOL : GOLD
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:45:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26667.00
CLOSE 26587.00
VOLUME 1052.00
Buy Price 26723.00
Buy Qty 1
Sell Price 26743.00
Sell Qty 1
Unit GRMS
Last Price 26737.00
MCX LIVE 05:30 | 01 Jan 26780.00 -467
(-1.71%)
HIGH

26887.00

LOW

26780.00

CLOSE

27247.00

SYMBOL : GOLD
CONTRACT : 05 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:45:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26887.00
CLOSE 27247.00
VOLUME 2.00
Buy Price 26934.00
Buy Qty 1
Sell Price 26972.00
Sell Qty 1
Unit GRMS
Last Price 26780.00
MCX LIVE 05:30 | 01 Jan 27250.00 569
(2.13%)
HIGH

27250.00

LOW

27250.00

CLOSE

26681.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:45:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27250.00
CLOSE 26681.00
VOLUME 1.00
Buy Price 27190.00
Buy Qty 1
Sell Price 27280.00
Sell Qty 1
Unit GRMS
Last Price 27250.00
MCX LIVE 05:30 | 01 Jan 27588.00 795
(2.97%)
HIGH

27588.00

LOW

27588.00

CLOSE

26793.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:45:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27588.00
CLOSE 26793.00
VOLUME 1.00
Buy Price 27506.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 27588.00
MCX LIVE 05:30 | 01 Jan 27735.00 -261
(-0.93%)
HIGH

27735.00

LOW

27735.00

CLOSE

27996.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:45:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27735.00
CLOSE 27996.00
VOLUME 1.00
Buy Price 27320.00
Buy Qty 1
Sell Price 27485.00
Sell Qty 1
Unit GRMS
Last Price 27735.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price