Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-0.12)
  • ALUMINIUM 120.30(-0.12)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 832.00(-2.46)
  • COPPER 416.10(-0.9)
  • COPPERM 416.15(-0.9)
  • COTTON 16570.00(0.91)
  • CPO 464.30(-0.24)
  • CRUDEOIL 5668.00(-3.11)
  • GOLD 27015.00(0.38)
  • GOLDGUINEA 21651.00(-0.34)
  • GOLDM 26704.00(-0.43)
  • GOLDPETAL 2706.00(-0.37)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 129.50(-0.54)
  • LEADMINI 129.50(-0.5)
  • MENTHAOIL 678.40(1.04)
  • NATURALGAS 257.60(0.63)
  • NICKEL 1012.10(-1.93)
  • NICKELM 1012.20(-1.92)
  • SILVER 38285.00(-2.72)
  • SILVER1000 39999.00(1.52)
  • SILVERM 38342.00(-2.66)
  • SILVERMIC 38332.00(-2.7)
  • ZINC 141.10(-0.11)
  • ZINCMINI 141.10(-0.07)
  • BSE 26630.51(33.40)
  • NSE 7964.80(5.90)
  • GOLD (MCX 10 GRMS) 27015.00(102.00)
  • SILVER (MCX 1 KGS) 38285.00(-1069.00)
  • CRUDE OIL(RS/BBL) 5668.00(-182.00)
  • (Rs/$) 61.53(0.37)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
27015.00
7478.00
102(0.38)

Current Price 30 Sep 2014 23:24:12
27015.00 102(0.38)
Buy Price Qty Sell Price Qty
27015.00 1 27024.00 1
Today's Open Previous Close
26901.00 26913.00
Today's Low/ High
26792.00
27137.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26885.00
16449.00
-114(-0.42)

Current Price 30 Sep 2014 23:24:12
26885.00 -114(-0.42)
Buy Price Qty Sell Price Qty
26882.00 1 26885.00 1
Today's Open Previous Close
26966.00 26999.00
Today's Low/ High
26751.00
27169.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 30 Sep 2014 23:24:12
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 30 Sep 2014 23:24:12
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 31-10-2014 GOLDPTLDEL    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDM 01-10-2014    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPTLDEL 31-10-2014    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 07-10-2014 GOLD    
GOLD 03-12-2014 GOLD100AHM    
GOLD 03-02-2015 GOLD100MUM    
GOLDH100 26-11-2014 GOLDH100    
GOLDH100 27-03-2015 GOLDHEDGE    
GOLDHEDGE 26-11-2014 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    

CommoditiesRss icon

Gold outlook: Demand outlook promising on lower prices, seasonality

Research reports

Quick Links

 

Market News

Small fund houses see huge erosion in FMP assets

FMP assets of some AMCs plunge between 45% and 80%

Markets come off day's highs; TCS down 1.5%

Markets came off their day's highs in late trades amid profit taking in FMCG and private bank shares

Commodity super cycle turning downward, says RBI

In latest commodity super-cycle, inflation-adjusted prices of commodities rose 60-500% between 1999 and 2010

MCX-SXCCL seek candidates for Managing Director, CEO post

Candidate should be an MBA or CA, or post grad in economics or commerce with 15 years in capital markets, finance or management; Should be under ...

Nifty reclaims 8,000; Sensex up 200 points

Sensex is at 26,806 with a gain of 200 points while Nifty has gained 61 points and is at 8,019.

Back to Top