Markets » Commodities » Commodities
 
  • ALUMINI 129.50(0.47)
  • ALUMINIUM 129.50(0.47)
  • CARDAMOM 807.40(-3.79)
  • COPPER 403.65(-0.07)
  • COPPERM 403.85(-0.04)
  • COTTON 16000.00(0.13)
  • CPO 442.70(0.02)
  • CRUDEOIL 4596.00(-0.97)
  • GOLD 26351.00(0.09)
  • GOLDGUINEA 21005.00(-0.05)
  • GOLDM 26387.00(0.19)
  • GOLDPETAL 2606.00(-0.19)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(0.47)
  • LEADMINI 127.20(0.47)
  • MENTHAOIL 677.00(-0.91)
  • NATURALGAS 277.50(2.1)
  • NICKEL 1012.00(-0.53)
  • NICKELM 1012.40(-0.5)
  • SILVER 36568.00(0.13)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36570.00(0.15)
  • SILVERMIC 36560.00(0.08)
  • ZINC 140.45(0.14)
  • ZINCMINI 140.45(0.14)
  • BSE 28386.19(48.14)
  • NSE 8475.75(12.65)
  • GOLD (MCX 10 GRMS) 26351.00(25.00)
  • SILVER (MCX 1 KGS) 36568.00(48.00)
  • CRUDE OIL(RS/BBL) 4596.00(-45.00)
  • (Rs/$) 61.87(-0.06)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26351.00
9101.00
25(0.09)

Current Price 27 Nov 2014 04:28:37
26351.00 25(0.09)
Buy Price Qty Sell Price Qty
26351.00 1 26359.00 1
Today's Open Previous Close
26363.00 26326.00
Today's Low/ High
26293.00
26417.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
26805.00
1286.00
11(0.04)

Current Price 27 Nov 2014 04:28:37
26805.00 11(0.04)
Buy Price Qty Sell Price Qty
26805.00 4 26814.00 1
Today's Open Previous Close
26800.00 26794.00
Today's Low/ High
26752.00
26890.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
27114.00
84.00
12(0.04)

Current Price 27 Nov 2014 04:28:37
27114.00 12(0.04)
Buy Price Qty Sell Price Qty
27097.00 1 27139.00 1
Today's Open Previous Close
27100.00 27102.00
Today's Low/ High
27083.00
27194.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27284.00
2.00
15(0.06)

Current Price 27 Nov 2014 04:28:37
27284.00 15(0.06)
Buy Price Qty Sell Price Qty
26301.00 1 27180.00 1
Today's Open Previous Close
26491.00 27269.00
Today's Low/ High
26491.00
27284.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27318.00
1.00
794(2.99)

Current Price 27 Nov 2014 04:28:37
27318.00 794(2.99)
Buy Price Qty Sell Price Qty
26319.00 1 0.00 0
Today's Open Previous Close
27318.00 26524.00
Today's Low/ High
27318.00
27318.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-12-2014 GOLD    
GOLD 05-02-2015 GOLDGUINEA    
GOLD 03-04-2015 GOLDHNI    
GOLD 05-06-2015 GOLDPETAL    
GOLD 05-08-2015 GOLDPTLDEL    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDM 05-12-2014    
GOLDM 05-01-2015    
GOLDM 05-02-2015    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPETAL 27-02-2015    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-12-2014 GOLD    
GOLD 03-02-2015 GOLD100AHM    
GOLDH100 29-12-2014 GOLD100MUM    
GOLDH100 28-01-2015 GOLDH100    
GOLDH100 25-02-2015 GOLDHEDGE    
GOLDH100 27-03-2015 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    
GOLDHEDGE 27-05-2015    

Quick Links

 

Market News

WGC ties up with IIM-A to set up research centre

The idea is to develop insights into how the significant stocks of gold in India can be used to advance growth, jobs, social inclusion and

Government expects chemical industry to grow by 15%

Industry currently accounts for 2.51% of India's GDP

Today's picks- 26 November 2014

Nifty, Bank Nifty,ITC, Jindal Steel & Power Ltd & Bharti Airtel

Sensex edges up on hopes of rate cut

The BSE Sensex and Nifty edged up on Wednesday, gaining for a fourth session in five, led by blue-chips on continued hopes the central bank ...

RBI to conduct open market operations of bonds worth Rs 12,000 cr

Due to this government bond yields are seen rising tomorrow

Back to Top