Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.59)
  • ALUMINIUM 110.50(-0.45)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.80(-1.5)
  • COPPERM 396.90(-1.46)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15750.00(-1.32)
  • CPO 447.60(-0.47)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3825.00(-0.93)
  • CRUDEOILM 3824.00(-0.98)
  • GOLD 27080.00(-0.1)
  • GOLDGUINEA 21665.00(-0.08)
  • GOLDM 27112.00(-0.07)
  • GOLDPETAL 2717.00(0.26)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 888.50(-4)
  • LEAD 123.05(-1.72)
  • LEADMINI 123.15(-1.64)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.30(-2.18)
  • NICKEL 810.00(-2.16)
  • NICKELM 809.80(-2.19)
  • NICMAYJU15 8.40(0)
  • SILVER 38999.00(-0.43)
  • SILVERM 38988.00(-0.5)
  • SILVERMIC 38980.00(-0.52)
  • SLVJULSE15 750.00(0)
  • ZINC 138.05(-1.18)
  • ZINCMINI 138.00(-1.22)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27080.00(-28.00)
  • SILVER (MCX 1 KGS) 38999.00(-167.00)
  • CRUDE OIL(RS/BBL) 3825.00(-36.00)
  • (Rs/$) 69.96(6.32)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27080.00
11582.00
-28(-0.1)

Current Price 23 May 2015 18:53:52
27080.00 -28(-0.1)
Buy Price Qty Sell Price Qty
27080.00 10 27081.00 1
Today's Open Previous Close
27159.00 27108.00
Today's Low/ High
27053.00
27297.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27326.00
1024.00
-19(-0.07)

Current Price 23 May 2015 18:53:52
27326.00 -19(-0.07)
Buy Price Qty Sell Price Qty
27310.00 2 27324.00 1
Today's Open Previous Close
27430.00 27345.00
Today's Low/ High
27300.00
27530.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
27464.00
3.00
-106(-0.38)

Current Price 23 May 2015 18:53:52
27464.00 -106(-0.38)
Buy Price Qty Sell Price Qty
27466.00 1 27516.00 1
Today's Open Previous Close
27559.00 27570.00
Today's Low/ High
27464.00
27631.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
27542.00
1.00
623(2.31)

Current Price 23 May 2015 18:53:52
27542.00 623(2.31)
Buy Price Qty Sell Price Qty
27298.00 1 27714.00 1
Today's Open Previous Close
27542.00 26919.00
Today's Low/ High
27542.00
27542.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 23 May 2015 18:53:52
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26486.00 2 27476.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2015 GOLD    
GOLD 05-08-2015 GOLDGUINEA    
GOLD 05-10-2015 GOLDHNI    
GOLD 04-12-2015 GOLDPETAL    
GOLD 05-02-2016 GOLDPTLDEL    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDM 05-06-2015    
GOLDM 03-07-2015    
GOLDM 05-08-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 29-07-2015 GOLD    
GOLD 28-09-2015 GOLD100    
GOLD 26-11-2015 GOLD100AHM    
GOLD100 26-06-2015 GOLD100MUM    
GOLDHEDGE 27-05-2015 GOLDH100    
GOLDHEDGE 29-07-2015 GOLDHEDGE    
GOLDHEDGE 28-09-2015 GOLDIND100    
GOLDHEDGE 26-11-2015 GOLDINTL    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top