You are here » Home » Markets » Commodities

GOLD

MCX LIVE 05:30 | 01 Jan 29398.00 -393
(-1.32%)
HIGH

29805.00

LOW

29340.00

CLOSE

29791.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:57:18
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29600.00
CLOSE 29791.00
VOLUME 18368.00
Buy Price 29393.00
Buy Qty 1
Sell Price 29398.00
Sell Qty 1
Unit GRMS
Last Price 29398.00
MCX LIVE 05:30 | 01 Jan 29670.00 -362
(-1.21%)
HIGH

30056.00

LOW

29601.00

CLOSE

30032.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:57:18
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29760.00
CLOSE 30032.00
VOLUME 775.00
Buy Price 29632.00
Buy Qty 1
Sell Price 29655.00
Sell Qty 1
Unit GRMS
Last Price 29670.00
MCX LIVE 05:30 | 01 Jan 29945.00 396
(1.34%)
HIGH

29945.00

LOW

29812.00

CLOSE

29549.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:57:18
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29889.00
CLOSE 29549.00
VOLUME 3.00
Buy Price 29809.00
Buy Qty 1
Sell Price 29862.00
Sell Qty 1
Unit GRMS
Last Price 29945.00
MCX LIVE 05:30 | 01 Jan 30050.00 243
(0.82%)
HIGH

30242.00

LOW

30050.00

CLOSE

29807.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:57:18
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30242.00
CLOSE 29807.00
VOLUME 3.00
Buy Price 30019.00
Buy Qty 1
Sell Price 30171.00
Sell Qty 1
Unit GRMS
Last Price 30050.00
MCX LIVE 05:30 | 01 Jan 29853.00 453
(1.54%)
HIGH

29853.00

LOW

29853.00

CLOSE

29400.00

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:57:18
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29853.00
CLOSE 29400.00
VOLUME 1.00
Buy Price 29711.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 29853.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLD 28934.00 10 GRMS 2016-02-12 09:38:53
GOLD 28199.00 10 GRMS 2016-02-11 09:38:09
GOLD 28199.00 10 GRMS 2016-02-10 09:43:02
GOLD 27789.00 10 GRMS 2016-02-09 09:48:31
GOLD 27486.00 10 GRMS 2016-02-08 09:41:17
GOLD 27221.00 10 GRMS 2016-02-05 09:48:41
GOLD 27052.00 10 GRMS 2016-02-04 09:37:59
GOLD 26867.00 10 GRMS 2016-02-03 09:39:30
GOLD 26738.00 10 GRMS 2016-02-02 09:42:04
GOLD 26575.00 10 GRMS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 1990.00 146.00 7.92 383260.00
CRUDEOIL 1989.00 145.00 7.86 330530.00
CRUDEOIL 2165.00 142.00 7.02 24932.00
CRUDEOILM 2163.00 140.00 6.92 41915.00
CRUDEOILM 2306.00 132.00 6.07 1972.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.80 -2.80 -2.05 28077.00
NATURALGAS 139.10 -2.90 -2.04 1720.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price