You are here » Home » Markets » GOLD

Gold

MCX LIVE 23:59 | 27 Jul 30964.00 52
(0.17%)
HIGH

31019.00

LOW

30786.00

PREV CLOSE

30912.00

FUTURES PRICE

BUY PRICE : 30954.00 BUY QTY : 1
SELL PRICE : 30964.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:30:19
DATE : 28 Jul 2016
OPEN 30823.00
PREV CLOSE 30912.00
VOLUME 13843.00
Buy Price 30954.00
Buy Qty 1
Sell Price 30964.00
Sell Qty 1
Unit GRMS
Last Price 30964.00
MCX LIVE 23:59 | 27 Jul 31278.00 54
(0.17%)
HIGH

31326.00

LOW

31096.00

PREV CLOSE

31224.00

FUTURES PRICE

BUY PRICE : 31250.00 BUY QTY : 2
SELL PRICE : 31289.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:30:19
DATE : 28 Jul 2016
OPEN 31147.00
PREV CLOSE 31224.00
VOLUME 1785.00
Buy Price 31250.00
Buy Qty 2
Sell Price 31289.00
Sell Qty 1
Unit GRMS
Last Price 31278.00
MCX LIVE 23:59 | 27 Jul 31630.00 81
(0.26%)
HIGH

31651.00

LOW

31437.00

PREV CLOSE

31549.00

FUTURES PRICE

BUY PRICE : 31568.00 BUY QTY : 2
SELL PRICE : 31636.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:30:19
DATE : 28 Jul 2016
OPEN 31487.00
PREV CLOSE 31549.00
VOLUME 144.00
Buy Price 31568.00
Buy Qty 2
Sell Price 31636.00
Sell Qty 1
Unit GRMS
Last Price 31630.00
MCX LIVE 10:01 | 21 Jul 32127.00 -202
(-0.62%)
HIGH

32127.00

LOW

32104.00

PREV CLOSE

32329.00

FUTURES PRICE

BUY PRICE : 31652.00 BUY QTY : 1
SELL PRICE : 31835.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:30:19
DATE : 28 Jul 2016
OPEN 32104.00
PREV CLOSE 32329.00
VOLUME 2.00
Buy Price 31652.00
Buy Qty 1
Sell Price 31835.00
Sell Qty 2
Unit GRMS
Last Price 32127.00
MCX LIVE 10:01 | 21 Jul 32377.00 -366
(-1.12%)
HIGH

32377.00

LOW

32354.00

PREV CLOSE

32743.00

FUTURES PRICE

BUY PRICE : 31879.00 BUY QTY : 1
SELL PRICE : 32085.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:30:19
DATE : 28 Jul 2016
OPEN 32354.00
PREV CLOSE 32743.00
VOLUME 2.00
Buy Price 31879.00
Buy Qty 1
Sell Price 32085.00
Sell Qty 1
Unit GRMS
Last Price 32377.00
MCX LIVE 23:59 | 25 Jul 32569.00 -165
(-0.5%)
HIGH

32569.00

LOW

32568.00

PREV CLOSE

32734.00

FUTURES PRICE

BUY PRICE : 32752.00 BUY QTY : 1
SELL PRICE : 32793.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:30:19
DATE : 28 Jul 2016
OPEN 32568.00
PREV CLOSE 32734.00
VOLUME 2.00
Buy Price 32752.00
Buy Qty 1
Sell Price 32793.00
Sell Qty 1
Unit GRMS
Last Price 32569.00

SPOT PRICE

Latest Price() : 30777.00
Change() : 13.00
Units : 10 GRMS
Change % : 0.042257

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30764.00 10 GRMS 26 Jul 16 | 16:42
GOLD 30688.00 10 GRMS 25 Jul 16 | 16:51
GOLD 30754.00 10 GRMS 22 Jul 16 | 16:54
GOLD 30699.00 10 GRMS 21 Jul 16 | 16:51
GOLD 30742.00 10 GRMS 20 Jul 16 | 16:46
GOLD 30851.00 10 GRMS 19 Jul 16 | 16:51
GOLD 30840.00 10 GRMS 18 Jul 16 | 16:42
GOLD 30889.00 10 GRMS 15 Jul 16 | 16:31
GOLD 30753.00 10 GRMS 14 Jul 16 | 16:46
GOLD 31012.00 10 GRMS 13 Jul 16 | 16:42

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty ETF 87.80 1.55 1.80 54
Goldman Sachs HS 2050.00 29.00 1.43 650
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 876.00 5.38 0.62 529
SBI Sensex ETF 295.90 0.80 0.27 129
HDFC Gold ETF 2867.00 6.80 0.24 71
Kotak Nifty ETF 868.00 2.00 0.23 39
Quantum Gold ETF 1387.94 3.04 0.22 17
Kotak PSU Bank 295.45 0.45 0.15 33
Kotak Sensex ETF 285.00 0.25 0.09 362
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 49500.00 875.00 1.80 2.00
SILVER 50193.00 792.00 1.60 1.00
SILVER 49356.00 736.00 1.51 1.00
NICKELM 718.00 10.20 1.44 1.00
SILVERMIC 47020.00 612.00 1.32 55291.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3129.00 -127.00 -3.90 6.00
ZINCMINI 145.50 -4.75 -3.16 40514.00
ZINC 145.50 -4.75 -3.16 33286.00
ZINCMINI 146.10 -4.75 -3.15 9833.00
ZINC 146.15 -4.75 -3.15 6760.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Sh.Renuka Sugar 18.10 11.04
Jindal Steel 88.15 9.71
L&T Fin.Holdings 85.10 8.55
T N Newsprint 300.40 8.02
Muthoot Finance 308.80 7.50
> More on BSE Gainers
Company Price() Chg(%)
Orissa Minerals 2343.05 14.28
Sh.Renuka Sugar 18.05 10.74
Jindal Steel 88.00 9.52
L&T Fin.Holdings 85.10 8.55
Muthoot Finance 308.80 8.01
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2988.40 -10.07
Lycos Internet 12.75 -7.61
M R P L 81.20 -5.80
Dish TV 93.50 -5.27
JP Power Ven. 6.23 -5.18
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2980.20 -10.23
M R P L 81.10 -6.35
Dish TV 93.55 -5.27
Castex Tech 15.35 -4.95
JP Power Ven. 6.20 -4.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard