Markets » Commodities » Commodities
 
  • ALUMINI 112.90(0.36)
  • ALUMINIUM 112.90(0.36)
  • CARDAMOM 829.30(0.07)
  • COPPER 393.50(0.27)
  • COPPERM 393.45(0.27)
  • COTJUNJL15 160.00(0)
  • COTTON 16250.00(0.37)
  • CPO 449.30(-0.13)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3721.00(1.44)
  • CRUDEOILM 3720.00(1.42)
  • GOLD 26823.00(-0.14)
  • GOLDGUINEA 21563.00(-0.04)
  • GOLDM 26860.00(-0.14)
  • GOLDPETAL 2698.00(-0.15)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 128.00(0.71)
  • LEADMINI 127.95(0.67)
  • MENTHAOIL 927.90(-1.3)
  • NATURALGAS 174.00(-0.23)
  • NICKEL 817.00(-0.48)
  • NICKELM 817.10(-0.52)
  • SILVER 38284.00(-0.03)
  • SILVERM 38295.00(-0.04)
  • SILVERMIC 38300.00(-0.02)
  • SLVJULSE15 750.00(0)
  • ZINC 143.55(0.45)
  • ZINCMINI 143.55(0.45)
  • BSE 27648.09(141.38)
  • NSE 8375.50(56.50)
  • GOLD (MCX 10 GRMS) 26823.00(-38.00)
  • SILVER (MCX 1 KGS) 38284.00(-12.00)
  • CRUDE OIL(RS/BBL) 3721.00(53.00)
  • (Rs/$) 63.81(-0.22)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26823.00
1690.00
-38(-0.14)

Current Price 29 May 2015 13:33:37
26823.00 -38(-0.14)
Buy Price Qty Sell Price Qty
26820.00 5 26824.00 1
Today's Open Previous Close
26875.00 26861.00
Today's Low/ High
26807.00
26884.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27055.00
743.00
-57(-0.21)

Current Price 29 May 2015 13:33:37
27055.00 -57(-0.21)
Buy Price Qty Sell Price Qty
27046.00 1 27056.00 2
Today's Open Previous Close
27100.00 27112.00
Today's Low/ High
27050.00
27111.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
27280.00
7.00
32(0.12)

Current Price 29 May 2015 13:33:37
27280.00 32(0.12)
Buy Price Qty Sell Price Qty
27241.00 1 27266.00 1
Today's Open Previous Close
27287.00 27248.00
Today's Low/ High
27265.00
27287.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
27350.00
1.00
-192(-0.7)

Current Price 29 May 2015 13:33:37
27350.00 -192(-0.7)
Buy Price Qty Sell Price Qty
27376.00 1 27513.00 1
Today's Open Previous Close
27350.00 27542.00
Today's Low/ High
27350.00
27350.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
26430.00
1.00
-737(-2.71)

Current Price 29 May 2015 13:33:37
26430.00 -737(-2.71)
Buy Price Qty Sell Price Qty
26486.00 2 27476.00 3
Today's Open Previous Close
26430.00 27167.00
Today's Low/ High
26430.00
26430.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-06-2015 GOLD    
GOLD 05-08-2015 GOLDGUINEA    
GOLD 05-10-2015 GOLDHNI    
GOLD 04-12-2015 GOLDPETAL    
GOLD 05-02-2016 GOLDPTLDEL    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDM 05-06-2015    
GOLDM 03-07-2015    
GOLDM 05-08-2015    
GOLDPETAL 30-06-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 29-07-2015 GOLD    
GOLD 28-09-2015 GOLD100    
GOLDHEDGE 29-07-2015 GOLD100AHM    
GOLDHEDGE 28-09-2015 GOLD100MUM    
GOLDHEDGE 26-11-2015 GOLDH100    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26823.00
-38
-0.14

3721.00
+53
+1.44

38284.00
-12
-0.03

393.50
+1.05
+0.27

174.00
-0.4
-0.23

Back to Top