Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-1.45)
  • ALUMINIUM 118.90(-1.49)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 401.75(-1.33)
  • COPPERM 401.80(-1.35)
  • COTTON 15810.00(0.06)
  • CPO 417.10(0.41)
  • CRUDEOIL 3557.00(-4.64)
  • GOLD 26803.00(-0.56)
  • GOLDGUINEA 21235.00(-0.36)
  • GOLDM 26650.00(-0.57)
  • GOLDPETAL 2642.00(-0.3)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 116.75(-1.85)
  • LEADMINI 116.75(-1.89)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 233.70(-0.55)
  • NICKEL 974.50(-1.81)
  • NICKELM 975.00(-1.75)
  • SILVER 36552.00(-0.49)
  • SILVER1000 36955.00(0)
  • SILVERM 36587.00(-0.46)
  • SILVERMIC 36595.00(-0.45)
  • ZINC 133.70(-1.29)
  • ZINCMINI 133.70(-1.29)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 26803.00(-152.00)
  • SILVER (MCX 1 KGS) 36552.00(-179.00)
  • CRUDE OIL(RS/BBL) 3557.00(-173.00)
  • (Rs/$) 63.62(0.08)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
26803.00
17141.00
-152(-0.56)

Current Price 19 Dec 2014 03:50:54
26803.00 -152(-0.56)
Buy Price Qty Sell Price Qty
26798.00 3 26802.00 2
Today's Open Previous Close
26999.00 26955.00
Today's Low/ High
26732.00
27263.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
26990.00
245.00
-194(-0.71)

Current Price 19 Dec 2014 03:50:54
26990.00 -194(-0.71)
Buy Price Qty Sell Price Qty
26981.00 1 27011.00 2
Today's Open Previous Close
27181.00 27184.00
Today's Low/ High
26940.00
27464.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27186.00
2.00
-374(-1.36)

Current Price 19 Dec 2014 03:50:54
27186.00 -374(-1.36)
Buy Price Qty Sell Price Qty
27103.00 1 27206.00 1
Today's Open Previous Close
27209.00 27560.00
Today's Low/ High
27186.00
27209.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
28301.00
1.00
576(2.08)

Current Price 19 Dec 2014 03:50:54
28301.00 576(2.08)
Buy Price Qty Sell Price Qty
27645.00 1 28018.00 1
Today's Open Previous Close
28301.00 27725.00
Today's Low/ High
28301.00
28301.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-02-2015 GOLD    
GOLD 03-04-2015 GOLDGUINEA    
GOLD 05-06-2015 GOLDHNI    
GOLD 05-08-2015 GOLDPETAL    
GOLDGUINEA 31-12-2014 GOLDPTLDEL    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDGUINEA 31-03-2015    
GOLDM 05-01-2015    
GOLDM 05-02-2015    
GOLDM 05-03-2015    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPETAL 27-02-2015    
GOLDPETAL 31-03-2015    
GOLDPTLDEL 31-12-2014    
GOLDPTLDEL 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 03-02-2015 GOLD    
GOLDH100 29-12-2014 GOLD100AHM    
GOLDH100 25-02-2015 GOLD100MUM    
GOLDH100 27-03-2015 GOLDH100    
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26803.00
-152
-0.56

3557.00
-173
-4.64

36552.00
-179
-0.49

401.75
-5.4
-1.33

233.70
-1.3
-0.55

Back to Top