• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLD

Expiry
MCX LIVE 05:30 | 01 Jan 26390.00 -239
(-0.9%)
HIGH

26636.00

LOW

26326.00

CLOSE

26629.00

SYMBOL : GOLD
CONTRACT : 05 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:39
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26622.00
CLOSE 26629.00
VOLUME 15055.00
Buy Price 26388.00
Buy Qty 3
Sell Price 26389.00
Sell Qty 1
Unit GRMS
Last Price 26390.00
MCX LIVE 05:30 | 01 Jan 26581.00 -230
(-0.86%)
HIGH

26835.00

LOW

26534.00

CLOSE

26811.00

SYMBOL : GOLD
CONTRACT : 04 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:39
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 26796.00
CLOSE 26811.00
VOLUME 579.00
Buy Price 26581.00
Buy Qty 1
Sell Price 26589.00
Sell Qty 1
Unit GRMS
Last Price 26581.00
MCX LIVE 05:30 | 01 Jan 27247.00 17
(0.06%)
HIGH

27247.00

LOW

27246.00

CLOSE

27230.00

SYMBOL : GOLD
CONTRACT : 05 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:39
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27246.00
CLOSE 27230.00
VOLUME 2.00
Buy Price 27031.00
Buy Qty 1
Sell Price 27076.00
Sell Qty 1
Unit GRMS
Last Price 27247.00
MCX LIVE 05:30 | 01 Jan 27250.00 569
(2.13%)
HIGH

27250.00

LOW

27250.00

CLOSE

26681.00

SYMBOL : GOLD
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:39
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27250.00
CLOSE 26681.00
VOLUME 1.00
Buy Price 27190.00
Buy Qty 1
Sell Price 27280.00
Sell Qty 1
Unit GRMS
Last Price 27250.00
MCX LIVE 05:30 | 01 Jan 27588.00 795
(2.97%)
HIGH

27588.00

LOW

27588.00

CLOSE

26793.00

SYMBOL : GOLD
CONTRACT : 03 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:39
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27588.00
CLOSE 26793.00
VOLUME 1.00
Buy Price 27506.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 27588.00
MCX LIVE 05:30 | 01 Jan 27735.00 -261
(-0.93%)
HIGH

27735.00

LOW

27735.00

CLOSE

27996.00

SYMBOL : GOLD
CONTRACT : 05 Aug 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:39
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27735.00
CLOSE 27996.00
VOLUME 1.00
Buy Price 27320.00
Buy Qty 1
Sell Price 27485.00
Sell Qty 1
Unit GRMS
Last Price 27735.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25764.78

311.22 (1.22 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kitex Garments 781.40 15.73
Unichem Labs. 303.10 13.20
DLF 120.65 10.08
J B Chem & Pharm 286.10 9.79
Geometric 136.60 8.97
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
Company Price() Chg(%)
Amtek Auto 31.55 -34.81
Kaveri Seed Co. 447.30 -5.95
Sunrise Asian 190.90 -4.98
Metalyst Forg. 46.05 -4.95
Castex Tech 51.95 -4.94
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price