Markets » Commodities » Commodities
 
  • ALUMINI 105.80(-0.28)
  • ALUMINIUM 105.80(-0.24)
  • CARDAMOM 845.00(2.57)
  • COPPER 349.50(-2.18)
  • COPPERM 349.45(-2.22)
  • COTJULOC15 690.00(0)
  • COTTON 16100.00(0.06)
  • CPO 435.00(-1.69)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3329.00(-1.63)
  • CRUDEOILM 3330.00(-1.6)
  • GOLD 26220.00(-0.41)
  • GOLDGUINEA 21143.00(-0.32)
  • GOLDM 26227.00(-0.41)
  • GOLDPETAL 2629.00(-0.3)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.25(-0.58)
  • LEADMINI 111.25(-0.58)
  • MENTHAOIL 1039.30(-3.78)
  • NATURALGAS 177.60(1.08)
  • NICKEL 714.00(-3.57)
  • NICKELM 714.20(-3.55)
  • SILVER 35830.00(-0.97)
  • SILVERM 35862.00(-0.94)
  • SILVERMIC 35869.00(-0.93)
  • ZINC 127.25(-0.35)
  • ZINCMINI 127.30(-0.31)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26220.00(-108.00)
  • SILVER (MCX 1 KGS) 35830.00(-351.00)
  • CRUDE OIL(RS/BBL) 3329.00(-55.00)
  • (Rs/$) 63.40(-0.04)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26220.00
4350.00
-108(-0.41)

Current Price 07 Jul 2015 19:04:13
26220.00 -108(-0.41)
Buy Price Qty Sell Price Qty
26220.00 25 26222.00 1
Today's Open Previous Close
26276.00 26328.00
Today's Low/ High
26211.00
26285.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26461.00
63.00
-99(-0.37)

Current Price 07 Jul 2015 19:04:13
26461.00 -99(-0.37)
Buy Price Qty Sell Price Qty
26459.00 3 26471.00 1
Today's Open Previous Close
26483.00 26560.00
Today's Low/ High
26460.00
26520.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
26710.00
1.00
-39(-0.15)

Current Price 07 Jul 2015 19:04:13
26710.00 -39(-0.15)
Buy Price Qty Sell Price Qty
26669.00 1 26713.00 1
Today's Open Previous Close
26710.00 26749.00
Today's Low/ High
26710.00
26710.00

Arrow
GOLD(MCX)
05 Feb 2016
GRMS
27203.00
1.00
-2(-0.01)

Current Price 07 Jul 2015 19:04:13
27203.00 -2(-0.01)
Buy Price Qty Sell Price Qty
27108.00 1 27223.00 1
Today's Open Previous Close
27203.00 27205.00
Today's Low/ High
27203.00
27203.00

Arrow
GOLD(MCX)
05 Apr 2016
GRMS
27977.00
1.00
47(0.17)

Current Price 07 Jul 2015 19:04:13
27977.00 47(0.17)
Buy Price Qty Sell Price Qty
27866.00 1 28731.00 1
Today's Open Previous Close
27977.00 27930.00
Today's Low/ High
27977.00
27977.00

Arrow
GOLD(MCX)
03 Jun 2016
GRMS
28188.00
2.00
-54(-0.19)

Current Price 07 Jul 2015 19:04:13
28188.00 -54(-0.19)
Buy Price Qty Sell Price Qty
27827.00 1 27940.00 1
Today's Open Previous Close
28196.00 28242.00
Today's Low/ High
28188.00
28196.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2015 GOLD    
GOLD 05-10-2015 GOLDGUINEA    
GOLD 04-12-2015 GOLDHNI    
GOLD 05-02-2016 GOLDPETAL    
GOLD 05-04-2016 GOLDPTLDEL    
GOLD 03-06-2016    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDGUINEA 30-10-2015    
GOLDM 05-08-2015    
GOLDM 04-09-2015    
GOLDM 05-10-2015    
GOLDPETAL 31-07-2015    
GOLDPETAL 31-08-2015    
GOLDPETAL 30-09-2015    
GOLDPETAL 30-10-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 29-07-2015 GOLD    
GOLD 28-09-2015 GOLD100    
GOLD 26-11-2015 GOLD100AHM    
GOLDHEDGE 29-07-2015 GOLD100MUM    
GOLDHEDGE 28-09-2015 GOLDH100    
GOLDHEDGE 26-11-2015 GOLDHEDGE    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26220.00
-108
-0.41

3329.00
-55
-1.63

35830.00
-351
-0.97

349.50
-7.8
-2.18

177.60
+1.9
+1.08

Back to Top