You are here » Home » Markets » GOLD

Gold

MCX LIVE 15:41 | 24 Aug 31315.00 -55
(-0.18%)
HIGH

31357.00

LOW

31265.00

PREV CLOSE

31370.00

FUTURES PRICE

BUY PRICE : 31315.00 BUY QTY : 3
SELL PRICE : 31316.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:45:23
DATE : 24 Aug 2016
OPEN 31290.00
PREV CLOSE 31370.00
VOLUME 5153.00
Buy Price 31315.00
Buy Qty 3
Sell Price 31316.00
Sell Qty 1
Unit GRMS
Last Price 31315.00
MCX LIVE 15:41 | 24 Aug 31568.00 -55
(-0.17%)
HIGH

31603.00

LOW

31531.00

PREV CLOSE

31623.00

FUTURES PRICE

BUY PRICE : 31558.00 BUY QTY : 1
SELL PRICE : 31574.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:45:23
DATE : 24 Aug 2016
OPEN 31547.00
PREV CLOSE 31623.00
VOLUME 134.00
Buy Price 31558.00
Buy Qty 1
Sell Price 31574.00
Sell Qty 1
Unit GRMS
Last Price 31568.00
MCX LIVE 10:06 | 24 Aug 31888.00 -31
(-0.1%)
HIGH

31909.00

LOW

31888.00

PREV CLOSE

31919.00

FUTURES PRICE

BUY PRICE : 31885.00 BUY QTY : 1
SELL PRICE : 31936.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:45:23
DATE : 24 Aug 2016
OPEN 31909.00
PREV CLOSE 31919.00
VOLUME 3.00
Buy Price 31885.00
Buy Qty 1
Sell Price 31936.00
Sell Qty 1
Unit GRMS
Last Price 31888.00
MCX LIVE 10:01 | 16 Aug 32105.00 -120
(-0.37%)
HIGH

32105.00

LOW

32105.00

PREV CLOSE

32225.00

FUTURES PRICE

BUY PRICE : 32002.00 BUY QTY : 1
SELL PRICE : 32056.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:45:23
DATE : 24 Aug 2016
OPEN 32105.00
PREV CLOSE 32225.00
VOLUME 1.00
Buy Price 32002.00
Buy Qty 1
Sell Price 32056.00
Sell Qty 1
Unit GRMS
Last Price 32105.00
MCX LIVE 10:06 | 24 Aug 32422.00 38
(0.12%)
HIGH

32422.00

LOW

32340.00

PREV CLOSE

32384.00

FUTURES PRICE

BUY PRICE : 32420.00 BUY QTY : 1
SELL PRICE : 32500.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:45:23
DATE : 24 Aug 2016
OPEN 32340.00
PREV CLOSE 32384.00
VOLUME 2.00
Buy Price 32420.00
Buy Qty 1
Sell Price 32500.00
Sell Qty 1
Unit GRMS
Last Price 32422.00

SPOT PRICE

Latest Price() : 31291.00
Change() : 11.00
Units : 10 GRMS
Change % : 0.035166

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 31280.00 10 GRMS 23 Aug 16 | 16:36
GOLD 31267.00 10 GRMS 22 Aug 16 | 16:37
GOLD 31252.00 10 GRMS 19 Aug 16 | 16:47
GOLD 31073.00 10 GRMS 18 Aug 16 | 12:45
GOLD 31073.00 10 GRMS 17 Aug 16 | 16:53
GOLD 31295.00 10 GRMS 16 Aug 16 | 16:48
GOLD 31018.00 10 GRMS 12 Aug 16 | 16:49
GOLD 31225.00 10 GRMS 11 Aug 16 | 16:36
GOLD 31180.00 10 GRMS 10 Aug 16 | 16:48
GOLD 30895.00 10 GRMS 09 Aug 16 | 16:37

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1179.90 30.30 2.64 1.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1180.00 18.50 1.59 45.00
NATURALGAS 186.70 2.60 1.41 12848.00
CPO 541.00 6.60 1.24 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Pharma shares in focus; Divis Lab, Ajanta, Natco, Torrent Pharma hit record highs Pharma shares in focus; Divis Lab, Ajanta, Natco, Torrent Pharma hit record highs
  • Logo of Unacademy SBI to raise up to Rs 11,000 crore via debt securities

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.90 19.98
JK Tyre & Indust 124.85 12.63
J B Chem & Pharm 311.00 10.75
Tata Inv.Corpn. 568.55 9.79
Punj Lloyd 21.80 9.55
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.15 12.54
J B Chem & Pharm 312.00 11.21
Punj Lloyd 21.80 9.55
Engineers India 250.70 8.13
Motil.Oswal.Fin. 513.50 8.06
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
Lycos Internet 10.60 -4.59
J Kumar Infra 147.05 -4.30
Hatsun AgroProd. 325.00 -3.70
Jai Corp 74.65 -3.68
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.00 -3.77
Sh.Renuka Sugar 15.80 -3.66
Jai Corp 74.80 -3.55
City Union Bank 128.20 -3.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard