Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
26594.00
15662.00
-207(-0.77)

Current Price 28 Mar 2015 19:52:03
26594.00 -207(-0.77)
Buy Price Qty Sell Price Qty
26590.00 1 26594.00 2
Today's Open Previous Close
26675.00 26801.00
Today's Low/ High
26387.00
26758.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
26845.00
2997.00
-205(-0.76)

Current Price 28 Mar 2015 19:52:03
26845.00 -205(-0.76)
Buy Price Qty Sell Price Qty
26830.00 2 26848.00 1
Today's Open Previous Close
26943.00 27050.00
Today's Low/ High
26653.00
26962.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
26909.00
122.00
-210(-0.77)

Current Price 28 Mar 2015 19:52:03
26909.00 -210(-0.77)
Buy Price Qty Sell Price Qty
26891.00 1 26932.00 1
Today's Open Previous Close
27063.00 27119.00
Today's Low/ High
26830.00
27063.00

Arrow
GOLD(MCX)
05 Oct 2015
GRMS
26105.00
1.00
-48(-0.18)

Current Price 28 Mar 2015 19:52:03
26105.00 -48(-0.18)
Buy Price Qty Sell Price Qty
26136.00 1 26905.00 1
Today's Open Previous Close
26105.00 26153.00
Today's Low/ High
26105.00
26105.00

Arrow
GOLD(MCX)
04 Dec 2015
GRMS
27148.00
9.00
778(2.95)

Current Price 28 Mar 2015 19:52:03
27148.00 778(2.95)
Buy Price Qty Sell Price Qty
26485.00 3 27150.00 3
Today's Open Previous Close
27099.00 26370.00
Today's Low/ High
26758.00
27148.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-04-2015 GOLD    
GOLD 05-06-2015 GOLDGUINEA    
GOLD 05-08-2015 GOLDHNI    
GOLD 05-10-2015 GOLDPETAL    
GOLD 04-12-2015 GOLDPTLDEL    
GOLDGUINEA 31-03-2015    
GOLDGUINEA 30-04-2015    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDM 01-04-2015    
GOLDM 05-05-2015    
GOLDM 05-06-2015    
GOLDPETAL 31-03-2015    
GOLDPETAL 30-04-2015    
GOLDPETAL 29-05-2015    
GOLDPETAL 30-06-2015    
GOLDPTLDEL 31-03-2015    
GOLDPTLDEL 30-04-2015    
GOLDPTLDEL 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top