Markets » Commodities » Commodities
 
  • ALUMINI 118.75(-1.17)
  • ALUMINIUM 118.70(-1.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 807.70(-2.94)
  • COPPER 415.20(-0.19)
  • COPPERM 415.20(-0.19)
  • COTTON 16480.00(-0.36)
  • CPO 461.80(-0.6)
  • CRUDEOIL 5674.00(0.02)
  • GOLD 26899.00(-0.85)
  • GOLDGUINEA 21635.00(-0.25)
  • GOLDM 26810.00(-0.41)
  • GOLDPETAL 2699.00(-0.33)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 777.00(-19.73)
  • LEAD 128.40(-0.89)
  • LEADMINI 128.45(-0.85)
  • MENTHAOIL 673.50(-0.75)
  • NATURALGAS 256.70(-0.43)
  • NICKEL 994.40(-1.7)
  • NICKELM 994.10(-1.74)
  • SILVER 38307.00(-0.54)
  • SILVER1000 38112.00(-3.91)
  • SILVERM 38355.00(-0.5)
  • SILVERMIC 38350.00(-0.52)
  • ZINC 139.40(-1.17)
  • ZINCMINI 139.35(-1.21)
  • BSE 26553.07(-77.44)
  • NSE 7942.75(-22.05)
  • GOLD (MCX 10 GRMS) 26899.00(-230.00)
  • SILVER (MCX 1 KGS) 38307.00(-209.00)
  • CRUDE OIL(RS/BBL) 5674.00(1.00)
  • (Rs/$) 61.76(0.23)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
26899.00
1158.00
-230(-0.85)

Current Price 01 Oct 2014 15:49:01
26899.00 -230(-0.85)
Buy Price Qty Sell Price Qty
26880.00 1 26900.00 2
Today's Open Previous Close
27018.00 27129.00
Today's Low/ High
26815.00
27025.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
26850.00
5097.00
-122(-0.45)

Current Price 01 Oct 2014 15:49:01
26850.00 -122(-0.45)
Buy Price Qty Sell Price Qty
26841.00 1 26849.00 1
Today's Open Previous Close
26900.00 26972.00
Today's Low/ High
26772.00
26900.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
27006.00
51.00
-1343(-4.74)

Current Price 01 Oct 2014 15:49:01
27006.00 -1343(-4.74)
Buy Price Qty Sell Price Qty
27006.00 1 27044.00 1
Today's Open Previous Close
27000.00 28349.00
Today's Low/ High
26927.00
27006.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 01 Oct 2014 15:49:01
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 31-10-2014 GOLDPTLDEL    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDM 05-11-2014    
GOLDM 05-12-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPETAL 31-12-2014    
GOLDPETAL 30-01-2015    
GOLDPTLDEL 31-10-2014    
GOLDPTLDEL 28-11-2014    
GOLDPTLDEL 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 07-10-2014 GOLD    
GOLD 03-12-2014 GOLD100AHM    
GOLD 03-02-2015 GOLD100MUM    
GOLDH100 26-11-2014 GOLDH100    
GOLDH100 27-03-2015 GOLDHEDGE    
GOLDHEDGE 26-11-2014 GOLDIND100    
GOLDHEDGE 28-01-2015 GOLDINTL    
GOLDHEDGE 27-03-2015    

CommoditiesRss icon

Gold futures fall 0.6% on weak global cues

Research reports

Quick Links

Latest News

 

Market News

Infosys gains on pact with Oracle

Infosys rose 1.7% after the company extended its working relationship with Oracle

Refined soya oil up 0.4% on rising demand

Oil for delivery in October edged up by 0.24%

Cardamom down 1% on sluggish demand

Spice for delivery in November contracts shed 0.85%

Palm oil down 0.1% on subdued demand

Oil for delivery in October traded lower by 0.02%

Mentha oil up 0.2% on spot demand, tight supply

Oil for delivery in November edged higher by 0.1%

Back to Top