You are here » Home » Markets » GOLD

Gold

MCX LIVE 21:46 | 25 Feb 29640.00 189
(0.64%)
HIGH

29649.00

LOW

29511.00

PREV CLOSE

29451.00

FUTURES PRICE

BUY PRICE : 29640.00 BUY QTY : 3
SELL PRICE : 29643.00 SELL QTY : 3

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:26:46
DATE : 26 Feb 2017
OPEN 29550.00
PREV CLOSE 29451.00
VOLUME 5156.00
Buy Price 29640.00
Buy Qty 3
Sell Price 29643.00
Sell Qty 3
Unit GRMS
Last Price 29640.00
MCX LIVE 21:46 | 25 Feb 29666.00 185
(0.63%)
HIGH

29675.00

LOW

29571.00

PREV CLOSE

29481.00

FUTURES PRICE

BUY PRICE : 29662.00 BUY QTY : 1
SELL PRICE : 29667.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:26:46
DATE : 26 Feb 2017
OPEN 29585.00
PREV CLOSE 29481.00
VOLUME 194.00
Buy Price 29662.00
Buy Qty 1
Sell Price 29667.00
Sell Qty 1
Unit GRMS
Last Price 29666.00
MCX LIVE 10:01 | 15 Feb 29200.00 82
(0.28%)
HIGH

29200.00

LOW

29200.00

PREV CLOSE

29118.00

FUTURES PRICE

BUY PRICE : 29050.00 BUY QTY : 1
SELL PRICE : 29119.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:26:46
DATE : 26 Feb 2017
OPEN 29200.00
PREV CLOSE 29118.00
VOLUME 1.00
Buy Price 29050.00
Buy Qty 1
Sell Price 29119.00
Sell Qty 1
Unit GRMS
Last Price 29200.00

SPOT PRICE

Latest Price() : 29300.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 29300.00 10 GRMS 23 Feb 17 | 16:49
GOLD 29309.00 10 GRMS 22 Feb 17 | 16:55
GOLD 29171.00 10 GRMS 21 Feb 17 | 16:48
GOLD 29289.00 10 GRMS 20 Feb 17 | 16:50
GOLD 29412.00 10 GRMS 17 Feb 17 | 16:52
GOLD 29341.00 10 GRMS 16 Feb 17 | 16:52
GOLD 29042.00 10 GRMS 15 Feb 17 | 16:49
GOLD 29112.00 10 GRMS 14 Feb 17 | 16:48
GOLD 29164.00 10 GRMS 13 Feb 17 | 16:59
GOLD 29015.00 10 GRMS 10 Feb 17 | 17:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKEL 728.40 21.70 3.07 3323.00
NICKELM 728.30 21.70 3.07 3523.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers