Markets » Commodities » Commodities
 
  • ALUMINI 120.45(0.71)
  • ALUMINIUM 120.50(0.75)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18760.00(3.08)
  • CPO 540.00(0.54)
  • CRUDEOIL 6140.00(-0.16)
  • GOLD 27920.00(-0.06)
  • GOLDGUINEA 22560.00(0.18)
  • GOLDM 27898.00(-0.27)
  • GOLDPETAL 2911.00(1.04)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.55(1.18)
  • LEADMINI 137.50(1.14)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.40(-0.57)
  • NICKEL 1126.50(-1.92)
  • NICKELM 1126.20(-1.92)
  • POTATO 1365.00(0.37)
  • SILVER 44163.00(-0.27)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44170.00(-0.3)
  • SILVERMIC 44173.00(-0.3)
  • ZINC 145.55(1.04)
  • ZINCMINI 145.50(1.01)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27920.00(-18.00)
  • SILVER (MCX 1 KGS) 44163.00(-118.00)
  • CRUDE OIL(RS/BBL) 6140.00(-10.00)
  • (Rs/$) 60.11(0)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2014
GRMS
27920.00
9442.00
-18(-0.06)

Current Price 28 Jul 2014 23:57:31
27920.00 -18(-0.06)
Buy Price Qty Sell Price Qty
27918.00 1 27920.00 1
Today's Open Previous Close
28000.00 27938.00
Today's Low/ High
27880.00
28035.00

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
28022.00
1846.00
-11(-0.04)

Current Price 28 Jul 2014 23:57:31
28022.00 -11(-0.04)
Buy Price Qty Sell Price Qty
28010.00 1 28024.00 1
Today's Open Previous Close
28075.00 28033.00
Today's Low/ High
27981.00
28145.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
28037.00
182.00
52(0.19)

Current Price 28 Jul 2014 23:57:31
28037.00 52(0.19)
Buy Price Qty Sell Price Qty
28016.00 1 28040.00 1
Today's Open Previous Close
28040.00 27985.00
Today's Low/ High
27946.00
28080.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 28 Jul 2014 23:57:31
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 28 Jul 2014 23:57:31
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2014 GOLD    
GOLD 03-10-2014 GOLDGUINEA    
GOLD 05-12-2014 GOLDHNI    
GOLD 05-02-2015 GOLDPETAL    
GOLD 03-04-2015 GOLDPTLDEL    
GOLDGUINEA 31-07-2014    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDM 05-08-2014    
GOLDM 05-09-2014    
GOLDM 01-10-2014    
GOLDPETAL 31-07-2014    
GOLDPETAL 28-08-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPTLDEL 31-07-2014    
GOLDPTLDEL 28-08-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 04-08-2014 GOLD    
GOLDH100 29-07-2014 GOLD100AHM    
GOLDH100 26-09-2014 GOLD100MUM    
GOLDH100 26-11-2014 GOLDH100    
GOLDHEDGE 29-07-2014 GOLDHEDGE    
GOLDHEDGE 26-09-2014 GOLDIND100    
GOLDHEDGE 26-11-2014 GOLDINTL    

CommoditiesRss icon

Gold bounces on renewed stockists demand; silver regains

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Moody's to upgrade ratings of Tata Steel, British arm

Review upgrade has been triggered by issuance of $1.5 bn worth bonds by ABJA Investment, guaranteed by Tata Steel

Sebi confirms curbs on Khoday India

The watchdog had imposed curbs on the company for not achieving the minimum 25% public holding within the June 3 deadline

Back to Top