Markets » Commodities » Commodities
 
  • ALUMINI 112.50(-0.62)
  • ALUMINIUM 112.45(-0.62)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 338.15(0.12)
  • COPPERM 338.10(0.09)
  • COTTON 14900.00(2.12)
  • CPO 422.80(-1.28)
  • CRUDEOIL 2767.00(-0.18)
  • CRUDEOILM 2765.00(-0.29)
  • GOLD 27415.00(-1.24)
  • GOLDGUINEA 22059.00(-1.12)
  • GOLDM 27490.00(-1.1)
  • GOLDPETAL 2759.00(-1.43)
  • GOLDPTLDEL 2780.00(-1.03)
  • KAPAS 704.10(-0.59)
  • LEAD 115.40(-0.3)
  • LEADMINI 115.40(-0.3)
  • MENTHAOIL 741.00(0.18)
  • NATURALGAS 168.30(-3.11)
  • NICKEL 928.30(0.57)
  • NICKELM 929.00(0.64)
  • SILVER 37189.00(-5.78)
  • SILVER1000 40668.00(4)
  • SILVERM 37205.00(-5.77)
  • SILVERMIC 37243.00(-5.67)
  • ZINC 129.65(-0.27)
  • ZINCMINI 129.65(-0.23)
  • BSE 29574.98(-106.79)
  • NSE 8925.75(-26.60)
  • GOLD (MCX 10 GRMS) 27415.00(-344.00)
  • SILVER (MCX 1 KGS) 37189.00(-2283.00)
  • CRUDE OIL(RS/BBL) 2767.00(-5.00)
  • (Rs/$) 61.87(0.46)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
27415.00
20032.00
-344(-1.24)

Current Price 30 Jan 2015 10:22:21
27415.00 -344(-1.24)
Buy Price Qty Sell Price Qty
27415.00 1 27433.00 3
Today's Open Previous Close
27729.00 27759.00
Today's Low/ High
27382.00
27819.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
27467.00
4759.00
-389(-1.4)

Current Price 30 Jan 2015 10:22:21
27467.00 -389(-1.4)
Buy Price Qty Sell Price Qty
27467.00 2 27490.00 2
Today's Open Previous Close
27850.00 27856.00
Today's Low/ High
27450.00
27890.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27606.00
650.00
-499(-1.78)

Current Price 30 Jan 2015 10:22:21
27606.00 -499(-1.78)
Buy Price Qty Sell Price Qty
27547.00 1 27589.00 1
Today's Open Previous Close
28040.00 28105.00
Today's Low/ High
27606.00
28045.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27791.00
9.00
-552(-1.95)

Current Price 30 Jan 2015 10:22:21
27791.00 -552(-1.95)
Buy Price Qty Sell Price Qty
27708.00 1 27814.00 1
Today's Open Previous Close
28175.00 28343.00
Today's Low/ High
27791.00
28191.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-02-2015 GOLD    
GOLD 03-04-2015 GOLDGUINEA    
GOLD 05-06-2015 GOLDHNI    
GOLD 05-08-2015 GOLDPETAL    
GOLDGUINEA 27-02-2015 GOLDPTLDEL    
GOLDGUINEA 31-03-2015    
GOLDGUINEA 30-04-2015    
GOLDM 05-02-2015    
GOLDM 05-03-2015    
GOLDM 01-04-2015    
GOLDPETAL 27-02-2015    
GOLDPETAL 31-03-2015    
GOLDPETAL 30-04-2015    
GOLDPTLDEL 27-02-2015    
GOLDPTLDEL 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 25-02-2015 GOLD    
GOLDH100 27-03-2015 GOLD100AHM    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27415.00
-344
-1.24

2767.00
-5
-0.18

37189.00
-2283
-5.78

338.15
+0.4
+0.12

168.30
-5.4
-3.11

Back to Top