Markets » Commodities » Commodities
 
  • ALUMINI 121.20(1.13)
  • ALUMINIUM 121.20(1.08)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.25(1.9)
  • COPPERM 435.15(1.88)
  • COTTON 18180.00(-1.46)
  • CPO 537.90(0.75)
  • CRUDEOIL 6169.00(-0.48)
  • GOLD 27658.00(-0.8)
  • GOLDGUINEA 22518.00(-0.56)
  • GOLDM 27689.00(-0.81)
  • GOLDPETAL 2846.00(-0.39)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.65(1.75)
  • LEADMINI 133.60(1.71)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 230.20(1.54)
  • NICKEL 1149.20(1.07)
  • NICKELM 1149.40(1.11)
  • POTATO 1360.00(-2.94)
  • SILVER 44075.00(-1.9)
  • SILVER1000 43801.00(-3.99)
  • SILVERM 44099.00(-1.9)
  • SILVERMIC 44100.00(-1.89)
  • ZINC 143.35(1.24)
  • ZINCMINI 143.35(1.27)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27658.00(-224.00)
  • SILVER (MCX 1 KGS) 44075.00(-853.00)
  • CRUDE OIL(RS/BBL) 6169.00(-30.00)
  • (Rs/$) 60.11(-0.14)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Aug 2014
GRMS
27658.00
13210.00
-224(-0.8)

Current Price 24 Jul 2014 22:37:06
27658.00 -224(-0.8)
Buy Price Qty Sell Price Qty
27656.00 1 27660.00 5
Today's Open Previous Close
27850.00 27882.00
Today's Low/ High
27612.00
27850.00

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
27804.00
1544.00
-213(-0.76)

Current Price 24 Jul 2014 22:37:06
27804.00 -213(-0.76)
Buy Price Qty Sell Price Qty
27804.00 1 27813.00 3
Today's Open Previous Close
27914.00 28017.00
Today's Low/ High
27760.00
28009.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
27760.00
171.00
-243(-0.87)

Current Price 24 Jul 2014 22:37:06
27760.00 -243(-0.87)
Buy Price Qty Sell Price Qty
27748.00 1 27771.00 1
Today's Open Previous Close
27920.00 28003.00
Today's Low/ High
27720.00
27960.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 24 Jul 2014 22:37:06
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 24 Jul 2014 22:37:06
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-08-2014 GOLD    
GOLD 03-10-2014 GOLDGUINEA    
GOLD 05-12-2014 GOLDHNI    
GOLD 05-02-2015 GOLDPETAL    
GOLD 03-04-2015 GOLDPTLDEL    
GOLDGUINEA 31-07-2014    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDM 05-08-2014    
GOLDM 05-09-2014    
GOLDM 01-10-2014    
GOLDPETAL 31-07-2014    
GOLDPETAL 28-08-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPTLDEL 31-07-2014    
GOLDPTLDEL 28-08-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLD 04-08-2014 GOLD    
GOLDH100 29-07-2014 GOLD100AHM    
GOLDH100 26-09-2014 GOLD100MUM    
GOLDH100 26-11-2014 GOLDH100    
GOLDHEDGE 29-07-2014 GOLDHEDGE    
GOLDHEDGE 26-09-2014 GOLDIND100    
GOLDHEDGE 26-11-2014 GOLDINTL    

CommoditiesRss icon

Gold down 0.4% on weak global cues

Quick Links

 

Market News

TVS Motor falls from record high as Q1 profit below estimates

Q1 profit at Rs 72 crore against an average analysts estimate of Rs 87 crore.

Markets gain momentum; Sensex up over 50 points

Sensex is up 72 points at 26,219 and Nifty is up 18 points at 7,813 levels

Mastek dips post June quarter earnings

The stock dipped 7% to Rs 187 on NSE after reporting a consolidated net profit of Rs 9 lakh in June quarter against Rs 11 crore in March

HDFC-HDFC Bank merger: Who benefits?

Analysts take divergent positions on which is the better company to bet if the merger happens

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Back to Top