Markets » Commodities » Commodities
 
  • ALUMINI 124.30(-0.72)
  • ALUMINIUM 124.20(-0.8)
  • CARDAMOM 988.00(1.94)
  • COPPER 424.95(-0.02)
  • COPPERM 424.90(-0.04)
  • COTTON 18400.00(-0.54)
  • CPO 484.70(0.6)
  • CRUDEOIL 5752.00(0.93)
  • GOLD 27785.00(-1.51)
  • GOLDGUINEA 22622.00(-0.74)
  • GOLDM 27638.00(-1.57)
  • GOLDPETAL 2905.00(-0.82)
  • GOLDPTLDEL 2905.00(-2.06)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(-0.48)
  • LEADMINI 135.95(-0.59)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 235.30(1.29)
  • NICKEL 1139.20(-0.55)
  • NICKELM 1139.00(-0.57)
  • POTATO 1485.00(-3)
  • SILVER 42105.00(-0.56)
  • SILVER1000 43500.00(0.71)
  • SILVERM 42137.00(-0.51)
  • SILVERMIC 42130.00(-0.52)
  • ZINC 142.70(-0.28)
  • ZINCMINI 142.70(-0.28)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27785.00(-427.00)
  • SILVER (MCX 1 KGS) 42105.00(-236.00)
  • CRUDE OIL(RS/BBL) 5752.00(53.00)
  • (Rs/$) 60.62(-0.06)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
03 Oct 2014
GRMS
27785.00
18713.00
-427(-1.51)

Current Price 22 Aug 2014 03:30:18
27785.00 -427(-1.51)
Buy Price Qty Sell Price Qty
27781.00 7 27785.00 2
Today's Open Previous Close
28161.00 28212.00
Today's Low/ High
27704.00
28161.00

Arrow
GOLD(MCX)
05 Dec 2014
GRMS
27812.00
1037.00
-424(-1.5)

Current Price 22 Aug 2014 03:30:18
27812.00 -424(-1.5)
Buy Price Qty Sell Price Qty
27798.00 1 27820.00 1
Today's Open Previous Close
28106.00 28236.00
Today's Low/ High
27720.00
28118.00

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
28349.00
1.00
-103(-0.36)

Current Price 22 Aug 2014 03:30:18
28349.00 -103(-0.36)
Buy Price Qty Sell Price Qty
27831.00 1 29290.00 1
Today's Open Previous Close
28349.00 28452.00
Today's Low/ High
28349.00
28349.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
29240.00
1.00
851(3)

Current Price 22 Aug 2014 03:30:18
29240.00 851(3)
Buy Price Qty Sell Price Qty
27540.00 2 29117.00 2
Today's Open Previous Close
29240.00 28389.00
Today's Low/ High
29240.00
29240.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 03-10-2014 GOLD    
GOLD 05-12-2014 GOLDGUINEA    
GOLD 05-02-2015 GOLDHNI    
GOLD 03-04-2015 GOLDPETAL    
GOLDGUINEA 28-08-2014 GOLDPTLDEL    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDM 05-09-2014    
GOLDM 01-10-2014    
GOLDM 05-11-2014    
GOLDPETAL 28-08-2014    
GOLDPETAL 30-09-2014    
GOLDPETAL 31-10-2014    
GOLDPETAL 28-11-2014    
GOLDPTLDEL 28-08-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 26-09-2014 GOLD    
GOLDH100 26-11-2014 GOLD100AHM    
GOLDHEDGE 26-09-2014 GOLD100MUM    
GOLDHEDGE 26-11-2014 GOLDH100    

CommoditiesRss icon

Stronger US economy pulls gold prices down

Research reports

Quick Links

 

Market News

Indices edge up

The Nifty ended 0.2 per cent up at 7,891, not far off from the record high of 7,922 hit on Wednesday. The benchmark BSE Sensex closed 0.2 per ...

Today's picks- 21 August 2014

Nifty, Tech Mahindra, NTPC, DLF and Mahindra & Mahindra

Odisha to earn Rs 2,000 cr more yearly

The increase, especially on iron ore, fulfills an old demand from here. Odisha is the top ore producing state

Pre-Companies Act share transfers ok, says govt

Asks companies to carry out registrations, even if transfer executed under old regime

BSE to auction govt bonds worth Rs 3,208 crore tomorrow

Total overseas investments in govt debt securities has reached Rs 1,21,224 crore

Back to Top