You are here » Home » Markets » GOLD

Gold

MCX LIVE 20:42 | 25 May 28674.00 -39
(-0.14%)
HIGH

28765.00

LOW

28630.00

PREV CLOSE

28713.00

FUTURES PRICE

BUY PRICE : 28672.00 BUY QTY : 3
SELL PRICE : 28674.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:43:12
DATE : 25 May 2017
OPEN 28750.00
PREV CLOSE 28713.00
VOLUME 6313.00
Buy Price 28672.00
Buy Qty 3
Sell Price 28674.00
Sell Qty 1
Unit GRMS
Last Price 28674.00
MCX LIVE 20:42 | 25 May 28821.00 -73
(-0.25%)
HIGH

28936.00

LOW

28803.00

PREV CLOSE

28894.00

FUTURES PRICE

BUY PRICE : 28832.00 BUY QTY : 1
SELL PRICE : 28843.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:43:12
DATE : 25 May 2017
OPEN 28924.00
PREV CLOSE 28894.00
VOLUME 468.00
Buy Price 28832.00
Buy Qty 1
Sell Price 28843.00
Sell Qty 1
Unit GRMS
Last Price 28821.00
MCX LIVE 10:01 | 24 May 29106.00 65
(0.22%)
HIGH

29106.00

LOW

29106.00

PREV CLOSE

29041.00

FUTURES PRICE

BUY PRICE : 29070.00 BUY QTY : 1
SELL PRICE : 29115.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:43:12
DATE : 25 May 2017
OPEN 29106.00
PREV CLOSE 29041.00
VOLUME 1.00
Buy Price 29070.00
Buy Qty 1
Sell Price 29115.00
Sell Qty 1
Unit GRMS
Last Price 29106.00
MCX LIVE 10:01 | 18 May 29100.00 29
(0.1%)
HIGH

29100.00

LOW

29100.00

PREV CLOSE

29071.00

FUTURES PRICE

BUY PRICE : 29186.00 BUY QTY : 1
SELL PRICE : 29607.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:43:12
DATE : 25 May 2017
OPEN 29100.00
PREV CLOSE 29071.00
VOLUME 2.00
Buy Price 29186.00
Buy Qty 1
Sell Price 29607.00
Sell Qty 1
Unit GRMS
Last Price 29100.00

SPOT PRICE

Latest Price() : 28702.00
Change() : 1.00
Units : 10 GRMS
Change % : 0.003484

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 28701.00 10 GRMS 24 May 17 | 16:47
GOLD 28853.00 10 GRMS 23 May 17 | 16:40
GOLD 28673.00 10 GRMS 22 May 17 | 16:51
GOLD 28659.00 10 GRMS 19 May 17 | 16:53
GOLD 28871.00 10 GRMS 18 May 17 | 16:46
GOLD 28294.00 10 GRMS 17 May 17 | 16:52
GOLD 28029.00 10 GRMS 16 May 17 | 16:39
GOLD 28042.00 10 GRMS 15 May 17 | 16:51
GOLD 28066.00 10 GRMS 12 May 17 | 17:30
GOLD 27970.00 10 GRMS 11 May 17 | 16:51

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Bank 2340.40 72.15 3.18 32
Kotak PSU Bank 354.50 9.50 2.75 3518
Kotak Nifty ETF 950.30 15.30 1.64 1567
R*Shares Nifty 969.96 15.51 1.63 373
ICICI Nifty ETF 96.56 1.42 1.49 589
R*Shares PSUBank 400.00 5.00 1.27 324
UTI Sensex ETF 311.65 3.65 1.19 795
UTI Nifty ETF 969.96 10.96 1.14 294
R Shares Sensex 316.61 3.40 1.09 2
Axis Gold ETF 2567.00 27.27 1.07 18
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18950.00 400.00 2.16 4.00
SILVERM 41546.00 628.00 1.53 5.00
MENTHAOIL 965.90 7.70 0.80 677.00
NICKEL 608.20 4.50 0.75 1.00
CARDAMOM 990.00 6.80 0.69 67.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 853.60 -26.30 -2.99 1.00
NICKELM 606.40 -15.90 -2.56 1.00
NICKEL 622.70 -14.80 -2.32 1.00
CRUDEOIL 3400.00 -63.00 -1.82 4.00
CRUDEOIL 3385.00 -62.00 -1.80 6.00
» More on Top Losers