You are here » Home » Markets » GOLD

Gold

MCX LIVE 18:42 | 24 Sep 29605.00 41
(0.14%)
HIGH

29746.00

LOW

29556.00

PREV CLOSE

29564.00

FUTURES PRICE

BUY PRICE : 29598.00 BUY QTY : 1
SELL PRICE : 29606.00 SELL QTY : 6

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:45:17
DATE : 24 Sep 2017
OPEN 29650.00
PREV CLOSE 29564.00
VOLUME 8580.00
Buy Price 29598.00
Buy Qty 1
Sell Price 29606.00
Sell Qty 6
Unit GRMS
Last Price 29605.00
MCX LIVE 18:42 | 24 Sep 29710.00 -1
(-0%)
HIGH

29886.00

LOW

29680.00

PREV CLOSE

29711.00

FUTURES PRICE

BUY PRICE : 29710.00 BUY QTY : 1
SELL PRICE : 29739.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:45:17
DATE : 24 Sep 2017
OPEN 29830.00
PREV CLOSE 29711.00
VOLUME 557.00
Buy Price 29710.00
Buy Qty 1
Sell Price 29739.00
Sell Qty 1
Unit GRMS
Last Price 29710.00
MCX LIVE 18:42 | 24 Sep 29810.00 73
(0.25%)
HIGH

29850.00

LOW

29800.00

PREV CLOSE

29737.00

FUTURES PRICE

BUY PRICE : 29742.00 BUY QTY : 1
SELL PRICE : 29817.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:45:17
DATE : 24 Sep 2017
OPEN 29850.00
PREV CLOSE 29737.00
VOLUME 12.00
Buy Price 29742.00
Buy Qty 1
Sell Price 29817.00
Sell Qty 1
Unit GRMS
Last Price 29810.00
MCX LIVE 10:07 | 01 Aug 28651.00 -885
(-3%)
HIGH

28651.00

LOW

28651.00

PREV CLOSE

29536.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 28650.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:45:17
DATE : 24 Sep 2017
OPEN 28651.00
PREV CLOSE 29536.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 28650.00
Sell Qty 1
Unit GRMS
Last Price 28651.00
MCX LIVE 10:01 | 19 Sep 30372.00 -142
(-0.47%)
HIGH

30372.00

LOW

30372.00

PREV CLOSE

30514.00

FUTURES PRICE

BUY PRICE : 29713.00 BUY QTY : 1
SELL PRICE : 30231.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:45:17
DATE : 24 Sep 2017
OPEN 30372.00
PREV CLOSE 30514.00
VOLUME 1.00
Buy Price 29713.00
Buy Qty 1
Sell Price 30231.00
Sell Qty 1
Unit GRMS
Last Price 30372.00

SPOT PRICE

Latest Price() : 29551.00
Change() : -25.00
Units : 10 GRMS
Change % : -0.084528

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 29576.00 10 GRMS 21 Sep 17 | 16:34
GOLD 29753.00 10 GRMS 20 Sep 17 | 16:57
GOLD 29661.00 10 GRMS 19 Sep 17 | 16:48
GOLD 29723.00 10 GRMS 18 Sep 17 | 16:40
GOLD 29925.00 10 GRMS 15 Sep 17 | 16:33
GOLD 29972.00 10 GRMS 14 Sep 17 | 16:37
GOLD 30001.00 10 GRMS 13 Sep 17 | 16:50
GOLD 29876.00 10 GRMS 12 Sep 17 | 16:51
GOLD 30092.00 10 GRMS 11 Sep 17 | 17:08
GOLD 30388.00 10 GRMS 08 Sep 17 | 16:49

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2791.61 30.61 1.11 43
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2650.64 10.54 0.40 304
Quantum Gold ETF 1327.00 4.00 0.30 192
Kotak Gold ETF 262.36 0.36 0.14 2111
R*Shares Gold 2671.41 2.48 0.09 877
R*Shares Liquid 1000.01 0.00 0.00 405471
MOSt M50 ETF 94.55 0.00 0.00 14
Birla Sun ETF 2860.00 -3.00 -0.10 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
NICKEL 698.20 -20.80 -2.89 46.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers