Markets » Commodities » Commodities
 
  • ALUMINI 115.30(2.53)
  • ALUMINIUM 115.45(2.67)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 342.65(1.6)
  • COPPERM 342.70(1.65)
  • COTTON 14650.00(-1.48)
  • CPO 436.60(3.26)
  • CRUDEOIL 2854.00(3.63)
  • CRUDEOILM 2855.00(3.74)
  • GOLD 27945.00(1.92)
  • GOLDGUINEA 22252.00(0.82)
  • GOLDM 27975.00(1.84)
  • GOLDPETAL 2776.00(0.58)
  • GOLDPTLDEL 2790.00(-0.92)
  • KAPAS 710.00(0.84)
  • LEAD 115.50(0.17)
  • LEADMINI 115.45(0.13)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 168.90(0.78)
  • NICKEL 940.80(1.58)
  • NICKELM 941.90(1.68)
  • SILVER 38136.00(2.28)
  • SILVER1000 40668.00(4)
  • SILVERM 38140.00(2.27)
  • SILVERMIC 38168.00(2.32)
  • ZINC 131.90(1.74)
  • ZINCMINI 131.90(1.7)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27945.00(526.00)
  • SILVER (MCX 1 KGS) 38136.00(850.00)
  • CRUDE OIL(RS/BBL) 2854.00(100.00)
  • (Rs/$) 61.87(0)
GOLD
GOLD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GOLD(MCX)
05 Feb 2015
GRMS
27945.00
15340.00
526(1.92)

Current Price 31 Jan 2015 12:34:21
27945.00 526(1.92)
Buy Price Qty Sell Price Qty
27940.00 1 27945.00 1
Today's Open Previous Close
27452.00 27419.00
Today's Low/ High
27424.00
28178.00

Arrow
GOLD(MCX)
03 Apr 2015
GRMS
27770.00
12424.00
284(1.03)

Current Price 31 Jan 2015 12:34:21
27770.00 284(1.03)
Buy Price Qty Sell Price Qty
27761.00 1 27767.00 8
Today's Open Previous Close
27500.00 27486.00
Today's Low/ High
27460.00
27847.00

Arrow
GOLD(MCX)
05 Jun 2015
GRMS
27856.00
730.00
178(0.64)

Current Price 31 Jan 2015 12:34:21
27856.00 178(0.64)
Buy Price Qty Sell Price Qty
27823.00 1 27870.00 1
Today's Open Previous Close
27614.00 27678.00
Today's Low/ High
27559.00
27919.00

Arrow
GOLD(MCX)
05 Aug 2015
GRMS
27890.00
1.00
-170(-0.61)

Current Price 31 Jan 2015 12:34:21
27890.00 -170(-0.61)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
27890.00 28060.00
Today's Low/ High
27890.00
27890.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLD 05-02-2015 GOLD    
GOLD 03-04-2015 GOLDGUINEA    
GOLD 05-06-2015 GOLDHNI    
GOLD 05-08-2015 GOLDPETAL    
GOLDGUINEA 27-02-2015 GOLDPTLDEL    
GOLDGUINEA 31-03-2015    
GOLDGUINEA 30-04-2015    
GOLDM 05-02-2015    
GOLDM 05-03-2015    
GOLDM 01-04-2015    
GOLDPETAL 27-02-2015    
GOLDPETAL 31-03-2015    
GOLDPETAL 30-04-2015    
GOLDPTLDEL 27-02-2015    
GOLDPTLDEL 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GOLDH100 25-02-2015 GOLD    
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27945.00
+526
+1.92

2854.00
+100
+3.63

38136.00
+850
+2.28

342.65
+5.4
+1.6

168.90
+1.3
+0.78

Back to Top