You are here » Home » Markets » GOLD

Gold

NCDEX LIVE 23:38 | 24 Jul 30877.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

30877.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 31930.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 27 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:05:40
DATE : 26 Jul 2016
OPEN 0.00
PREV CLOSE 30877.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 31930.00
Sell Qty 1
Unit 10 Grams
Last Price 30877.00
NCDEX LIVE 10:01 | 27 Jun 31700.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

31700.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 28 Sep 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:05:40
DATE : 26 Jul 2016
OPEN 0.00
PREV CLOSE 31700.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Grams
Last Price 31700.00

SPOT PRICE

Latest Price() : 30703.00
Change() : -52.00
Units :
Change % : -0.169078

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30754.00 10 GRMS 22 Jul 16 | 16:54
GOLD 30699.00 10 GRMS 21 Jul 16 | 16:51
GOLD 30742.00 10 GRMS 20 Jul 16 | 16:46
GOLD 30851.00 10 GRMS 19 Jul 16 | 16:51
GOLD 30840.00 10 GRMS 18 Jul 16 | 16:42
GOLD 30889.00 10 GRMS 15 Jul 16 | 16:31
GOLD 30753.00 10 GRMS 14 Jul 16 | 16:46
GOLD 31012.00 10 GRMS 13 Jul 16 | 16:42
GOLD 31139.00 10 GRMS 12 Jul 16 | 16:46
GOLD 31279.00 10 GRMS 11 Jul 16 | 16:30

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 95.00 4.00 4.40 4
MOst Shares M100 15.44 0.44 2.93 61
Kotak PSU Bank 300.00 5.95 2.02 106
Goldman Sach PSU 330.00 5.10 1.57 43
Kotak Gold ETF 277.98 3.97 1.45 1
HDFC Nifty 872.40 8.51 0.99 17
SBI Sensex ETF 297.00 2.50 0.85 99
HDFC Gold ETF 2879.89 23.50 0.82 1
Axis Gold ETF 2880.00 21.00 0.73 1
MOst Shar.NASDAQ 302.99 2.04 0.68 100
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1006.00 16.80 1.70 15.00
NICKELM 718.00 10.20 1.44 1.00
NICKELM 712.10 9.20 1.31 3107.00
NICKELM 705.00 8.60 1.23 24133.00
NICKEL 704.80 8.40 1.21 37786.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
COTTON 20080.00 -440.00 -2.14 750.00
CRUDEOILM 3143.00 -63.00 -1.97 7.00
COTTON 21810.00 -410.00 -1.85 3731.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard