You are here » Home » Markets » GOLD

GOLD

NCDEX LIVE 23:31 | 04 May 30150.00 31
(0.1%)
HIGH

30150.00

LOW

30019.00

CLOSE

30119.00

SYMBOL : GOLD
CONTRACT : 27 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:41:25
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30086.00
CLOSE 30119.00
VOLUME 9
Buy Price 29946.00
Buy Qty 1
Sell Price 29994.00
Sell Qty 1
Unit 10 Grams
Last Price 30150.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
GOLD 30149.00 10 GRMS 04 May 16 | 11:12
GOLD 29898.00 10 GRMS 03 May 16 | 11:13
GOLD 29898.00 10 GRMS 02 May 16 | 11:17
GOLD 29501.00 10 GRMS 29 Apr 16 | 11:13
GOLD 29304.00 10 GRMS 28 Apr 16 | 10:05
GOLD 29118.00 10 GRMS 27 Apr 16 | 11:16
GOLD 29110.00 10 GRMS 26 Apr 16 | 11:08
GOLD 29320.00 10 GRMS 25 Apr 16 | 11:11
GOLD 29474.00 10 GRMS 22 Apr 16 | 11:17
GOLD 29240.00 10 GRMS 21 Apr 16 | 11:19

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2828.28 57.68 2.08 27
SBI Sensex ETF 265.40 1.20 0.45 48
Kotak Sensex ETF 256.90 0.80 0.31 502
Goldman Sachs LE 1000.01 0.01 0.00 438155
Birla Sun ETF 2850.00 0.00 0.00 10
UTI Gold ETF 2696.01 -15.99 -0.59 85
Quantum Gold ETF 1352.55 -8.45 -0.62 26
SBI Gold ETS 2781.26 -20.60 -0.74 335
Goldman NiftyETS 781.14 -6.23 -0.79 398
Reliance Gold 2622.84 -21.16 -0.80 111
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 144.00 4.90 3.52 58041.00
NICKEL 657.70 21.50 3.38 3.00
CPO 551.50 15.80 2.95 4385.00
CPO 546.20 15.50 2.92 2309.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 526.90 -14.30 -2.64 1.00
COPPERM 336.55 -6.90 -2.01 5.00
COPPER 340.00 -6.65 -1.92 2.00
NICKELM 650.50 -10.70 -1.62 1.00
CARDAMOM 840.00 -13.60 -1.59 1169.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 168.70 7.73
BASF India 967.80 4.62
Shilpa Medicare 489.40 4.09
Federal Bank 48.85 4.05
Prestige Estates 183.70 3.84
> More on BSE Gainers
Company Price() Chg(%)
BASF India 966.30 4.31
Federal Bank 48.85 4.16
V-Guard Inds. 995.80 3.46
Techno Elec. 537.85 3.42
Cholaman.Inv.&Fn 874.90 3.40
> More on NSE Gainers
Company Price() Chg(%)
Adani Ports 207.65 -11.98
Indo Count Inds. 948.90 -10.45
S A I L 42.20 -8.46
Adani Enterp. 79.25 -7.69
Natl. Aluminium 43.65 -6.83
> More on BSE Gainers
Company Price() Chg(%)
Adani Ports 208.25 -11.57
Indo Count Inds. 948.45 -10.91
S A I L 42.05 -8.69
Adani Enterp. 79.15 -7.86
Natl. Aluminium 43.55 -6.84
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard