You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 20:25 | 25 Aug 24608.00 -123
(-0.5%)
HIGH

24765.00

LOW

24571.00

PREV CLOSE

24731.00

FUTURES PRICE

BUY PRICE : 24606.00 BUY QTY : 1
SELL PRICE : 24608.00 SELL QTY : 5

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:27:49
DATE : 25 Aug 2016
OPEN 24728.00
PREV CLOSE 24731.00
VOLUME 359.00
Buy Price 24606.00
Buy Qty 1
Sell Price 24608.00
Sell Qty 5
Unit GRMS
Last Price 24608.00
MCX LIVE 20:25 | 25 Aug 24833.00 -88
(-0.35%)
HIGH

24960.00

LOW

24800.00

PREV CLOSE

24921.00

FUTURES PRICE

BUY PRICE : 24833.00 BUY QTY : 3
SELL PRICE : 24855.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:27:49
DATE : 25 Aug 2016
OPEN 24900.00
PREV CLOSE 24921.00
VOLUME 502.00
Buy Price 24833.00
Buy Qty 3
Sell Price 24855.00
Sell Qty 1
Unit GRMS
Last Price 24833.00
MCX LIVE 20:25 | 25 Aug 24949.00 -90
(-0.36%)
HIGH

25098.00

LOW

24864.00

PREV CLOSE

25039.00

FUTURES PRICE

BUY PRICE : 24896.00 BUY QTY : 1
SELL PRICE : 24989.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:27:49
DATE : 25 Aug 2016
OPEN 25000.00
PREV CLOSE 25039.00
VOLUME 23.00
Buy Price 24896.00
Buy Qty 1
Sell Price 24989.00
Sell Qty 1
Unit GRMS
Last Price 24949.00
MCX LIVE 09:59 | 25 Aug 25249.00 -71
(-0.28%)
HIGH

25249.00

LOW

25249.00

PREV CLOSE

25320.00

FUTURES PRICE

BUY PRICE : 24801.00 BUY QTY : 1
SELL PRICE : 25247.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:27:49
DATE : 25 Aug 2016
OPEN 25249.00
PREV CLOSE 25320.00
VOLUME 1.00
Buy Price 24801.00
Buy Qty 1
Sell Price 25247.00
Sell Qty 1
Unit GRMS
Last Price 25249.00

SPOT PRICE

Latest Price() : 25125.00
Change() : 0.00
Units : 8 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 25125.00 8 GRMS 24 Aug 16 | 16:43
GOLDGUINEA 25125.00 8 GRMS 23 Aug 16 | 16:36
GOLDGUINEA 25114.00 8 GRMS 22 Aug 16 | 16:38
GOLDGUINEA 25102.00 8 GRMS 19 Aug 16 | 16:47
GOLDGUINEA 24958.00 8 GRMS 18 Aug 16 | 12:45
GOLDGUINEA 24958.00 8 GRMS 17 Aug 16 | 16:53
GOLDGUINEA 25137.00 8 GRMS 16 Aug 16 | 16:50
GOLDGUINEA 24914.00 8 GRMS 12 Aug 16 | 16:49
GOLDGUINEA 25080.00 8 GRMS 11 Aug 16 | 16:37
GOLDGUINEA 25044.00 8 GRMS 10 Aug 16 | 16:49

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
COTTON 20390.00 300.00 1.49 1997.00
NICKELM 751.00 7.80 1.05 1.00
COTTON 19180.00 170.00 0.89 499.00
COTTON 18980.00 140.00 0.74 344.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3435.00 -84.00 -2.39 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Image via Shutterstock Nifty ends below 8,600 on August F&O expiry
  • Gold holds above four-week low, awaits clues on Fed rate hike Gold holds above four-week low, awaits clues on Fed rate hike

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard