Markets » Commodities » Commodities
 
  • ALUMINI 119.55(-1.2)
  • ALUMINIUM 119.65(-1.12)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.00(-0.79)
  • COPPERM 432.20(-0.76)
  • COTTON 18200.00(0.11)
  • CPO 537.50(0.09)
  • CRUDEOIL 6147.00(-0.18)
  • GOLD 27928.00(1.09)
  • GOLDGUINEA 22535.00(0.33)
  • GOLDM 27960.00(1.12)
  • GOLDPETAL 2886.00(1.48)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.00(1.61)
  • LEADMINI 135.95(1.57)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 227.00(-1.9)
  • NICKEL 1149.10(-0.07)
  • NICKELM 1150.80(0.08)
  • POTATO 1360.00(-2.94)
  • SILVER 44280.00(1.13)
  • SILVER1000 44001.00(-1.81)
  • SILVERM 44290.00(1.09)
  • SILVERMIC 44282.00(1.07)
  • ZINC 144.20(0.42)
  • ZINCMINI 144.20(0.42)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27928.00(302.00)
  • SILVER (MCX 1 KGS) 44280.00(494.00)
  • CRUDE OIL(RS/BBL) 6147.00(-11.00)
  • (Rs/$) 60.11(0)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
GRMS
22535.00
883.00
75(0.33)

Current Price 26 Jul 2014 10:36:04
22535.00 75(0.33)
Buy Price Qty Sell Price Qty
22501.00 1 22547.00 1
Today's Open Previous Close
22411.00 22460.00
Today's Low/ High
22400.00
22551.00

Arrow
28 Aug 2014
GRMS
22730.00
6859.00
99(0.44)

Current Price 26 Jul 2014 10:36:04
22730.00 99(0.44)
Buy Price Qty Sell Price Qty
22725.00 2 22739.00 1
Today's Open Previous Close
22690.00 22631.00
Today's Low/ High
22601.00
22755.00

Arrow
30 Sep 2014
GRMS
22880.00
64.00
141(0.62)

Current Price 26 Jul 2014 10:36:04
22880.00 141(0.62)
Buy Price Qty Sell Price Qty
22810.00 1 22880.00 3
Today's Open Previous Close
22750.00 22739.00
Today's Low/ High
22739.00
22880.00

Arrow
31 Oct 2014
GRMS
22855.00
18.00
60(0.26)

Current Price 26 Jul 2014 10:36:04
22855.00 60(0.26)
Buy Price Qty Sell Price Qty
22840.00 1 22998.00 1
Today's Open Previous Close
22750.00 22795.00
Today's Low/ High
22700.00
22959.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2014 GOLDGUINEA    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Is Wipro the least preferred frontline IT stock?

Broad-based growth continues to elude the firm, sequential growth momentum fails to pick up over previous year

Gold imports stood at 638 tonnes in 2013-14

Quantity of gold imported in 2012-13 was 845 tonnes

Vietnam pepper exports crossed 110,000 tones

Whereas India could hardly managed to export only 9,500 tones of pepper during the period

Markets extend losses; RIL slumps over 2%

The S&P BSE Sensex slumped over 150 points at 26090 level while the CNX Nifty dipped over 50 points at 7,773 level

Pharma shares in demand; Healthcare index hits new high

Sun Pharma, Ranbaxy, Dr Reddy's Lab, Lupin, Glenmark, Wockhardt and Cadila Healtchare gained 1-8% on BSE.

Back to Top