Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.83(-0.02)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
GRMS
21510.00
1610.00
-100(-0.46)

Current Price 21 Sep 2014 13:36:34
21510.00 -100(-0.46)
Buy Price Qty Sell Price Qty
21475.00 1 21510.00 11
Today's Open Previous Close
21565.00 21610.00
Today's Low/ High
21451.00
21608.00

Arrow
31 Oct 2014
GRMS
21555.00
825.00
-163(-0.75)

Current Price 21 Sep 2014 13:36:34
21555.00 -163(-0.75)
Buy Price Qty Sell Price Qty
21555.00 2 21558.00 4
Today's Open Previous Close
21725.00 21718.00
Today's Low/ High
21523.00
21725.00

Arrow
28 Nov 2014
GRMS
21637.00
119.00
-180(-0.83)

Current Price 21 Sep 2014 13:36:34
21637.00 -180(-0.83)
Buy Price Qty Sell Price Qty
21638.00 1 21690.00 1
Today's Open Previous Close
21849.00 21817.00
Today's Low/ High
21632.00
21849.00

Arrow
31 Dec 2014
GRMS
21730.00
68.00
-192(-0.88)

Current Price 21 Sep 2014 13:36:34
21730.00 -192(-0.88)
Buy Price Qty Sell Price Qty
21720.00 1 21840.00 1
Today's Open Previous Close
21910.00 21922.00
Today's Low/ High
21730.00
21964.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-09-2014 GOLDGUINEA    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Weekly: Markets retain winning streak on Fed outcome

Dr Reddy's , Hero MotoCorp, TCS and Maruti among the top gainers

Di Bella Coffee brews second stint in India

Last year, Di Bella had terminated licence agreement with JV company Di Bella India

Markets retain winning streak on Fed outcome

Scotland's decision to stay in the United Kingdom helped the investor sentiment

Alibaba surges on massive demand in trading debut

Alibaba is nearly unknown to most Americans but is ubiquitous in China, where it is responsible for 80 percent of online sales

Kotak AMC buys PineBridge MF

This is the third exit of a foreign fund house in less than nine months

Back to Top