You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 20:45 | 29 Mar 23510.00 -6
(-0.03%)
HIGH

23548.00

LOW

23325.00

PREV CLOSE

23516.00

FUTURES PRICE

BUY PRICE : 23476.00 BUY QTY : 1
SELL PRICE : 23514.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:51:52
DATE : 29 Mar 2017
OPEN 23325.00
PREV CLOSE 23516.00
VOLUME 52.00
Buy Price 23476.00
Buy Qty 1
Sell Price 23514.00
Sell Qty 1
Unit GRMS
Last Price 23510.00
MCX LIVE 20:45 | 29 Mar 23381.00 -79
(-0.34%)
HIGH

23435.00

LOW

23373.00

PREV CLOSE

23460.00

FUTURES PRICE

BUY PRICE : 23383.00 BUY QTY : 1
SELL PRICE : 23389.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:51:52
DATE : 29 Mar 2017
OPEN 23390.00
PREV CLOSE 23460.00
VOLUME 231.00
Buy Price 23383.00
Buy Qty 1
Sell Price 23389.00
Sell Qty 1
Unit GRMS
Last Price 23381.00
MCX LIVE 20:45 | 29 Mar 23427.00 -30
(-0.13%)
HIGH

23427.00

LOW

23262.00

PREV CLOSE

23457.00

FUTURES PRICE

BUY PRICE : 23375.00 BUY QTY : 1
SELL PRICE : 23407.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:51:52
DATE : 29 Mar 2017
OPEN 23262.00
PREV CLOSE 23457.00
VOLUME 6.00
Buy Price 23375.00
Buy Qty 1
Sell Price 23407.00
Sell Qty 1
Unit GRMS
Last Price 23427.00
MCX LIVE 21:32 | 28 Mar 23400.00 41
(0.18%)
HIGH

23459.00

LOW

23400.00

PREV CLOSE

23359.00

FUTURES PRICE

BUY PRICE : 23302.00 BUY QTY : 1
SELL PRICE : 23509.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:51:52
DATE : 29 Mar 2017
OPEN 23459.00
PREV CLOSE 23359.00
VOLUME 2.00
Buy Price 23302.00
Buy Qty 1
Sell Price 23509.00
Sell Qty 1
Unit GRMS
Last Price 23400.00

SPOT PRICE

Latest Price() : 23079.00
Change() : -81.00
Units : 8 GRMS
Change % : -0.349741

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 23160.00 8 GRMS 28 Mar 17 | 16:53
GOLDGUINEA 23217.00 8 GRMS 27 Mar 17 | 16:57
GOLDGUINEA 23122.00 8 GRMS 24 Mar 17 | 17:09
GOLDGUINEA 23189.00 8 GRMS 23 Mar 17 | 16:44
GOLDGUINEA 23127.00 8 GRMS 22 Mar 17 | 16:53
GOLDGUINEA 22830.00 8 GRMS 21 Mar 17 | 16:48
GOLDGUINEA 22923.00 8 GRMS 20 Mar 17 | 16:39
GOLDGUINEA 22881.00 8 GRMS 17 Mar 17 | 17:20
GOLDGUINEA 22884.00 8 GRMS 16 Mar 17 | 16:56
GOLDGUINEA 22558.00 8 GRMS 15 Mar 17 | 17:31

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 304.90 9.10 3.08 2
R*SharesHangsang 2289.00 64.00 2.88 350
MOst Shares M100 17.40 0.25 1.46 1686
R*Shares Bank 2176.30 29.90 1.39 6044
ICICI iWIN ETF 305.35 3.30 1.09 1
Kotak PSU Bank 350.65 3.40 0.98 436
CPSE ETF* 27.98 0.19 0.68 8174372
Kotak Nifty ETF 916.85 5.80 0.64 22
Quantum Index 978.00 6.00 0.62 5
R*Shares PSUBank 384.55 2.05 0.54 85
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
COTTON 21950.00 550.00 2.57 2.00
MENTHAOIL 1001.50 18.00 1.83 1536.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
CARDAMOM 1161.00 -35.40 -2.96 2.00
» More on Top Losers