Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.36(-0.08)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21901.00
1421.00
76(0.35)

Current Price 22 Oct 2014 03:02:46
21901.00 76(0.35)
Buy Price Qty Sell Price Qty
21901.00 2 21911.00 1
Today's Open Previous Close
21821.00 21825.00
Today's Low/ High
21821.00
21969.00

Arrow
28 Nov 2014
GRMS
22101.00
533.00
113(0.51)

Current Price 22 Oct 2014 03:02:46
22101.00 113(0.51)
Buy Price Qty Sell Price Qty
22086.00 1 22117.00 1
Today's Open Previous Close
22049.00 21988.00
Today's Low/ High
22016.00
22148.00

Arrow
31 Dec 2014
GRMS
22206.00
68.00
118(0.53)

Current Price 22 Oct 2014 03:02:46
22206.00 118(0.53)
Buy Price Qty Sell Price Qty
22206.00 1 22246.00 3
Today's Open Previous Close
22245.00 22088.00
Today's Low/ High
22171.00
22351.00

Arrow
30 Jan 2015
GRMS
22310.00
13.00
259(1.17)

Current Price 22 Oct 2014 03:02:46
22310.00 259(1.17)
Buy Price Qty Sell Price Qty
22261.00 1 22340.00 1
Today's Open Previous Close
22200.00 22051.00
Today's Low/ High
22200.00
22350.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report
14-Oct Emkay PDF Icon Daily FX Insights

Quick Links

 

Market News

Agri commodities' price to decline by 5% on diesel price cut

The Centre decided to decontrol diesel leading to a Rs 3.37 a litre price cut

Potato prices to stay firm for a while

New crop arrivals are expected from Punjab and West Bengal

Brent extends gains above $85 as China demand rises

Brent edged up on Tuesday, holding above $85 a barrel as robust China oil demand supported prices, although gains were capped by oversupply and ...

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

Back to Top