Markets » Commodities » Commodities
 
  • ALUMINI 112.65(-0.13)
  • ALUMINIUM 112.65(-0.13)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 337.30(-0.13)
  • COPPERM 337.25(-0.16)
  • COTTON 14620.00(1.81)
  • CPO 425.00(-0.09)
  • CRUDEOIL 2764.00(-0.29)
  • CRUDEOILM 2765.00(-0.29)
  • GOLD 27681.00(-0.28)
  • GOLDGUINEA 22181.00(-0.48)
  • GOLDM 27716.00(-0.28)
  • GOLDPETAL 2786.00(0.14)
  • GOLDPTLDEL 2884.00(3)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.30(-1.09)
  • LEADMINI 113.30(-1.05)
  • MENTHAOIL 729.50(0.08)
  • NATURALGAS 177.10(1.96)
  • NICKEL 911.30(-0.51)
  • NICKELM 911.70(-0.48)
  • SILVER 38550.00(-2.34)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 38568.00(-2.31)
  • SILVERMIC 38574.00(-2.3)
  • ZINC 129.05(-0.39)
  • ZINCMINI 129.05(-0.39)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27681.00(-78.00)
  • SILVER (MCX 1 KGS) 38550.00(-922.00)
  • CRUDE OIL(RS/BBL) 2764.00(-8.00)
  • (Rs/$) 61.41(0)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
GRMS
22181.00
192.00
-107(-0.48)

Current Price 29 Jan 2015 21:49:56
22181.00 -107(-0.48)
Buy Price Qty Sell Price Qty
22174.00 1 22228.00 1
Today's Open Previous Close
22320.00 22288.00
Today's Low/ High
22152.00
22340.00

Arrow
27 Feb 2015
GRMS
22235.00
1218.00
-74(-0.33)

Current Price 29 Jan 2015 21:49:56
22235.00 -74(-0.33)
Buy Price Qty Sell Price Qty
22223.00 1 22235.00 3
Today's Open Previous Close
22280.00 22309.00
Today's Low/ High
22205.00
22329.00

Arrow
31 Mar 2015
GRMS
22298.00
89.00
-67(-0.3)

Current Price 29 Jan 2015 21:49:56
22298.00 -67(-0.3)
Buy Price Qty Sell Price Qty
22285.00 1 22303.00 1
Today's Open Previous Close
22266.00 22365.00
Today's Low/ High
22265.00
22400.00

Arrow
30 Apr 2015
GRMS
22444.00
4.00
11(0.05)

Current Price 29 Jan 2015 21:49:56
22444.00 11(0.05)
Buy Price Qty Sell Price Qty
22385.00 1 22493.00 1
Today's Open Previous Close
22459.00 22433.00
Today's Low/ High
22426.00
22585.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-01-2015 GOLDGUINEA    
GOLDGUINEA 27-02-2015    
GOLDGUINEA 31-03-2015    
GOLDGUINEA 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27681.00
-78
-0.28

2764.00
-8
-0.29

38550.00
-922
-2.34

337.30
-0.45
-0.13

177.10
+3.4
+1.96

Back to Top