You are here » Home » Markets » Commodities

GOLDGUINEA

MCX LIVE 05:30 | 01 Jan 23450.00 -252
(-1.06%)
HIGH

23740.00

LOW

23400.00

CLOSE

23702.00

SYMBOL : GOLDGUINEA
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:41
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23608.00
CLOSE 23702.00
VOLUME 2283.00
Buy Price 23441.00
Buy Qty 1
Sell Price 23450.00
Sell Qty 1
Unit GRMS
Last Price 23450.00
MCX LIVE 05:30 | 01 Jan 23520.00 -258
(-1.09%)
HIGH

23813.00

LOW

23464.00

CLOSE

23778.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:41
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23700.00
CLOSE 23778.00
VOLUME 619.00
Buy Price 23525.00
Buy Qty 1
Sell Price 23582.00
Sell Qty 1
Unit GRMS
Last Price 23520.00
MCX LIVE 05:30 | 01 Jan 23530.00 -376
(-1.57%)
HIGH

23888.00

LOW

23450.00

CLOSE

23906.00

SYMBOL : GOLDGUINEA
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:41
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23888.00
CLOSE 23906.00
VOLUME 17.00
Buy Price 23531.00
Buy Qty 1
Sell Price 23762.00
Sell Qty 2
Unit GRMS
Last Price 23530.00
MCX LIVE 05:30 | 01 Jan 23900.00 1121
(4.92%)
HIGH

24100.00

LOW

22955.00

CLOSE

22779.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:41
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 22955.00
CLOSE 22779.00
VOLUME 10.00
Buy Price 23528.00
Buy Qty 2
Sell Price 24132.00
Sell Qty 1
Unit GRMS
Last Price 23900.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDGUINEA 23240.00 8 GRMS 2016-02-12 09:38:53
GOLDGUINEA 22650.00 8 GRMS 2016-02-11 09:38:09
GOLDGUINEA 22650.00 8 GRMS 2016-02-10 09:43:02
GOLDGUINEA 22321.00 8 GRMS 2016-02-09 09:48:31
GOLDGUINEA 22077.00 8 GRMS 2016-02-08 09:41:17
GOLDGUINEA 21864.00 8 GRMS 2016-02-05 09:48:41
GOLDGUINEA 21729.00 8 GRMS 2016-02-04 09:37:59
GOLDGUINEA 21580.00 8 GRMS 2016-02-03 09:39:30
GOLDGUINEA 21476.00 8 GRMS 2016-02-02 09:42:04
GOLDGUINEA 21345.00 8 GRMS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price