Markets » Commodities » Commodities
 
  • ALUMINI 121.30(-0.12)
  • ALUMINIUM 121.25(-0.16)
  • CARDAMOM 927.00(0.38)
  • COPPER 437.25(0.26)
  • COPPERM 437.15(0.24)
  • COTTON 17330.00(-0.4)
  • CPO 521.10(0.95)
  • CRUDEOIL 5958.00(-0.8)
  • GOLD 28045.00(0.82)
  • GOLDGUINEA 22740.00(0.28)
  • GOLDM 28015.00(0.82)
  • GOLDPETAL 2847.00(0.49)
  • GOLDPTLDEL 2950.00(0.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.70(0.3)
  • LEADMINI 135.70(0.26)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 233.30(-1.81)
  • NICKEL 1132.20(0.35)
  • NICKELM 1131.60(0.3)
  • POTATO 1485.00(-3)
  • SILVER 44639.00(0.54)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44659.00(0.52)
  • SILVERMIC 44660.00(0.53)
  • ZINC 143.80(-0.1)
  • ZINCMINI 143.80(-0.1)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 28045.00(227.00)
  • SILVER (MCX 1 KGS) 44639.00(240.00)
  • CRUDE OIL(RS/BBL) 5958.00(-48.00)
  • (Rs/$) 60.56(0.5)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
GRMS
22740.00
773.00
64(0.28)

Current Price 01 Aug 2014 19:24:35
22740.00 64(0.28)
Buy Price Qty Sell Price Qty
22740.00 1 22748.00 1
Today's Open Previous Close
22700.00 22676.00
Today's Low/ High
22650.00
22749.00

Arrow
30 Sep 2014
GRMS
22900.00
66.00
38(0.17)

Current Price 01 Aug 2014 19:24:35
22900.00 38(0.17)
Buy Price Qty Sell Price Qty
22901.00 1 22925.00 2
Today's Open Previous Close
22843.00 22862.00
Today's Low/ High
22822.00
22930.00

Arrow
31 Oct 2014
GRMS
22916.00
47.00
6(0.03)

Current Price 01 Aug 2014 19:24:35
22916.00 6(0.03)
Buy Price Qty Sell Price Qty
22930.00 2 22990.00 1
Today's Open Previous Close
22989.00 22910.00
Today's Low/ High
22900.00
22989.00

Arrow
28 Nov 2014
GRMS
22940.00
2.00
-161(-0.7)

Current Price 01 Aug 2014 19:24:35
22940.00 -161(-0.7)
Buy Price Qty Sell Price Qty
22850.00 10 23199.00 10
Today's Open Previous Close
23101.00 23101.00
Today's Low/ High
22940.00
23101.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 28-08-2014 GOLDGUINEA    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Mentha oil up 0.2% on pick-up in demand

Oil for delivery in September edged up by 0.17%

Palm oil up 0.7% on rising demand

Oil for delivery in September traded higher by 0.53%

Zinc sheds 0.28% on global cues, sluggish demand

Speculators trim positions on lower offtake from consuming industries

CARE gains on strong quarterly numbers

CARE surged 3.6% after the company posted 9.4% rise in the net profit at Rs 26.60 crore

Back to Top