Markets » Commodities » Commodities
 
  • ALUMINI 129.50(0.47)
  • ALUMINIUM 129.50(0.47)
  • CARDAMOM 807.40(-3.79)
  • COPPER 403.65(-0.07)
  • COPPERM 403.85(-0.04)
  • COTTON 16000.00(0.13)
  • CPO 442.70(0.02)
  • CRUDEOIL 4596.00(-0.97)
  • GOLD 26351.00(0.09)
  • GOLDGUINEA 21005.00(-0.05)
  • GOLDM 26387.00(0.19)
  • GOLDPETAL 2606.00(-0.19)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(0.47)
  • LEADMINI 127.20(0.47)
  • MENTHAOIL 677.00(-0.91)
  • NATURALGAS 277.50(2.1)
  • NICKEL 1012.00(-0.53)
  • NICKELM 1012.40(-0.5)
  • SILVER 36568.00(0.13)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36570.00(0.15)
  • SILVERMIC 36560.00(0.08)
  • ZINC 140.45(0.14)
  • ZINCMINI 140.45(0.14)
  • BSE 28386.19(48.14)
  • NSE 8475.75(12.65)
  • GOLD (MCX 10 GRMS) 26351.00(25.00)
  • SILVER (MCX 1 KGS) 36568.00(48.00)
  • CRUDE OIL(RS/BBL) 4596.00(-45.00)
  • (Rs/$) 61.87(-0.06)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
GRMS
21005.00
207.00
-11(-0.05)

Current Price 27 Nov 2014 08:13:14
21005.00 -11(-0.05)
Buy Price Qty Sell Price Qty
20975.00 2 21008.00 1
Today's Open Previous Close
20990.00 21016.00
Today's Low/ High
20980.00
21098.00

Arrow
31 Dec 2014
GRMS
21255.00
581.00
-20(-0.09)

Current Price 27 Nov 2014 08:13:14
21255.00 -20(-0.09)
Buy Price Qty Sell Price Qty
21253.00 1 21265.00 1
Today's Open Previous Close
21235.00 21275.00
Today's Low/ High
21235.00
21300.00

Arrow
30 Jan 2015
GRMS
21475.00
14.00
-21(-0.1)

Current Price 27 Nov 2014 08:13:14
21475.00 -21(-0.1)
Buy Price Qty Sell Price Qty
21465.00 2 21500.00 2
Today's Open Previous Close
21599.00 21496.00
Today's Low/ High
21468.00
21599.00

Arrow
27 Feb 2015
GRMS
21621.00
4.00
-22(-0.1)

Current Price 27 Nov 2014 08:13:14
21621.00 -22(-0.1)
Buy Price Qty Sell Price Qty
21551.00 1 21620.00 1
Today's Open Previous Close
21591.00 21643.00
Today's Low/ High
21591.00
21630.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 28-11-2014 GOLDGUINEA    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

WGC ties up with IIM-A to set up research centre

The idea is to develop insights into how the significant stocks of gold in India can be used to advance growth, jobs, social inclusion and

Government expects chemical industry to grow by 15%

Industry currently accounts for 2.51% of India's GDP

Today's picks- 26 November 2014

Nifty, Bank Nifty,ITC, Jindal Steel & Power Ltd & Bharti Airtel

Sensex edges up on hopes of rate cut

The BSE Sensex and Nifty edged up on Wednesday, gaining for a fourth session in five, led by blue-chips on continued hopes the central bank ...

RBI to conduct open market operations of bonds worth Rs 12,000 cr

Due to this government bond yields are seen rising tomorrow

Back to Top