You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 23:55 | 23 Feb 24038.00 157
(0.66%)
HIGH

24045.00

LOW

23651.00

PREV CLOSE

23881.00

FUTURES PRICE

BUY PRICE : 23961.00 BUY QTY : 1
SELL PRICE : 24037.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:12:32
DATE : 24 Feb 2017
OPEN 23651.00
PREV CLOSE 23881.00
VOLUME 261.00
Buy Price 23961.00
Buy Qty 1
Sell Price 24037.00
Sell Qty 1
Unit GRMS
Last Price 24038.00
MCX LIVE 23:55 | 23 Feb 23802.00 91
(0.38%)
HIGH

23811.00

LOW

23708.00

PREV CLOSE

23711.00

FUTURES PRICE

BUY PRICE : 23801.00 BUY QTY : 3
SELL PRICE : 23809.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:12:32
DATE : 24 Feb 2017
OPEN 23750.00
PREV CLOSE 23711.00
VOLUME 380.00
Buy Price 23801.00
Buy Qty 3
Sell Price 23809.00
Sell Qty 1
Unit GRMS
Last Price 23802.00
MCX LIVE 23:55 | 23 Feb 23732.00 57
(0.24%)
HIGH

23780.00

LOW

23676.00

PREV CLOSE

23675.00

FUTURES PRICE

BUY PRICE : 23732.00 BUY QTY : 1
SELL PRICE : 23780.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:12:32
DATE : 24 Feb 2017
OPEN 23686.00
PREV CLOSE 23675.00
VOLUME 12.00
Buy Price 23732.00
Buy Qty 1
Sell Price 23780.00
Sell Qty 1
Unit GRMS
Last Price 23732.00
MCX LIVE 10:01 | 02 Feb 23903.00 648
(2.79%)
HIGH

23903.00

LOW

23903.00

PREV CLOSE

23255.00

FUTURES PRICE

BUY PRICE : 22918.00 BUY QTY : 1
SELL PRICE : 23899.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:12:32
DATE : 24 Feb 2017
OPEN 23903.00
PREV CLOSE 23255.00
VOLUME 1.00
Buy Price 22918.00
Buy Qty 1
Sell Price 23899.00
Sell Qty 1
Unit GRMS
Last Price 23903.00

SPOT PRICE

Latest Price() : 23534.00
Change() : -7.00
Units : 8 GRMS
Change % : -0.029735

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 23541.00 8 GRMS 22 Feb 17 | 16:55
GOLDGUINEA 23431.00 8 GRMS 21 Feb 17 | 16:49
GOLDGUINEA 23525.00 8 GRMS 20 Feb 17 | 16:50
GOLDGUINEA 23624.00 8 GRMS 17 Feb 17 | 16:52
GOLDGUINEA 23567.00 8 GRMS 16 Feb 17 | 16:52
GOLDGUINEA 23327.00 8 GRMS 15 Feb 17 | 16:49
GOLDGUINEA 23391.00 8 GRMS 14 Feb 17 | 16:48
GOLDGUINEA 23425.00 8 GRMS 13 Feb 17 | 16:59
GOLDGUINEA 23305.00 8 GRMS 10 Feb 17 | 17:00
GOLDGUINEA 23587.00 8 GRMS 09 Feb 17 | 16:45

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers