Markets » Commodities » Commodities
 
  • ALUMINI 120.60(-1.39)
  • ALUMINIUM 120.60(-1.39)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.25(-0.4)
  • COPPERM 427.15(-0.4)
  • COTTON 18580.00(-0.43)
  • CPO 531.20(-0.15)
  • CRUDEOIL 6194.00(0.21)
  • GOLD 27915.00(0.07)
  • GOLDGUINEA 22668.00(-0.03)
  • GOLDM 27939.00(0)
  • GOLDPETAL 2859.00(-0.03)
  • GOLDPTLDEL 2930.00(1.49)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 131.20(-1.2)
  • LEADMINI 131.15(-1.24)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 227.40(-0.66)
  • NICKEL 1138.30(-0.64)
  • NICKELM 1138.30(-0.63)
  • POTATO 1360.00(-2.94)
  • SILVER 44970.00(-0.28)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44998.00(-0.27)
  • SILVERMIC 44995.00(-0.28)
  • ZINC 141.40(-0.77)
  • ZINCMINI 141.35(-0.81)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27915.00(20.00)
  • SILVER (MCX 1 KGS) 44970.00(-127.00)
  • CRUDE OIL(RS/BBL) 6194.00(13.00)
  • (Rs/$) 60.25(-0.06)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
GRMS
22668.00
462.00
-7(-0.03)

Current Price 23 Jul 2014 20:59:25
22668.00 -7(-0.03)
Buy Price Qty Sell Price Qty
22664.00 1 22668.00 1
Today's Open Previous Close
22719.00 22675.00
Today's Low/ High
22650.00
22720.00

Arrow
28 Aug 2014
GRMS
22810.00
299.00
10(0.04)

Current Price 23 Jul 2014 20:59:25
22810.00 10(0.04)
Buy Price Qty Sell Price Qty
22810.00 1 22824.00 1
Today's Open Previous Close
22829.00 22800.00
Today's Low/ High
22793.00
22850.00

Arrow
30 Sep 2014
GRMS
22842.00
19.00
-19(-0.08)

Current Price 23 Jul 2014 20:59:25
22842.00 -19(-0.08)
Buy Price Qty Sell Price Qty
22815.00 1 22860.00 1
Today's Open Previous Close
22870.00 22861.00
Today's Low/ High
22842.00
22885.00

Arrow
31 Oct 2014
GRMS
22830.00
1.00
10(0.04)

Current Price 23 Jul 2014 20:59:25
22830.00 10(0.04)
Buy Price Qty Sell Price Qty
22810.00 1 22969.00 1
Today's Open Previous Close
22830.00 22820.00
Today's Low/ High
22830.00
22830.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2014 GOLDGUINEA    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Markets trim gains; Nifty below 7,800

Markets trimmed gains as investors booked profits at higher levels

KPIT Technologies dips on weak Q1 results

KPIT Technologies plunged 7% to Rs 162 on the BSE after consolidated net profit dropped 17% to Rs 51 crore

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Back to Top