Markets » Commodities » Commodities
 
  • ALUMINI 111.55(-0.27)
  • ALUMINIUM 111.50(-0.31)
  • CARDAMOM 1079.80(2.17)
  • COPPER 368.20(-0.91)
  • COPPERM 368.25(-0.91)
  • COTTON 15260.00(-0.2)
  • CPO 466.00(0.76)
  • CRUDEOIL 3046.00(-0.29)
  • CRUDEOILM 3047.00(-0.26)
  • GOLD 26176.00(-0.15)
  • GOLDGUINEA 21180.00(-0.23)
  • GOLDM 26187.00(-0.2)
  • GOLDPETAL 2637.00(-0.34)
  • GOLDPTLDEL 2680.00(1.71)
  • KAPAS 731.00(-2.01)
  • LEAD 108.50(-0.78)
  • LEADMINI 108.50(-0.82)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 170.00(0.53)
  • NICKEL 875.40(-1.84)
  • NICKELM 875.90(-1.8)
  • SILVER 36429.00(-0.54)
  • SILVERM 36892.00(-0.34)
  • SILVERMIC 36885.00(-0.37)
  • ZINC 127.25(-0.74)
  • ZINCMINI 127.25(-0.74)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26176.00(-40.00)
  • SILVER (MCX 1 KGS) 36429.00(-199.00)
  • CRUDE OIL(RS/BBL) 3046.00(-9.00)
  • (Rs/$) 61.76(-0.21)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
GRMS
21180.00
782.00
-48(-0.23)

Current Price 27 Feb 2015 18:39:11
21180.00 -48(-0.23)
Buy Price Qty Sell Price Qty
21175.00 1 21186.00 1
Today's Open Previous Close
21209.00 21228.00
Today's Low/ High
21153.00
21221.00

Arrow
30 Apr 2015
GRMS
21289.00
55.00
-27(-0.13)

Current Price 27 Feb 2015 18:39:11
21289.00 -27(-0.13)
Buy Price Qty Sell Price Qty
21260.00 2 21285.00 1
Today's Open Previous Close
21305.00 21316.00
Today's Low/ High
21252.00
21310.00

Arrow
29 May 2015
GRMS
21371.00
10.00
-109(-0.51)

Current Price 27 Feb 2015 18:39:11
21371.00 -109(-0.51)
Buy Price Qty Sell Price Qty
21362.00 1 21421.00 1
Today's Open Previous Close
21382.00 21480.00
Today's Low/ High
21371.00
21400.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-03-2015 GOLDGUINEA    
GOLDGUINEA 30-04-2015    
GOLDGUINEA 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26176.00
-40
-0.15

3046.00
-9
-0.29

36429.00
-199
-0.54

368.20
-3.4
-0.91

170.00
+0.9
+0.53

Back to Top