Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21485.00
891.00
-94(-0.44)

Current Price 25 Oct 2014 18:11:32
21485.00 -94(-0.44)
Buy Price Qty Sell Price Qty
21469.00 2 21485.00 2
Today's Open Previous Close
21570.00 21579.00
Today's Low/ High
21270.00
21655.00

Arrow
28 Nov 2014
GRMS
21685.00
753.00
-218(-1)

Current Price 25 Oct 2014 18:11:32
21685.00 -218(-1)
Buy Price Qty Sell Price Qty
21680.00 2 21712.00 1
Today's Open Previous Close
21864.00 21903.00
Today's Low/ High
21670.00
21963.00

Arrow
31 Dec 2014
GRMS
21844.00
48.00
-167(-0.76)

Current Price 25 Oct 2014 18:11:32
21844.00 -167(-0.76)
Buy Price Qty Sell Price Qty
21844.00 1 21920.00 1
Today's Open Previous Close
21998.00 22011.00
Today's Low/ High
21844.00
22040.00

Arrow
30 Jan 2015
GRMS
22000.00
7.00
-279(-1.25)

Current Price 25 Oct 2014 18:11:32
22000.00 -279(-1.25)
Buy Price Qty Sell Price Qty
22000.00 6 22139.00 1
Today's Open Previous Close
22027.00 22279.00
Today's Low/ High
22000.00
22027.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

Adani stocks led the way in Samvat 2070

Ambani brothers, JSPL the bottom three in market-cap growth

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Back to Top