Markets » Commodities » Commodities
 
  • ALUMINI 109.15(2.34)
  • ALUMINIUM 109.15(2.34)
  • CARDAMOM 831.50(-1.34)
  • COPPER 374.40(0.67)
  • COPPERM 374.30(0.63)
  • COTJULOC15 640.00(0)
  • COTTON 16150.00(-0.19)
  • CPO 445.50(-0.51)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3678.00(-2.6)
  • CRUDEOILM 3680.00(-2.52)
  • GOLD 26444.00(-0.1)
  • GOLDGUINEA 21295.00(-0.17)
  • GOLDM 26196.00(-0.4)
  • GOLDPETAL 2648.00(-0.3)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.70(1.25)
  • LEADMINI 113.75(1.25)
  • MENTHAOIL 1053.80(-3.73)
  • NATURALGAS 177.70(-1.22)
  • NICKEL 768.20(-0.08)
  • NICKELM 768.30(-0.08)
  • SILVER 35471.00(-0.18)
  • SILVERM 36121.00(-0.12)
  • SILVERMIC 36120.00(-0.14)
  • SLVJULSE15 615.00(0)
  • ZINC 130.40(2.27)
  • ZINCMINI 130.45(2.31)
  • BSE 28020.87(240.04)
  • NSE 8453.05(84.55)
  • GOLD (MCX 10 GRMS) 26444.00(-27.00)
  • SILVER (MCX 1 KGS) 35471.00(-65.00)
  • CRUDE OIL(RS/BBL) 3678.00(-98.00)
  • (Rs/$) 63.65(-0.2)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
GRMS
21295.00
699.00
-36(-0.17)

Current Price 01 Jul 2015 22:12:49
21295.00 -36(-0.17)
Buy Price Qty Sell Price Qty
21293.00 2 21301.00 1
Today's Open Previous Close
21364.00 21331.00
Today's Low/ High
21285.00
21365.00

Arrow
31 Aug 2015
GRMS
21425.00
54.00
-67(-0.31)

Current Price 01 Jul 2015 22:12:49
21425.00 -67(-0.31)
Buy Price Qty Sell Price Qty
21411.00 1 21434.00 1
Today's Open Previous Close
21520.00 21492.00
Today's Low/ High
21400.00
21521.00

Arrow
30 Sep 2015
GRMS
21517.00
8.00
-51(-0.24)

Current Price 01 Jul 2015 22:12:49
21517.00 -51(-0.24)
Buy Price Qty Sell Price Qty
21505.00 1 21530.00 1
Today's Open Previous Close
21506.00 21568.00
Today's Low/ High
21480.00
21517.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2015 GOLDGUINEA    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26430.00
-41
-0.15

3685.00
-91
-2.41

35470.00
-66
-0.19

373.90
+2
+0.54

178.10
-1.8
-1

Back to Top