Markets » Commodities » Commodities
 
  • ALUMINI 118.30(-0.34)
  • ALUMINIUM 118.30(-0.34)
  • CARDAMOM 921.80(0.56)
  • COPPER 428.15(-0.36)
  • COPPERM 428.05(-0.4)
  • COTTON 18580.00(-0.27)
  • CPO 538.90(-0.06)
  • CRUDEOIL 6099.00(0.26)
  • GOLD 27833.00(-0.12)
  • GOLDGUINEA 22360.00(-1.08)
  • GOLDM 27818.00(-0.13)
  • GOLDPETAL 2883.00(-0.83)
  • GOLDPTLDEL 2865.00(-0.9)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 132.55(-1.05)
  • LEADMINI 132.60(-0.97)
  • MENTHAOIL 701.50(0.37)
  • NATURALGAS 230.90(0.87)
  • NICKEL 1118.00(-0.54)
  • NICKELM 1118.10(-0.52)
  • POTATO 1365.00(0.37)
  • SILVER 44301.00(0.07)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44310.00(0.05)
  • SILVERMIC 44315.00(0.08)
  • ZINC 140.45(-1.02)
  • ZINCMINI 140.40(-1.06)
  • BSE 25934.52(-56.71)
  • NSE 7728.10(-20.60)
  • GOLD (MCX 10 GRMS) 27833.00(-33.00)
  • SILVER (MCX 1 KGS) 44301.00(32.00)
  • CRUDE OIL(RS/BBL) 6099.00(16.00)
  • (Rs/$) 60.14(0.03)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
GRMS
22360.00
110.00
-244(-1.08)

Current Price 30 Jul 2014 12:35:07
22360.00 -244(-1.08)
Buy Price Qty Sell Price Qty
22383.00 1 22484.00 1
Today's Open Previous Close
22450.00 22604.00
Today's Low/ High
22351.00
22620.00

Arrow
28 Aug 2014
GRMS
22660.00
222.00
-5(-0.02)

Current Price 30 Jul 2014 12:35:07
22660.00 -5(-0.02)
Buy Price Qty Sell Price Qty
22651.00 1 22655.00 1
Today's Open Previous Close
22650.00 22665.00
Today's Low/ High
22635.00
22698.00

Arrow
30 Sep 2014
GRMS
22826.00
10.00
-31(-0.14)

Current Price 30 Jul 2014 12:35:07
22826.00 -31(-0.14)
Buy Price Qty Sell Price Qty
22817.00 1 22870.00 1
Today's Open Previous Close
22839.00 22857.00
Today's Low/ High
22826.00
22885.00

Arrow
31 Oct 2014
GRMS
22875.00
4.00
-61(-0.27)

Current Price 30 Jul 2014 12:35:07
22875.00 -61(-0.27)
Buy Price Qty Sell Price Qty
22790.00 1 22970.00 1
Today's Open Previous Close
22990.00 22936.00
Today's Low/ High
22875.00
22990.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2014 GOLDGUINEA    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
30-Jul Emkay PDF Icon Commodity Daily Technical Report
30-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
30-Jul Nirmal Bang PDF Icon Currencies - Daily Technical Report
30-Jul Nirmal Bang PDF Icon Daily Technical Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

MF commission structure revamp in the offing

Sebi's investment management department has been working on a proposal for revising the existing framework

Oil prices fall ahead of US data

Losses were however limited by concerns about the crisis in Ukraine

Markets closed on account of Id-Ul-Fitr

Meanwhile, Asian shares touched fresh three-year highs ahead of a torrent of US economic news expected this week

Market rally throws buybacks off track

Ongoing offers unlikely to succeed as shares trading above highest buyback prices

Cost analysis begins for Sebi special courts

The department of expenditure, the nodal body that oversees public finances, has sought cost-related details for the setting up of special ...

Back to Top