Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-1.64)
  • ALUMINIUM 120.15(-1.72)
  • CARDAMOM 888.00(1.45)
  • COPPER 413.20(0.05)
  • COPPERM 413.25(0.06)
  • COTTON 16250.00(0.56)
  • CPO 443.40(-0.2)
  • CRUDEOIL 4992.00(-0.68)
  • GOLD 27163.00(0.14)
  • GOLDGUINEA 21474.00(-0.49)
  • GOLDM 26977.00(0.13)
  • GOLDPETAL 2692.00(-0.44)
  • GOLDPTLDEL 2785.00(-1.76)
  • KAPAS 775.00(-2.52)
  • LEAD 121.55(-1.86)
  • LEADMINI 121.65(-1.78)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 219.40(-2.23)
  • NICKEL 915.10(-1.59)
  • NICKELM 915.40(-1.54)
  • SILVER 38080.00(0.07)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38113.00(0.07)
  • SILVERMIC 38115.00(0.07)
  • ZINC 137.70(-0.36)
  • ZINCMINI 137.70(-0.4)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27163.00(38.00)
  • SILVER (MCX 1 KGS) 38080.00(25.00)
  • CRUDE OIL(RS/BBL) 4992.00(-34.00)
  • (Rs/$) 61.28(-0.04)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21474.00
709.00
-105(-0.49)

Current Price 24 Oct 2014 22:24:13
21474.00 -105(-0.49)
Buy Price Qty Sell Price Qty
21481.00 3 21499.00 1
Today's Open Previous Close
21570.00 21579.00
Today's Low/ High
21270.00
21655.00

Arrow
28 Nov 2014
GRMS
21702.00
610.00
-201(-0.92)

Current Price 24 Oct 2014 22:24:13
21702.00 -201(-0.92)
Buy Price Qty Sell Price Qty
21707.00 1 21732.00 3
Today's Open Previous Close
21864.00 21903.00
Today's Low/ High
21670.00
21963.00

Arrow
31 Dec 2014
GRMS
21868.00
38.00
-143(-0.65)

Current Price 24 Oct 2014 22:24:13
21868.00 -143(-0.65)
Buy Price Qty Sell Price Qty
21851.00 1 21897.00 1
Today's Open Previous Close
21998.00 22011.00
Today's Low/ High
21855.00
22040.00

Arrow
30 Jan 2015
GRMS
22000.00
7.00
-279(-1.25)

Current Price 24 Oct 2014 22:24:13
22000.00 -279(-1.25)
Buy Price Qty Sell Price Qty
22000.00 6 22213.00 1
Today's Open Previous Close
22027.00 22279.00
Today's Low/ High
22000.00
22027.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top