Markets » Commodities » Commodities
 
  • ALUMINI 121.15(-0.08)
  • ALUMINIUM 121.15(-0.08)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 922.10(4.97)
  • COPPER 412.55(-0.29)
  • COPPERM 412.50(-0.31)
  • COTMAYJU15 230.00(0)
  • COTTON 16810.00(0.84)
  • CPO 444.70(-0.13)
  • CPOMAYJU15 2.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3778.00(0.69)
  • CRUDEOILM 3778.00(0.69)
  • GOLD 26805.00(-0.23)
  • GOLDGUINEA 21488.00(-0.16)
  • GOLDM 26824.00(-0.25)
  • GOLDPETAL 2666.00(-0.19)
  • GOLDPTLDEL 2763.00(-1.46)
  • KAPAS 850.00(-1.16)
  • LEAD 135.35(-0.04)
  • LEADMINI 135.35(0)
  • MENTHAOIL 1019.40(1.32)
  • NATURALGAS 179.00(-0.06)
  • NICKEL 887.00(0.45)
  • NICKELM 886.60(0.42)
  • NICMAYJU15 8.40(0)
  • SILVER 37704.00(-0.39)
  • SILVERM 37738.00(-0.37)
  • SILVERMIC 37733.00(-0.38)
  • SLVJULSE15 750.00(0)
  • ZINC 149.90(-0.17)
  • ZINCMINI 149.90(-0.17)
  • BSE 27383.49(-107.10)
  • NSE 8302.40(-29.55)
  • GOLD (MCX 10 GRMS) 26805.00(-63.00)
  • SILVER (MCX 1 KGS) 37704.00(-147.00)
  • CRUDE OIL(RS/BBL) 3778.00(26.00)
  • (Rs/$) 63.42(0)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
GRMS
21488.00
337.00
-34(-0.16)

Current Price 05 May 2015 14:48:09
21488.00 -34(-0.16)
Buy Price Qty Sell Price Qty
21475.00 3 21504.00 1
Today's Open Previous Close
21490.00 21522.00
Today's Low/ High
21450.00
21515.00

Arrow
30 Jun 2015
GRMS
21627.00
20.00
-4(-0.02)

Current Price 05 May 2015 14:48:09
21627.00 -4(-0.02)
Buy Price Qty Sell Price Qty
21613.00 1 21628.00 1
Today's Open Previous Close
21611.00 21631.00
Today's Low/ High
21583.00
21637.00

Arrow
31 Jul 2015
GRMS
21708.00
3.00
-9(-0.04)

Current Price 05 May 2015 14:48:09
21708.00 -9(-0.04)
Buy Price Qty Sell Price Qty
21708.00 1 21724.00 1
Today's Open Previous Close
21750.00 21717.00
Today's Low/ High
21708.00
21750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 29-05-2015 GOLDGUINEA    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26806.00
-62
-0.23

3744.00
-8
-0.21

37625.00
-226
-0.6

412.10
-1.65
-0.4

178.80
-0.3
-0.17

Back to Top