You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 23:59 | 28 Jul 24960.00 15
(0.06%)
HIGH

25138.00

LOW

24935.00

PREV CLOSE

24945.00

FUTURES PRICE

BUY PRICE : 24945.00 BUY QTY : 1
SELL PRICE : 24965.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:15
DATE : 29 Jul 2016
OPEN 25049.00
PREV CLOSE 24945.00
VOLUME 1176.00
Buy Price 24945.00
Buy Qty 1
Sell Price 24965.00
Sell Qty 1
Unit GRMS
Last Price 24960.00
MCX LIVE 23:59 | 28 Jul 25079.00 27
(0.11%)
HIGH

25221.00

LOW

25060.00

PREV CLOSE

25052.00

FUTURES PRICE

BUY PRICE : 25046.00 BUY QTY : 1
SELL PRICE : 25087.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:15
DATE : 29 Jul 2016
OPEN 25085.00
PREV CLOSE 25052.00
VOLUME 61.00
Buy Price 25046.00
Buy Qty 1
Sell Price 25087.00
Sell Qty 1
Unit GRMS
Last Price 25079.00
MCX LIVE 23:59 | 28 Jul 25298.00 0
(0%)
HIGH

25320.00

LOW

25264.00

PREV CLOSE

25298.00

FUTURES PRICE

BUY PRICE : 25200.00 BUY QTY : 1
SELL PRICE : 25280.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:40:15
DATE : 29 Jul 2016
OPEN 25320.00
PREV CLOSE 25298.00
VOLUME 3.00
Buy Price 25200.00
Buy Qty 1
Sell Price 25280.00
Sell Qty 1
Unit GRMS
Last Price 25298.00

SPOT PRICE

Latest Price() : 24920.00
Change() : 199.00
Units : 8 GRMS
Change % : 0.804984

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 24721.00 8 GRMS 27 Jul 16 | 16:56
GOLDGUINEA 24710.00 8 GRMS 26 Jul 16 | 16:42
GOLDGUINEA 24649.00 8 GRMS 25 Jul 16 | 16:52
GOLDGUINEA 24702.00 8 GRMS 22 Jul 16 | 16:54
GOLDGUINEA 24658.00 8 GRMS 21 Jul 16 | 16:51
GOLDGUINEA 24692.00 8 GRMS 20 Jul 16 | 16:46
GOLDGUINEA 24780.00 8 GRMS 19 Jul 16 | 16:51
GOLDGUINEA 24771.00 8 GRMS 18 Jul 16 | 16:42
GOLDGUINEA 24811.00 8 GRMS 15 Jul 16 | 16:31
GOLDGUINEA 24701.00 8 GRMS 14 Jul 16 | 16:47

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2946.80 81.55 2.85 47
UTI Gold ETF 2810.99 33.87 1.22 619
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.78 33.78 1.18 39
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Kotak Gold ETF 276.00 2.90 1.06 535
UTI Sensex ETF 285.00 3.00 1.06 118
Invesco Ind.Gold 2900.00 30.00 1.05 9
Axis Gold ETF 2845.00 24.00 0.85 7
Goldman Sach PSU 318.60 2.50 0.79 45
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 193.50 12.70 7.02 88346.00
NATURALGAS 196.30 11.80 6.40 4938.00
NATURALGAS 207.40 10.10 5.12 231.00
SILVERM 52403.00 1725.00 3.40 2.00
NICKEL 728.40 23.60 3.35 141.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3045.00 -101.00 -3.21 14.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3038.00 -91.00 -2.91 6.00
ZINC 147.80 -4.30 -2.83 18.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Bajaj Electrical 263.85 9.60
Capital First 747.90 7.46
Transport Corp. 373.45 6.90
Allcargo Logist. 203.45 6.74
WABCO India 6069.50 6.43
> More on BSE Gainers
Company Price() Chg(%)
Bajaj Electrical 264.00 9.20
Capital First 747.40 7.81
Snowman Logistic 90.55 6.84
Allcargo Logist. 203.50 6.66
WABCO India 6088.15 6.52
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 68.95 -8.43
T N Newsprint 282.85 -5.84
GIC Housing Fin 314.45 -4.63
Sintex Inds. 77.65 -3.78
Hatsun AgroProd. 326.95 -3.74
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 69.20 -7.86
T N Newsprint 282.90 -5.73
Castex Tech 14.60 -4.89
Somany Ceramics 600.05 -4.09
Orissa Minerals 2253.25 -3.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard