Markets » Commodities » Commodities
 
  • ALUMINI 112.45(0.99)
  • ALUMINIUM 112.45(0.99)
  • CARDAMOM 1069.40(4)
  • COPPER 369.90(0.89)
  • COPPERM 370.00(0.9)
  • COTTON 14970.00(-0.93)
  • CPO 462.70(-0.49)
  • CRUDEOIL 3154.00(0.51)
  • CRUDEOILM 3156.00(0.61)
  • GOLD 26548.00(0.46)
  • GOLDGUINEA 21450.00(0.21)
  • GOLDM 26567.00(0.39)
  • GOLDPETAL 2669.00(0.19)
  • GOLDPTLDEL 2710.00(-0.04)
  • KAPAS 740.00(1.37)
  • LEAD 111.20(2.21)
  • LEADMINI 111.20(2.21)
  • MENTHAOIL 807.30(1.52)
  • NATURALGAS 173.30(2.18)
  • NICKEL 873.10(2.68)
  • NICKELM 873.40(2.72)
  • SILVER 36518.00(0.14)
  • SILVERM 36566.00(0.21)
  • SILVERMIC 36572.00(0.23)
  • ZINC 126.55(0.76)
  • ZINCMINI 126.65(0.84)
  • BSE 29380.73(-213.00)
  • NSE 8922.65(-73.60)
  • GOLD (MCX 10 GRMS) 26548.00(121.00)
  • SILVER (MCX 1 KGS) 36518.00(52.00)
  • CRUDE OIL(RS/BBL) 3154.00(16.00)
  • (Rs/$) 61.92(0.05)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
GRMS
21450.00
989.00
46(0.21)

Current Price 05 Mar 2015 01:48:11
21450.00 46(0.21)
Buy Price Qty Sell Price Qty
21430.00 1 21450.00 1
Today's Open Previous Close
21388.00 21404.00
Today's Low/ High
21356.00
21458.00

Arrow
30 Apr 2015
GRMS
21539.00
115.00
33(0.15)

Current Price 05 Mar 2015 01:48:11
21539.00 33(0.15)
Buy Price Qty Sell Price Qty
21522.00 1 21549.00 1
Today's Open Previous Close
21470.00 21506.00
Today's Low/ High
21463.00
21540.00

Arrow
29 May 2015
GRMS
21622.00
5.00
20(0.09)

Current Price 05 Mar 2015 01:48:11
21622.00 20(0.09)
Buy Price Qty Sell Price Qty
21606.00 1 21668.00 3
Today's Open Previous Close
21621.00 21602.00
Today's Low/ High
21621.00
21650.00

Arrow
30 Jun 2015
GRMS
21850.00
1.00
145(0.67)

Current Price 05 Mar 2015 01:48:11
21850.00 145(0.67)
Buy Price Qty Sell Price Qty
21560.00 1 21990.00 1
Today's Open Previous Close
21850.00 21705.00
Today's Low/ High
21850.00
21850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-03-2015 GOLDGUINEA    
GOLDGUINEA 30-04-2015    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26548.00
+121
+0.46

3154.00
+16
+0.51

36518.00
+52
+0.14

369.90
+3.25
+0.89

173.30
+3.7
+2.18

Back to Top