Markets » Commodities » Commodities
 
  • ALUMINI 103.95(0.05)
  • ALUMINIUM 103.90(0)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.65(0.07)
  • COPPERM 341.65(0.07)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3142.00(1.91)
  • CRUDEOILM 3142.00(1.91)
  • GOLD 24732.00(-0.08)
  • GOLDGLOBAL 22571.00(-0.27)
  • GOLDGUINEA 19930.00(-2.37)
  • GOLDM 24759.00(-0.04)
  • GOLDPETAL 2455.00(-0.08)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.10(-0.59)
  • LEADMINI 109.15(-0.59)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 183.50(2.06)
  • NICKEL 715.70(-0.33)
  • NICKELM 716.00(-0.31)
  • SILVER 34000.00(0.7)
  • SILVERM 34035.00(0.74)
  • SILVERMIC 34040.00(0.76)
  • ZINC 125.75(-0.79)
  • ZINCMINI 125.80(-0.75)
  • BSE 27703.74(140.31)
  • NSE 8414.60(39.55)
  • GOLD (MCX 10 GRMS) 24732.00(-20.00)
  • SILVER (MCX 1 KGS) 34000.00(235.00)
  • CRUDE OIL(RS/BBL) 3142.00(59.00)
  • (Rs/$) 63.91(-0.01)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
GRMS
19930.00
648.00
-483(-2.37)

Current Price 30 Jul 2015 09:34:44
19930.00 -483(-2.37)
Buy Price Qty Sell Price Qty
19911.00 10 20030.00 1
Today's Open Previous Close
20455.00 20413.00
Today's Low/ High
19925.00
20480.00

Arrow
31 Aug 2015
GRMS
20308.00
1014.00
-55(-0.27)

Current Price 30 Jul 2015 09:34:44
20308.00 -55(-0.27)
Buy Price Qty Sell Price Qty
20285.00 2 20309.00 1
Today's Open Previous Close
20385.00 20363.00
Today's Low/ High
20255.00
20393.00

Arrow
30 Sep 2015
GRMS
20388.00
47.00
-67(-0.33)

Current Price 30 Jul 2015 09:34:44
20388.00 -67(-0.33)
Buy Price Qty Sell Price Qty
20360.00 1 20390.00 1
Today's Open Previous Close
20447.00 20455.00
Today's Low/ High
20355.00
20447.00

Arrow
30 Oct 2015
GRMS
20547.00
3.00
30(0.15)

Current Price 30 Jul 2015 09:34:44
20547.00 30(0.15)
Buy Price Qty Sell Price Qty
20352.00 1 20547.00 1
Today's Open Previous Close
20510.00 20517.00
Today's Low/ High
20500.00
20547.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2015 GOLDGUINEA    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDGUINEA 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24732.00
-20
-0.08

3142.00
+59
+1.91

34000.00
+235
+0.7

341.65
+0.25
+0.07

183.50
+3.7
+2.06

Back to Top