You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 23:26 | 23 Jul 24675.00 -178
(-0.72%)
HIGH

24870.00

LOW

24605.00

PREV CLOSE

24853.00

FUTURES PRICE

BUY PRICE : 24675.00 BUY QTY : 4
SELL PRICE : 24700.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 29 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:34:06
DATE : 24 Jul 2016
OPEN 24870.00
PREV CLOSE 24853.00
VOLUME 924.00
Buy Price 24675.00
Buy Qty 4
Sell Price 24700.00
Sell Qty 1
Unit GRMS
Last Price 24675.00
MCX LIVE 23:26 | 23 Jul 24919.00 -168
(-0.67%)
HIGH

25058.00

LOW

24919.00

PREV CLOSE

25087.00

FUTURES PRICE

BUY PRICE : 24915.00 BUY QTY : 1
SELL PRICE : 24935.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:34:06
DATE : 24 Jul 2016
OPEN 25058.00
PREV CLOSE 25087.00
VOLUME 449.00
Buy Price 24915.00
Buy Qty 1
Sell Price 24935.00
Sell Qty 1
Unit GRMS
Last Price 24919.00
MCX LIVE 23:26 | 23 Jul 25100.00 -109
(-0.43%)
HIGH

25219.00

LOW

25050.00

PREV CLOSE

25209.00

FUTURES PRICE

BUY PRICE : 25045.00 BUY QTY : 1
SELL PRICE : 25089.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:34:06
DATE : 24 Jul 2016
OPEN 25219.00
PREV CLOSE 25209.00
VOLUME 24.00
Buy Price 25045.00
Buy Qty 1
Sell Price 25089.00
Sell Qty 1
Unit GRMS
Last Price 25100.00
MCX LIVE 23:26 | 23 Jul 25044.00 -239
(-0.95%)
HIGH

25200.00

LOW

25044.00

PREV CLOSE

25283.00

FUTURES PRICE

BUY PRICE : 25101.00 BUY QTY : 2
SELL PRICE : 25342.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:34:06
DATE : 24 Jul 2016
OPEN 25200.00
PREV CLOSE 25283.00
VOLUME 4.00
Buy Price 25101.00
Buy Qty 2
Sell Price 25342.00
Sell Qty 1
Unit GRMS
Last Price 25044.00

SPOT PRICE

Latest Price() : 24702.00
Change() : 44.00
Units : 8 GRMS
Change % : 0.178441

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 24658.00 8 GRMS 21 Jul 16 | 16:51
GOLDGUINEA 24692.00 8 GRMS 20 Jul 16 | 16:46
GOLDGUINEA 24780.00 8 GRMS 19 Jul 16 | 16:51
GOLDGUINEA 24771.00 8 GRMS 18 Jul 16 | 16:42
GOLDGUINEA 24811.00 8 GRMS 15 Jul 16 | 16:31
GOLDGUINEA 24701.00 8 GRMS 14 Jul 16 | 16:47
GOLDGUINEA 24909.00 8 GRMS 13 Jul 16 | 16:43
GOLDGUINEA 25011.00 8 GRMS 12 Jul 16 | 16:47
GOLDGUINEA 25124.00 8 GRMS 11 Jul 16 | 16:30
GOLDGUINEA 25064.00 8 GRMS 08 Jul 16 | 16:50

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard