You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 18:36 | 24 Sep 23748.00 49
(0.21%)
HIGH

23990.00

LOW

23700.00

PREV CLOSE

23699.00

FUTURES PRICE

BUY PRICE : 23719.00 BUY QTY : 1
SELL PRICE : 23747.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 29 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:37:20
DATE : 24 Sep 2017
OPEN 23721.00
PREV CLOSE 23699.00
VOLUME 342.00
Buy Price 23719.00
Buy Qty 1
Sell Price 23747.00
Sell Qty 1
Unit GRMS
Last Price 23748.00
MCX LIVE 18:36 | 24 Sep 23873.00 51
(0.21%)
HIGH

23986.00

LOW

23860.00

PREV CLOSE

23822.00

FUTURES PRICE

BUY PRICE : 23866.00 BUY QTY : 1
SELL PRICE : 23893.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:37:20
DATE : 24 Sep 2017
OPEN 23939.00
PREV CLOSE 23822.00
VOLUME 183.00
Buy Price 23866.00
Buy Qty 1
Sell Price 23893.00
Sell Qty 1
Unit GRMS
Last Price 23873.00
MCX LIVE 18:36 | 24 Sep 23999.00 62
(0.26%)
HIGH

24649.00

LOW

23801.00

PREV CLOSE

23937.00

FUTURES PRICE

BUY PRICE : 23886.00 BUY QTY : 1
SELL PRICE : 23994.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:37:20
DATE : 24 Sep 2017
OPEN 24649.00
PREV CLOSE 23937.00
VOLUME 5.00
Buy Price 23886.00
Buy Qty 1
Sell Price 23994.00
Sell Qty 1
Unit GRMS
Last Price 23999.00

SPOT PRICE

Latest Price() : 23736.00
Change() : -20.00
Units : 8 GRMS
Change % : -0.084189

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 23756.00 8 GRMS 21 Sep 17 | 16:35
GOLDGUINEA 23898.00 8 GRMS 20 Sep 17 | 16:58
GOLDGUINEA 23824.00 8 GRMS 19 Sep 17 | 16:49
GOLDGUINEA 23874.00 8 GRMS 18 Sep 17 | 16:40
GOLDGUINEA 24036.00 8 GRMS 15 Sep 17 | 16:34
GOLDGUINEA 24074.00 8 GRMS 14 Sep 17 | 16:37
GOLDGUINEA 24097.00 8 GRMS 13 Sep 17 | 16:50
GOLDGUINEA 23997.00 8 GRMS 12 Sep 17 | 16:51
GOLDGUINEA 24170.00 8 GRMS 11 Sep 17 | 17:08
GOLDGUINEA 24408.00 8 GRMS 08 Sep 17 | 16:49

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2791.61 30.61 1.11 43
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2650.64 10.54 0.40 304
Quantum Gold ETF 1327.00 4.00 0.30 192
Kotak Gold ETF 262.36 0.36 0.14 2111
R*Shares Gold 2671.41 2.48 0.09 877
R*Shares Liquid 1000.01 0.00 0.00 405471
MOSt M50 ETF 94.55 0.00 0.00 14
Birla Sun ETF 2860.00 -3.00 -0.10 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
NICKEL 698.20 -20.80 -2.89 46.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers