You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 23:58 | 09 Dec 22670.00 -63
(-0.28%)
HIGH

22740.00

LOW

22620.00

PREV CLOSE

22733.00

FUTURES PRICE

BUY PRICE : 22660.00 BUY QTY : 97
SELL PRICE : 22670.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:15:45
DATE : 10 Dec 2016
OPEN 22701.00
PREV CLOSE 22733.00
VOLUME 690.00
Buy Price 22660.00
Buy Qty 97
Sell Price 22670.00
Sell Qty 1
Unit GRMS
Last Price 22670.00
MCX LIVE 23:58 | 09 Dec 22572.00 -101
(-0.45%)
HIGH

22675.00

LOW

22562.00

PREV CLOSE

22673.00

FUTURES PRICE

BUY PRICE : 22571.00 BUY QTY : 1
SELL PRICE : 22590.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Jan 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:15:45
DATE : 10 Dec 2016
OPEN 22667.00
PREV CLOSE 22673.00
VOLUME 169.00
Buy Price 22571.00
Buy Qty 1
Sell Price 22590.00
Sell Qty 1
Unit GRMS
Last Price 22572.00
MCX LIVE 23:58 | 09 Dec 22600.00 -20
(-0.09%)
HIGH

22600.00

LOW

22600.00

PREV CLOSE

22620.00

FUTURES PRICE

BUY PRICE : 22502.00 BUY QTY : 1
SELL PRICE : 22831.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:15:45
DATE : 10 Dec 2016
OPEN 22600.00
PREV CLOSE 22620.00
VOLUME 1.00
Buy Price 22502.00
Buy Qty 1
Sell Price 22831.00
Sell Qty 2
Unit GRMS
Last Price 22600.00
MCX LIVE 09:59 | 08 Dec 22800.00 -302
(-1.31%)
HIGH

22800.00

LOW

22800.00

PREV CLOSE

23102.00

FUTURES PRICE

BUY PRICE : 22421.00 BUY QTY : 2
SELL PRICE : 23449.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:15:45
DATE : 10 Dec 2016
OPEN 22800.00
PREV CLOSE 23102.00
VOLUME 1.00
Buy Price 22421.00
Buy Qty 2
Sell Price 23449.00
Sell Qty 2
Unit GRMS
Last Price 22800.00

SPOT PRICE

Latest Price() : 22546.00
Change() : -49.00
Units : 8 GRMS
Change % : -0.216862

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 22595.00 8 GRMS 08 Dec 16 | 16:49
GOLDGUINEA 22677.00 8 GRMS 07 Dec 16 | 17:10
GOLDGUINEA 22690.00 8 GRMS 06 Dec 16 | 16:52
GOLDGUINEA 22677.00 8 GRMS 05 Dec 16 | 17:19
GOLDGUINEA 22812.00 8 GRMS 02 Dec 16 | 17:07
GOLDGUINEA 22776.00 8 GRMS 01 Dec 16 | 17:18
GOLDGUINEA 23162.00 8 GRMS 30 Nov 16 | 18:47
GOLDGUINEA 23206.00 8 GRMS 29 Nov 16 | 16:54
GOLDGUINEA 23274.00 8 GRMS 28 Nov 16 | 17:13
GOLDGUINEA 23149.00 8 GRMS 25 Nov 16 | 16:42

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 782.80 21.60 2.84 16.00
NICKELM 772.60 20.80 2.77 20420.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard