• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLDGUINEA

Expiry
MCX LIVE 05:30 | 01 Jan 21360.00 -96
(-0.45%)
HIGH

21430.00

LOW

21313.00

CLOSE

21456.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:28:32
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21430.00
CLOSE 21456.00
VOLUME 1027.00
Buy Price 21355.00
Buy Qty 1
Sell Price 21360.00
Sell Qty 2
Unit GRMS
Last Price 21360.00
MCX LIVE 05:30 | 01 Jan 21460.00 -111
(-0.51%)
HIGH

21598.00

LOW

21451.00

CLOSE

21571.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:28:32
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21598.00
CLOSE 21571.00
VOLUME 75.00
Buy Price 21461.00
Buy Qty 1
Sell Price 21498.00
Sell Qty 1
Unit GRMS
Last Price 21460.00
MCX LIVE 05:30 | 01 Jan 21689.00 -54
(-0.25%)
HIGH

21689.00

LOW

21689.00

CLOSE

21743.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:28:32
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21689.00
CLOSE 21743.00
VOLUME 1.00
Buy Price 21556.00
Buy Qty 1
Sell Price 21639.00
Sell Qty 1
Unit GRMS
Last Price 21689.00
MCX LIVE 05:30 | 01 Jan 21600.00 -99
(-0.46%)
HIGH

21900.00

LOW

21600.00

CLOSE

21699.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:28:32
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21900.00
CLOSE 21699.00
VOLUME 2.00
Buy Price 21601.00
Buy Qty 1
Sell Price 21898.00
Sell Qty 1
Unit GRMS
Last Price 21600.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25453.56

-242.88 (-0.95 %)

NSE 7717.00

-68.85 (-0.88%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Dishman Pharma. 259.25 15.20
Fag Bearings 4395.65 7.96
Balrampur Chini 42.25 7.92
Sun TV Network 372.00 7.64
Sh.Renuka Sugar 7.76 6.74
> More on BSE Gainers
Company Price() Chg(%)
Dishman Pharma. 260.40 15.53
Balrampur Chini 42.45 8.57
Sun TV Network 371.80 7.38
Hind.Oil Explor. 34.90 6.73
Bajaj Hindusthan 12.95 6.58
> More on NSE Gainers
Company Price() Chg(%)
Essar Ports 90.10 -5.51
Union Bank (I) 158.55 -5.43
B H E L 206.55 -5.10
Metalyst Forg. 48.45 -5.00
Goldline Intl. 176.40 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Gammon India 11.95 -6.27
Union Bank (I) 158.45 -5.54
B H E L 206.50 -5.17
Castex Tech 54.80 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price