Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.83(-0.02)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
GRMS
21510.00
1610.00
-100(-0.46)

Current Price 21 Sep 2014 07:33:10
21510.00 -100(-0.46)
Buy Price Qty Sell Price Qty
21475.00 1 21510.00 11
Today's Open Previous Close
21565.00 21610.00
Today's Low/ High
21451.00
21608.00

Arrow
31 Oct 2014
GRMS
21555.00
825.00
-163(-0.75)

Current Price 21 Sep 2014 07:33:10
21555.00 -163(-0.75)
Buy Price Qty Sell Price Qty
21555.00 2 21558.00 4
Today's Open Previous Close
21725.00 21718.00
Today's Low/ High
21523.00
21725.00

Arrow
28 Nov 2014
GRMS
21637.00
119.00
-180(-0.83)

Current Price 21 Sep 2014 07:33:10
21637.00 -180(-0.83)
Buy Price Qty Sell Price Qty
21638.00 1 21690.00 1
Today's Open Previous Close
21849.00 21817.00
Today's Low/ High
21632.00
21849.00

Arrow
31 Dec 2014
GRMS
21730.00
68.00
-192(-0.88)

Current Price 21 Sep 2014 07:33:10
21730.00 -192(-0.88)
Buy Price Qty Sell Price Qty
21720.00 1 21840.00 1
Today's Open Previous Close
21910.00 21922.00
Today's Low/ High
21730.00
21964.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-09-2014 GOLDGUINEA    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Business as usual resumes for markets

Economists do not expect the referendum result to impact economic data flow

Yahoo rakes in another jackpot from Alibaba's IPO

Yahoo is in line to make anywhere from $8.3 billion to $9.5 billion from the initial public offering

India Vix touches all-time low of 11.88

This indicates that investors remain optimistic that the market will continue to trend upward

MCX-SX to approach CCI against rival BSE

Low transaction fees in BSE's currency derivative segment anti-competitive, alleges MCX-SX

PFRDA sets up an expert committee to assess investment guidelines

The panel will review current investment guidelines for NPS schemes for private sector and recommend changes or new schemes

Back to Top