Markets » Commodities » Commodities
 
  • ALUMINI 112.55(1.53)
  • ALUMINIUM 112.50(1.53)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.45(-0.36)
  • COPPERM 392.50(-0.34)
  • COTJUNJL15 150.00(0)
  • COTTON 16190.00(0.43)
  • CPO 449.90(0.07)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3670.00(-1.16)
  • CRUDEOILM 3670.00(-1.16)
  • GOLD 26867.00(-0.04)
  • GOLDGUINEA 21578.00(-0.1)
  • GOLDM 26902.00(0.01)
  • GOLDPETAL 2701.00(-0.15)
  • GOLDPTLDEL 2768.00(0.65)
  • KAPAS 902.00(-0.2)
  • LEAD 127.10(1.56)
  • LEADMINI 127.10(1.6)
  • MENTHAOIL 938.00(1.82)
  • NATURALGAS 174.30(-5.12)
  • NICKEL 821.30(-0.96)
  • NICKELM 821.90(-0.94)
  • SILVER 38303.00(-0.13)
  • SILVERM 38312.00(-0.15)
  • SILVERMIC 38314.00(-0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 142.90(1.67)
  • ZINCMINI 142.95(1.74)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26867.00(-10.00)
  • SILVER (MCX 1 KGS) 38303.00(-51.00)
  • CRUDE OIL(RS/BBL) 3670.00(-43.00)
  • (Rs/$) 64.03(0.05)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jun 2015
GRMS
21578.00
798.00
-22(-0.1)

Current Price 29 May 2015 03:40:12
21578.00 -22(-0.1)
Buy Price Qty Sell Price Qty
21570.00 8 21577.00 2
Today's Open Previous Close
21590.00 21600.00
Today's Low/ High
21520.00
21635.00

Arrow
31 Jul 2015
GRMS
21727.00
17.00
13(0.06)

Current Price 29 May 2015 03:40:12
21727.00 13(0.06)
Buy Price Qty Sell Price Qty
21682.00 1 21725.00 1
Today's Open Previous Close
21749.00 21714.00
Today's Low/ High
21675.00
21749.00

Arrow
31 Aug 2015
GRMS
21851.00
1.00
17(0.08)

Current Price 29 May 2015 03:40:12
21851.00 17(0.08)
Buy Price Qty Sell Price Qty
21801.00 1 21853.00 1
Today's Open Previous Close
21851.00 21834.00
Today's Low/ High
21851.00
21851.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-06-2015 GOLDGUINEA    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26867.00
-10
-0.04

3670.00
-43
-1.16

38303.00
-51
-0.13

392.45
-1.4
-0.36

174.30
-9.4
-5.12

Back to Top