• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLDGUINEA

Expiry
MCX LIVE 05:30 | 01 Jan 21285.00 82
(0.39%)
HIGH

21298.00

LOW

21211.00

CLOSE

21203.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:53:53
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21211.00
CLOSE 21203.00
VOLUME 387.00
Buy Price 21275.00
Buy Qty 20
Sell Price 21290.00
Sell Qty 2
Unit GRMS
Last Price 21285.00
MCX LIVE 05:30 | 01 Jan 21388.00 87
(0.41%)
HIGH

21409.00

LOW

21345.00

CLOSE

21301.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:53:53
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21345.00
CLOSE 21301.00
VOLUME 45.00
Buy Price 21361.00
Buy Qty 1
Sell Price 21386.00
Sell Qty 1
Unit GRMS
Last Price 21388.00
MCX LIVE 05:30 | 01 Jan 21539.00 72
(0.34%)
HIGH

21539.00

LOW

21539.00

CLOSE

21467.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:53:53
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21539.00
CLOSE 21467.00
VOLUME 1.00
Buy Price 21389.00
Buy Qty 1
Sell Price 21523.00
Sell Qty 1
Unit GRMS
Last Price 21539.00
MCX LIVE 05:30 | 01 Jan 21581.00 130
(0.61%)
HIGH

21581.00

LOW

21581.00

CLOSE

21451.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:53:53
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21581.00
CLOSE 21451.00
VOLUME 1.00
Buy Price 21400.00
Buy Qty 1
Sell Price 21610.00
Sell Qty 1
Unit GRMS
Last Price 21581.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25210.43

-554.35 (-2.15 %)

NSE 7654.40

-168.60 (-2.16%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 680.00 11.68
Amtek Auto 33.25 5.39
Jyothy Lab. 322.00 5.13
Goldline Intl. 194.00 4.81
Sun TV Network 389.25 4.52
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 686.50 11.94
Amtek Auto 33.30 5.71
Sun TV Network 389.30 4.48
Jyothy Lab. 320.80 4.27
La Opala RG 589.50 3.88
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.20 -12.15
Financial Tech. 99.95 -11.55
Welspun Corp 100.35 -8.94
Lycos Internet 23.45 -8.04
H D I L 56.90 -7.93
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
NCC 58.20 -11.88
Financial Tech. 100.00 -11.23
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.35 -8.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price