Markets » Commodities » Commodities
 
  • ALUMINI 121.55(-0.61)
  • ALUMINIUM 121.55(-0.61)
  • CARDAMOM 929.60(-0.92)
  • COPPER 427.05(-0.44)
  • COPPERM 427.10(-0.41)
  • COTTON 18560.00(-0.54)
  • CPO 531.00(-0.19)
  • CRUDEOIL 6163.00(-0.29)
  • GOLD 27943.00(0.17)
  • GOLDGUINEA 22689.00(0.06)
  • GOLDM 27973.00(0.12)
  • GOLDPETAL 2865.00(0.17)
  • GOLDPTLDEL 2882.00(-0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.10(-0.53)
  • LEADMINI 132.10(-0.53)
  • MENTHAOIL 707.00(-0.76)
  • NATURALGAS 227.80(-0.48)
  • NICKEL 1138.70(-0.6)
  • NICKELM 1138.70(-0.59)
  • POTATO 1360.00(-2.94)
  • SILVER 45075.00(-0.05)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45108.00(-0.03)
  • SILVERMIC 45119.00(-0)
  • ZINC 141.90(-0.42)
  • ZINCMINI 141.90(-0.42)
  • BSE 26154.44(128.64)
  • NSE 7785.80(17.95)
  • GOLD (MCX 10 GRMS) 27943.00(48.00)
  • SILVER (MCX 1 KGS) 45075.00(-22.00)
  • CRUDE OIL(RS/BBL) 6163.00(-18.00)
  • (Rs/$) 60.25(-0.06)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
GRMS
22689.00
265.00
14(0.06)

Current Price 23 Jul 2014 15:07:45
22689.00 14(0.06)
Buy Price Qty Sell Price Qty
22679.00 1 22695.00 1
Today's Open Previous Close
22719.00 22675.00
Today's Low/ High
22665.00
22720.00

Arrow
28 Aug 2014
GRMS
22842.00
171.00
42(0.18)

Current Price 23 Jul 2014 15:07:45
22842.00 42(0.18)
Buy Price Qty Sell Price Qty
22842.00 1 22843.00 2
Today's Open Previous Close
22829.00 22800.00
Today's Low/ High
22793.00
22850.00

Arrow
30 Sep 2014
GRMS
22885.00
17.00
24(0.1)

Current Price 23 Jul 2014 15:07:45
22885.00 24(0.1)
Buy Price Qty Sell Price Qty
22885.00 2 22923.00 1
Today's Open Previous Close
22870.00 22861.00
Today's Low/ High
22870.00
22885.00

Arrow
31 Oct 2014
GRMS
22830.00
1.00
10(0.04)

Current Price 23 Jul 2014 15:07:45
22830.00 10(0.04)
Buy Price Qty Sell Price Qty
22810.00 1 22969.00 1
Today's Open Previous Close
22830.00 22820.00
Today's Low/ High
22830.00
22830.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2014 GOLDGUINEA    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Zinc down 0.28% on global cues, profit-booking

Metal for delivery in August down 0.25%

Cardamom down 0.3% on profit-booking

Spice for delivery in August down 17%

Back to Top