Markets » Commodities » Commodities
 
  • ALUMINI 119.05(-0.04)
  • ALUMINIUM 119.10(0)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.55(0)
  • COPPERM 420.60(0.01)
  • COTTON 17340.00(-0.4)
  • CPO 460.60(0.33)
  • CRUDEOIL 5625.00(-0.35)
  • GOLD 26581.00(-0.29)
  • GOLDGUINEA 21563.00(-0.22)
  • GOLDM 26584.00(-0.28)
  • GOLDPETAL 2700.00(-0.11)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.70(-0.08)
  • LEADMINI 125.65(-0.12)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 236.70(-0.71)
  • NICKEL 1084.40(-0.06)
  • NICKELM 1084.50(-0.06)
  • POTATO 1580.00(0.32)
  • SILVER 40774.00(-0.39)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40801.00(-0.4)
  • SILVERMIC 40807.00(-0.38)
  • ZINC 137.35(0.22)
  • ZINCMINI 137.40(0.26)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26581.00(-78.00)
  • SILVER (MCX 1 KGS) 40774.00(-160.00)
  • CRUDE OIL(RS/BBL) 5625.00(-20.00)
  • (Rs/$) 60.85(-0.07)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
GRMS
21563.00
764.00
-47(-0.22)

Current Price 19 Sep 2014 17:20:05
21563.00 -47(-0.22)
Buy Price Qty Sell Price Qty
21562.00 2 21569.00 1
Today's Open Previous Close
21565.00 21610.00
Today's Low/ High
21451.00
21608.00

Arrow
31 Oct 2014
GRMS
21637.00
380.00
-81(-0.37)

Current Price 19 Sep 2014 17:20:05
21637.00 -81(-0.37)
Buy Price Qty Sell Price Qty
21633.00 1 21640.00 1
Today's Open Previous Close
21725.00 21718.00
Today's Low/ High
21593.00
21725.00

Arrow
28 Nov 2014
GRMS
21723.00
64.00
-94(-0.43)

Current Price 19 Sep 2014 17:20:05
21723.00 -94(-0.43)
Buy Price Qty Sell Price Qty
21721.00 1 21735.00 1
Today's Open Previous Close
21849.00 21817.00
Today's Low/ High
21650.00
21849.00

Arrow
31 Dec 2014
GRMS
21815.00
21.00
-107(-0.49)

Current Price 19 Sep 2014 17:20:05
21815.00 -107(-0.49)
Buy Price Qty Sell Price Qty
21813.00 1 21833.00 1
Today's Open Previous Close
21910.00 21922.00
Today's Low/ High
21774.00
21910.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-09-2014 GOLDGUINEA    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

Latest News

 

Market News

Tech Mahindra gains on pact with Bosch

The stock opened at Rs 2,430 and hit a high of Rs 2,488 so far on the BSE

Archies zooms after private firm buys 2 lakh shares

Torero Capital Private Ltd acquired 200,000 shares of Archies at an average price of Rs 30.20 per share on NSE

Palm oil up 0.2% on surging demand

oil for delivery in October edged higher by 70 paise, or 0.16%

Mentha oil up 0.8% on rising demand, tight supply

Tight supplies from Chandausi in Uttar Pradesh fuelled the uptrend

Cardamom down 1.4% on adequate stocks

Spice for delivery in October lost 1.17%

Back to Top