Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-0.12)
  • ALUMINIUM 120.30(-0.12)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 832.00(-2.46)
  • COPPER 416.10(-0.9)
  • COPPERM 416.15(-0.9)
  • COTTON 16570.00(0.91)
  • CPO 464.30(-0.24)
  • CRUDEOIL 5668.00(-3.11)
  • GOLD 27015.00(0.38)
  • GOLDGUINEA 21651.00(-0.34)
  • GOLDM 26704.00(-0.43)
  • GOLDPETAL 2706.00(-0.37)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 129.50(-0.54)
  • LEADMINI 129.50(-0.5)
  • MENTHAOIL 678.40(1.04)
  • NATURALGAS 257.60(0.63)
  • NICKEL 1012.10(-1.93)
  • NICKELM 1012.20(-1.92)
  • SILVER 38285.00(-2.72)
  • SILVER1000 39999.00(1.52)
  • SILVERM 38342.00(-2.66)
  • SILVERMIC 38332.00(-2.7)
  • ZINC 141.10(-0.11)
  • ZINCMINI 141.10(-0.07)
  • BSE 26630.51(33.40)
  • NSE 7964.80(5.90)
  • GOLD (MCX 10 GRMS) 27015.00(102.00)
  • SILVER (MCX 1 KGS) 38285.00(-1069.00)
  • CRUDE OIL(RS/BBL) 5668.00(-182.00)
  • (Rs/$) 61.53(0.37)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21651.00
1750.00
-74(-0.34)

Current Price 30 Sep 2014 23:22:19
21651.00 -74(-0.34)
Buy Price Qty Sell Price Qty
21641.00 2 21652.00 1
Today's Open Previous Close
21730.00 21725.00
Today's Low/ High
21564.00
21785.00

Arrow
28 Nov 2014
GRMS
21758.00
206.00
-77(-0.35)

Current Price 30 Sep 2014 23:22:19
21758.00 -77(-0.35)
Buy Price Qty Sell Price Qty
21736.00 1 21769.00 1
Today's Open Previous Close
21871.00 21835.00
Today's Low/ High
21661.00
21871.00

Arrow
31 Dec 2014
GRMS
21785.00
61.00
-148(-0.67)

Current Price 30 Sep 2014 23:22:19
21785.00 -148(-0.67)
Buy Price Qty Sell Price Qty
21806.00 1 21850.00 1
Today's Open Previous Close
21949.00 21933.00
Today's Low/ High
21780.00
21990.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Small fund houses see huge erosion in FMP assets

FMP assets of some AMCs plunge between 45% and 80%

Markets come off day's highs; TCS down 1.5%

Markets came off their day's highs in late trades amid profit taking in FMCG and private bank shares

Commodity super cycle turning downward, says RBI

In latest commodity super-cycle, inflation-adjusted prices of commodities rose 60-500% between 1999 and 2010

MCX-SXCCL seek candidates for Managing Director, CEO post

Candidate should be an MBA or CA, or post grad in economics or commerce with 15 years in capital markets, finance or management; Should be under ...

Nifty reclaims 8,000; Sensex up 200 points

Sensex is at 26,806 with a gain of 200 points while Nifty has gained 61 points and is at 8,019.

Back to Top