Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.15(-0.65)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.90(0.66)
  • COPPERM 412.90(0.66)
  • COTTON 16150.00(0.19)
  • CPO 445.00(-0.22)
  • CRUDEOIL 5024.00(0.44)
  • GOLD 27120.00(-1.31)
  • GOLDGUINEA 21250.00(-2.83)
  • GOLDM 26940.00(-1.44)
  • GOLDPETAL 2701.00(-0.66)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.80(-0.24)
  • LEADMINI 123.80(-0.24)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 225.30(0.49)
  • NICKEL 931.00(-0.19)
  • NICKELM 930.00(-0.3)
  • SILVER 38016.00(-0.51)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38055.00(-0.47)
  • SILVERMIC 38050.00(-0.5)
  • ZINC 138.05(0.11)
  • ZINCMINI 137.95(0.04)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27120.00(-361.00)
  • SILVER (MCX 1 KGS) 38016.00(-193.00)
  • CRUDE OIL(RS/BBL) 5024.00(22.00)
  • (Rs/$) 61.28(-0.04)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21250.00
687.00
-618(-2.83)

Current Price 24 Oct 2014 02:44:31
21250.00 -618(-2.83)
Buy Price Qty Sell Price Qty
0.00 0 21250.00 49
Today's Open Previous Close
21850.00 21868.00
Today's Low/ High
21250.00
21850.00

Arrow
28 Nov 2014
GRMS
21855.00
387.00
-193(-0.88)

Current Price 24 Oct 2014 02:44:31
21855.00 -193(-0.88)
Buy Price Qty Sell Price Qty
21852.00 2 21900.00 2
Today's Open Previous Close
21956.00 22048.00
Today's Low/ High
21855.00
21995.00

Arrow
31 Dec 2014
GRMS
21999.00
59.00
-153(-0.69)

Current Price 24 Oct 2014 02:44:31
21999.00 -153(-0.69)
Buy Price Qty Sell Price Qty
21999.00 1 22042.00 1
Today's Open Previous Close
22235.00 22152.00
Today's Low/ High
21922.00
22235.00

Arrow
30 Jan 2015
GRMS
22279.00
1.00
101(0.46)

Current Price 24 Oct 2014 02:44:31
22279.00 101(0.46)
Buy Price Qty Sell Price Qty
22001.00 1 22251.00 1
Today's Open Previous Close
22279.00 22178.00
Today's Low/ High
22279.00
22279.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

HKEx aims to expand mini contracts to more metals and coal

Hong Kong Exchanges and Clearing Ltd (HKEx) plans to expand the range of its three "mini" contracts to include more base metals as well as coal, ...

Adverse market conditions forcing closure of oilseed crushers

Refiners prefer to import crude palm oil from Malaysia and Indonesia, finding this cheaper than local crushing

Muhurat trading: Sensex gains 64 points; Nifty ends at 8015

Markets gained for the fifth straight session to end the customary 'Muhurat' trading session held to usher in Samvat 2071 on a firm note

Financial Technologies gains 10% on heavy volumes

The stock zoomed 46% from its 52-week low of Rs 136 touched during intra-day on Wednesday.

PMC Fincorp soars over 25% in two days post stock split

The stock rallied 27% to Rs 213 from Rs 168 (adjusted to stock split) on October 22 on the Bombay Stock Exchange.

Back to Top