You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 11:59 | 26 Aug 24613.00 56
(0.23%)
HIGH

24691.00

LOW

24580.00

PREV CLOSE

24557.00

FUTURES PRICE

BUY PRICE : 24593.00 BUY QTY : 1
SELL PRICE : 24613.00 SELL QTY : 22

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:13:30
DATE : 26 Aug 2016
OPEN 24580.00
PREV CLOSE 24557.00
VOLUME 33.00
Buy Price 24593.00
Buy Qty 1
Sell Price 24613.00
Sell Qty 22
Unit GRMS
Last Price 24613.00
MCX LIVE 11:59 | 26 Aug 24846.00 55
(0.22%)
HIGH

24866.00

LOW

24791.00

PREV CLOSE

24791.00

FUTURES PRICE

BUY PRICE : 24846.00 BUY QTY : 2
SELL PRICE : 24849.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:13:30
DATE : 26 Aug 2016
OPEN 24796.00
PREV CLOSE 24791.00
VOLUME 55.00
Buy Price 24846.00
Buy Qty 2
Sell Price 24849.00
Sell Qty 1
Unit GRMS
Last Price 24846.00
MCX LIVE 10:00 | 26 Aug 24949.00 -90
(-0.36%)
HIGH

25098.00

LOW

24864.00

PREV CLOSE

25039.00

FUTURES PRICE

BUY PRICE : 24824.00 BUY QTY : 1
SELL PRICE : 24964.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:13:30
DATE : 26 Aug 2016
OPEN 25000.00
PREV CLOSE 25039.00
VOLUME 23.00
Buy Price 24824.00
Buy Qty 1
Sell Price 24964.00
Sell Qty 1
Unit GRMS
Last Price 24949.00
MCX LIVE 09:59 | 25 Aug 25249.00 -71
(-0.28%)
HIGH

25249.00

LOW

25249.00

PREV CLOSE

25320.00

FUTURES PRICE

BUY PRICE : 24801.00 BUY QTY : 1
SELL PRICE : 25247.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:13:30
DATE : 26 Aug 2016
OPEN 25249.00
PREV CLOSE 25320.00
VOLUME 1.00
Buy Price 24801.00
Buy Qty 1
Sell Price 25247.00
Sell Qty 1
Unit GRMS
Last Price 25249.00

SPOT PRICE

Latest Price() : 25125.00
Change() : 0.00
Units : 8 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 25125.00 8 GRMS 25 Aug 16 | 12:57
GOLDGUINEA 25125.00 8 GRMS 24 Aug 16 | 16:43
GOLDGUINEA 25125.00 8 GRMS 23 Aug 16 | 16:36
GOLDGUINEA 25114.00 8 GRMS 22 Aug 16 | 16:38
GOLDGUINEA 25102.00 8 GRMS 19 Aug 16 | 16:47
GOLDGUINEA 24958.00 8 GRMS 18 Aug 16 | 12:45
GOLDGUINEA 24958.00 8 GRMS 17 Aug 16 | 16:53
GOLDGUINEA 25137.00 8 GRMS 16 Aug 16 | 16:50
GOLDGUINEA 24914.00 8 GRMS 12 Aug 16 | 16:49
GOLDGUINEA 25080.00 8 GRMS 11 Aug 16 | 16:37

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 305.40 5.40 1.80 20
UTI Sensex ETF 283.60 1.60 0.57 1
Axis Gold ETF 2830.00 14.80 0.53 3
Goldman Sachs GE 2844.00 9.21 0.32 294
UTI Gold ETF 2840.00 6.93 0.24 10
Kotak Sensex ETF 284.50 0.50 0.18 110
Quantum Gold ETF 1413.95 1.05 0.07 29
Kotak Gold ETF 278.50 0.18 0.06 1224
Goldman Sachs LE 1000.00 -0.01 0.00 468960
Goldman Sachs NJ 228.95 0.00 0.00 93
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1178.00 34.30 3.00 1.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1202.00 22.80 1.93 231.00
CARDAMOM 1192.00 20.40 1.74 10.00
CARDAMOM 1182.00 19.50 1.68 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Crude palm oil up 0.5% on pickup in demand Crude palm oil up 0.5% on pickup in demand
  • Shares of rating agency in focus; ICRA surges over 10% Credit rating agencies in focus; ICRA surges over 10%

STOCK WATCH

Company Price() Chg(%)
Trident 57.00 14.46
ICRA 3935.00 9.53
J Kumar Infra 162.15 4.99
Credit Analysis 1248.65 4.86
Tata Comm 523.00 4.15
> More on BSE Gainers
Company Price() Chg(%)
Trident 57.15 14.53
ICRA 3936.00 9.76
J Kumar Infra 163.90 5.00
Credit Analysis 1249.80 4.90
Tata Comm 522.70 3.96
> More on NSE Gainers
Company Price() Chg(%)
Jaypee Infratec. 9.15 -5.38
Piramal Enterp. 1864.50 -4.72
Avanti Feeds 538.55 -3.40
IDBI Bank 71.10 -3.27
JP Associates 11.30 -3.25
> More on BSE Gainers
Company Price() Chg(%)
IDBI Bank 70.95 -5.71
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1861.70 -4.73
Global Offshore 135.25 -3.87
JK Tyre & Indust 122.10 -3.86
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard