Markets » Commodities » Commodities
 
  • ALUMINI 124.50(2.68)
  • ALUMINIUM 124.55(2.72)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 931.10(6)
  • COPPER 417.55(0.92)
  • COPPERM 417.55(0.91)
  • COTJUNJL15 140.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16830.00(0.96)
  • CPO 446.50(0.27)
  • CPOMAYJU15 2.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3870.00(3.14)
  • CRUDEOILM 3868.00(3.09)
  • GOLD 26942.00(0.28)
  • GOLDGUINEA 21568.00(0.21)
  • GOLDM 26953.00(0.23)
  • GOLDPETAL 2677.00(0.22)
  • GOLDPTLDEL 2763.00(-1.46)
  • KAPAS 850.00(-1.16)
  • LEAD 137.70(1.7)
  • LEADMINI 137.70(1.74)
  • MENTHAOIL 1014.20(0.81)
  • NATURALGAS 178.30(-0.45)
  • NICKEL 910.50(3.11)
  • NICKELM 910.50(3.13)
  • NICMAYJU15 8.40(0)
  • SILVER 38079.00(0.6)
  • SILVERM 38088.00(0.56)
  • SILVERMIC 38080.00(0.54)
  • SLVJULSE15 750.00(0)
  • ZINC 153.10(1.96)
  • ZINCMINI 153.10(1.96)
  • BSE 27440.14(-50.45)
  • NSE 8324.80(-7.15)
  • GOLD (MCX 10 GRMS) 26942.00(74.00)
  • SILVER (MCX 1 KGS) 38079.00(228.00)
  • CRUDE OIL(RS/BBL) 3870.00(118.00)
  • (Rs/$) 63.42(0)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
GRMS
21568.00
1052.00
46(0.21)

Current Price 05 May 2015 21:46:39
21568.00 46(0.21)
Buy Price Qty Sell Price Qty
21565.00 2 21569.00 1
Today's Open Previous Close
21490.00 21522.00
Today's Low/ High
21450.00
21600.00

Arrow
30 Jun 2015
GRMS
21690.00
61.00
59(0.27)

Current Price 05 May 2015 21:46:39
21690.00 59(0.27)
Buy Price Qty Sell Price Qty
21655.00 1 21704.00 1
Today's Open Previous Close
21611.00 21631.00
Today's Low/ High
21583.00
21716.00

Arrow
31 Jul 2015
GRMS
21800.00
13.00
83(0.38)

Current Price 05 May 2015 21:46:39
21800.00 83(0.38)
Buy Price Qty Sell Price Qty
21765.00 1 21809.00 1
Today's Open Previous Close
21750.00 21717.00
Today's Low/ High
21708.00
21800.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 29-05-2015 GOLDGUINEA    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26932.00
+64
+0.24

3871.00
+119
+3.17

38122.00
+271
+0.72

416.85
+3.1
+0.75

178.30
-0.8
-0.45

Back to Top