You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 15:05 | 27 Feb 23980.00 -144
(-0.6%)
HIGH

24189.00

LOW

23980.00

PREV CLOSE

24124.00

FUTURES PRICE

BUY PRICE : 23952.00 BUY QTY : 1
SELL PRICE : 24001.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:09:55
DATE : 27 Feb 2017
OPEN 24000.00
PREV CLOSE 24124.00
VOLUME 67.00
Buy Price 23952.00
Buy Qty 1
Sell Price 24001.00
Sell Qty 1
Unit GRMS
Last Price 23980.00
MCX LIVE 15:05 | 27 Feb 23906.00 -3
(-0.01%)
HIGH

23925.00

LOW

23866.00

PREV CLOSE

23909.00

FUTURES PRICE

BUY PRICE : 23907.00 BUY QTY : 1
SELL PRICE : 23915.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:09:55
DATE : 27 Feb 2017
OPEN 23900.00
PREV CLOSE 23909.00
VOLUME 95.00
Buy Price 23907.00
Buy Qty 1
Sell Price 23915.00
Sell Qty 1
Unit GRMS
Last Price 23906.00
MCX LIVE 15:05 | 27 Feb 23925.00 64
(0.27%)
HIGH

23925.00

LOW

23923.00

PREV CLOSE

23861.00

FUTURES PRICE

BUY PRICE : 23855.00 BUY QTY : 1
SELL PRICE : 23948.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:09:55
DATE : 27 Feb 2017
OPEN 23923.00
PREV CLOSE 23861.00
VOLUME 6.00
Buy Price 23855.00
Buy Qty 1
Sell Price 23948.00
Sell Qty 1
Unit GRMS
Last Price 23925.00
MCX LIVE 15:05 | 27 Feb 23895.00 410
(1.75%)
HIGH

23985.00

LOW

23895.00

PREV CLOSE

23485.00

FUTURES PRICE

BUY PRICE : 23500.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:09:55
DATE : 27 Feb 2017
OPEN 23985.00
PREV CLOSE 23485.00
VOLUME 2.00
Buy Price 23500.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 23895.00

SPOT PRICE

Latest Price() : 23821.00
Change() : 287.00
Units : 8 GRMS
Change % : 1.219512

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 23534.00 8 GRMS 23 Feb 17 | 16:50
GOLDGUINEA 23534.00 8 GRMS 23 Feb 17 | 16:50
GOLDGUINEA 23541.00 8 GRMS 22 Feb 17 | 16:55
GOLDGUINEA 23431.00 8 GRMS 21 Feb 17 | 16:49
GOLDGUINEA 23525.00 8 GRMS 20 Feb 17 | 16:50
GOLDGUINEA 23624.00 8 GRMS 17 Feb 17 | 16:52
GOLDGUINEA 23567.00 8 GRMS 16 Feb 17 | 16:52
GOLDGUINEA 23327.00 8 GRMS 15 Feb 17 | 16:49
GOLDGUINEA 23391.00 8 GRMS 14 Feb 17 | 16:48
GOLDGUINEA 23425.00 8 GRMS 13 Feb 17 | 16:59

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
SBI Gold ETS 2715.00 29.45 1.10 657
ICICI iWIN ETF 299.00 2.70 0.91 200
Kotak Gold ETF 262.80 2.26 0.87 1980
R*Shares Gold 2707.00 22.58 0.84 1927
IDFC Sensex ETF 290.00 2.40 0.83 1662
HDFC Gold ETF 2753.00 20.87 0.76 486
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
NICKEL 739.00 8.20 1.12 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NATURALGAS 179.30 -5.10 -2.77 9367.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
» More on Top Losers