Markets » Commodities » Commodities
 
  • ALUMINI 124.15(0.98)
  • ALUMINIUM 124.10(0.94)
  • CARDAMOM 969.10(1.3)
  • COPPER 417.75(0.69)
  • COPPERM 417.70(0.67)
  • COTTON 18350.00(0.33)
  • CPO 477.00(-3.4)
  • CRUDEOIL 5692.00(0.3)
  • GOLD 28243.00(-0.03)
  • GOLDGUINEA 22830.00(0.01)
  • GOLDM 28132.00(0.03)
  • GOLDPETAL 2933.00(-0.14)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.22)
  • LEADMINI 135.65(0.22)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 233.30(-1.52)
  • NICKEL 1142.50(1.16)
  • NICKELM 1142.30(1.15)
  • POTATO 1485.00(-3)
  • SILVER 42360.00(0.28)
  • SILVER1000 42701.00(0.1)
  • SILVERM 42374.00(0.28)
  • SILVERMIC 42379.00(0.29)
  • ZINC 141.40(0.82)
  • ZINCMINI 141.35(0.82)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28243.00(-9.00)
  • SILVER (MCX 1 KGS) 42360.00(120.00)
  • CRUDE OIL(RS/BBL) 5692.00(17.00)
  • (Rs/$) 60.68(-0.09)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
GRMS
22830.00
423.00
2(0.01)

Current Price 20 Aug 2014 18:08:33
22830.00 2(0.01)
Buy Price Qty Sell Price Qty
22830.00 1 22839.00 1
Today's Open Previous Close
22827.00 22828.00
Today's Low/ High
22776.00
22856.00

Arrow
30 Sep 2014
GRMS
22950.00
191.00
25(0.11)

Current Price 20 Aug 2014 18:08:33
22950.00 25(0.11)
Buy Price Qty Sell Price Qty
22931.00 1 22974.00 1
Today's Open Previous Close
22965.00 22925.00
Today's Low/ High
22908.00
23150.00

Arrow
31 Oct 2014
GRMS
23040.00
16.00
-19(-0.08)

Current Price 20 Aug 2014 18:08:33
23040.00 -19(-0.08)
Buy Price Qty Sell Price Qty
23022.00 1 23040.00 1
Today's Open Previous Close
23089.00 23059.00
Today's Low/ High
23020.00
23090.00

Arrow
28 Nov 2014
GRMS
23060.00
3.00
-93(-0.4)

Current Price 20 Aug 2014 18:08:33
23060.00 -93(-0.4)
Buy Price Qty Sell Price Qty
23031.00 1 23155.00 1
Today's Open Previous Close
23136.00 23153.00
Today's Low/ High
23060.00
23137.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 28-08-2014 GOLDGUINEA    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Pharma shares on a roll; BSE Healthcare index up 3%

Cipla, Sun Pharma, Lupin, Cadila Healthcare, Aurobindo and Glenmark are up 2-4%, quoting at their lifetime highs.

158 stocks gained over 50% post general election results

Of these, 21 stocks have more than doubled, while 137 gained between 50-100%

Gold down 0.1% on weak global cues

Metal for delivery in October shed 0.12%

Cardamom up 0.7% on rising demand

Spice for delivery in September gained 0.5%

Palm oil down 0.5% on profit-booking

Oil for delivery in September traded lower by 0.13%

Back to Top