Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-1.45)
  • ALUMINIUM 118.90(-1.49)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 401.75(-1.33)
  • COPPERM 401.80(-1.35)
  • COTTON 15810.00(0.06)
  • CPO 417.10(0.41)
  • CRUDEOIL 3557.00(-4.64)
  • GOLD 26803.00(-0.56)
  • GOLDGUINEA 21235.00(-0.36)
  • GOLDM 26650.00(-0.57)
  • GOLDPETAL 2642.00(-0.3)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 116.75(-1.85)
  • LEADMINI 116.75(-1.89)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 233.70(-0.55)
  • NICKEL 974.50(-1.81)
  • NICKELM 975.00(-1.75)
  • SILVER 36552.00(-0.49)
  • SILVER1000 36955.00(0)
  • SILVERM 36587.00(-0.46)
  • SILVERMIC 36595.00(-0.45)
  • ZINC 133.70(-1.29)
  • ZINCMINI 133.70(-1.29)
  • BSE 27347.50(220.93)
  • NSE 8230.45(71.15)
  • GOLD (MCX 10 GRMS) 26803.00(-152.00)
  • SILVER (MCX 1 KGS) 36552.00(-179.00)
  • CRUDE OIL(RS/BBL) 3557.00(-173.00)
  • (Rs/$) 63.11(-0.51)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
GRMS
21235.00
2257.00
-76(-0.36)

Current Price 19 Dec 2014 09:25:00
21235.00 -76(-0.36)
Buy Price Qty Sell Price Qty
21214.00 1 21239.00 12
Today's Open Previous Close
21281.00 21311.00
Today's Low/ High
21180.00
21500.00

Arrow
30 Jan 2015
GRMS
21450.00
602.00
-100(-0.46)

Current Price 19 Dec 2014 09:25:00
21450.00 -100(-0.46)
Buy Price Qty Sell Price Qty
21440.00 1 21450.00 2
Today's Open Previous Close
21550.00 21550.00
Today's Low/ High
21378.00
21715.00

Arrow
27 Feb 2015
GRMS
21626.00
34.00
-100(-0.46)

Current Price 19 Dec 2014 09:25:00
21626.00 -100(-0.46)
Buy Price Qty Sell Price Qty
21572.00 1 21647.00 1
Today's Open Previous Close
21747.00 21726.00
Today's Low/ High
21571.00
21779.00

Arrow
31 Mar 2015
GRMS
21716.00
5.00
-190(-0.87)

Current Price 19 Dec 2014 09:25:00
21716.00 -190(-0.87)
Buy Price Qty Sell Price Qty
21555.00 1 21888.00 1
Today's Open Previous Close
21851.00 21906.00
Today's Low/ High
21716.00
21940.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-12-2014 GOLDGUINEA    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDGUINEA 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26803.00
-152
-0.56

3557.00
-173
-4.64

36552.00
-179
-0.49

401.75
-5.4
-1.33

233.70
-1.3
-0.55

Back to Top