Markets » Commodities » Commodities
 
  • ALUMINI 112.00(0.58)
  • ALUMINIUM 112.00(0.58)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 915.40(0.08)
  • COPPER 406.00(0.32)
  • COPPERM 405.95(0.32)
  • COTTON 20170.00(0.2)
  • CPO 570.50(-0.51)
  • CRUDEOIL 6306.00(0.9)
  • GOLD 28535.00(-0.19)
  • GOLDGUINEA 23936.00(-0.25)
  • GOLDM 29275.00(-0.05)
  • GOLDPETAL 3083.00(-0.1)
  • GOLDPTLDEL 2960.00(-0.24)
  • GUARSEED 4923.00(-3)
  • KAPAS 766.00(0.05)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.80(0.35)
  • LEADMINI 128.80(0.39)
  • MENTHAOIL 852.50(0.24)
  • NATURALGAS 275.10(0.26)
  • NICKEL 1079.50(0.04)
  • NICKELM 1079.60(0.05)
  • POTATO 1320.00(-0.32)
  • SILVER 42361.00(-0.13)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42387.00(-0.14)
  • SILVERMIC 42400.00(-0.1)
  • ZINC 124.45(0.16)
  • ZINCMINI 124.45(0.2)
  • BSE 22458.33(181.10)
  • NSE 6720.70(45.40)
  • GOLD (MCX 10 GRMS) 28535.00(-54.00)
  • SILVER (MCX 1 KGS) 42361.00(-55.00)
  • CRUDE OIL(RS/BBL) 6306.00(56.00)
  • (Rs/$) 60.39(0.16)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2014
GRMS
23936.00
165.00
-59(-0.25)

Current Price 17 Apr 2014 13:05:35
23936.00 -59(-0.25)
Buy Price Qty Sell Price Qty
23940.00 1 23950.00 5
Today's Open Previous Close
23910.00 23995.00
Today's Low/ High
23910.00
24009.00

Arrow
30 May 2014
GRMS
23950.00
39.00
9(0.04)

Current Price 17 Apr 2014 13:05:35
23950.00 9(0.04)
Buy Price Qty Sell Price Qty
23936.00 2 23955.00 4
Today's Open Previous Close
23920.00 23941.00
Today's Low/ High
23913.00
23955.00

Arrow
30 Jun 2014
GRMS
23806.00
23.00
8(0.03)

Current Price 17 Apr 2014 13:05:35
23806.00 8(0.03)
Buy Price Qty Sell Price Qty
23806.00 1 23841.00 1
Today's Open Previous Close
23770.00 23798.00
Today's Low/ High
23770.00
23848.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-04-2014 GOLDGUINEA    
GOLDGUINEA 30-05-2014    
GOLDGUINEA 30-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

FIIs stake in ICICI Bank hit 6-year high

FIIs increased their stake in ICICI Bank to 39.85% in March 2014 quarter from 38.39% at the quarter ended December 2013.

Chilli teja surges 3.25% on strong demand

Traders create fresh positions as tight supplies from grwoing areas add to positive sentiment

Mindtree gains on 1:1 bonus issue, strong Q4 earnings

The board has recommended a total dividend of 150% or Rs 15 per equity share of par value Rs 10 each, include a special dividend of 50% for ...

Oil prices rise in Asian trade

However, a bearish US stockpiles report was dampening sentiment

Pre-market: TCS, HCL Tech in focus on robust Q4 earnings

Markets are likely to rebound on buying in TCS and HCL Tech post robust Q4 earnings

Back to Top