Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.05(-0.13)
  • ALUMINIUM 116.10(-0.09)
  • CARDAMOM 839.90(-2.56)
  • COPPER 386.35(0.32)
  • COPPERM 386.35(0.31)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 210.00(0)
  • COTTON 16270.00(1.12)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 439.80(-0.43)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3646.00(-0.11)
  • CRUDEOILM 3645.00(-0.14)
  • G 21130.00(-0.37)
  • GOLD 26758.00(0.21)
  • GOLDGUINEA 21247.00(-0.01)
  • GOLDM 26630.00(0.21)
  • GOLDPETAL 2636.00(0.11)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 790.00(-1.27)
  • LEAD 132.50(0.42)
  • LEADMINI 132.50(0.42)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 984.70(-2.1)
  • NATURALGAS 161.50(-2.06)
  • NICAPRMY15 7.50(0)
  • NICKEL 860.70(1.8)
  • NICKELM 860.90(1.83)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 36098.00(0.41)
  • SILVERM 36112.00(0.43)
  • SILVERMIC 36115.00(0.45)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 144.65(1.08)
  • ZINCMINI 144.65(1.08)
  • BSE 27176.99(-260.95)
  • NSE 8213.80(-91.45)
  • GOLD (MCX 10 GRMS) 26758.00(57.00)
  • SILVER (MCX 1 KGS) 36098.00(148.00)
  • CRUDE OIL(RS/BBL) 3646.00(-4.00)
  • (Rs/$) 63.56(0.24)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
GRMS
21247.00
161.00
-3(-0.01)

Current Price 27 Apr 2015 17:36:04
21247.00 -3(-0.01)
Buy Price Qty Sell Price Qty
21246.00 3 21247.00 15
Today's Open Previous Close
21251.00 21250.00
Today's Low/ High
21208.00
21351.00

Arrow
29 May 2015
GRMS
21423.00
349.00
19(0.09)

Current Price 27 Apr 2015 17:36:04
21423.00 19(0.09)
Buy Price Qty Sell Price Qty
21412.00 1 21423.00 1
Today's Open Previous Close
21450.00 21404.00
Today's Low/ High
21411.00
21450.00

Arrow
30 Jun 2015
GRMS
21545.00
47.00
60(0.28)

Current Price 27 Apr 2015 17:36:04
21545.00 60(0.28)
Buy Price Qty Sell Price Qty
21516.00 1 21555.00 1
Today's Open Previous Close
21500.00 21485.00
Today's Low/ High
21500.00
21575.00

Arrow
31 Jul 2015
GRMS
21550.00
3.00
1(0)

Current Price 27 Apr 2015 17:36:04
21550.00 1(0)
Buy Price Qty Sell Price Qty
21381.00 1 21752.00 1
Today's Open Previous Close
21690.00 21549.00
Today's Low/ High
21550.00
21690.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-04-2015 GOLDGUINEA    
GOLDGUINEA 29-05-2015    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26758.00
+57
+0.21

3646.00
-4
-0.11

36098.00
+148
+0.41

386.35
+1.25
+0.32

161.50
-3.4
-2.06

Back to Top