You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 19:20 | 26 Sep 24970.00 91
(0.37%)
HIGH

24985.00

LOW

24796.00

PREV CLOSE

24879.00

FUTURES PRICE

BUY PRICE : 24967.00 BUY QTY : 1
SELL PRICE : 24975.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:23:23
DATE : 26 Sep 2016
OPEN 24854.00
PREV CLOSE 24879.00
VOLUME 453.00
Buy Price 24967.00
Buy Qty 1
Sell Price 24975.00
Sell Qty 2
Unit GRMS
Last Price 24970.00
MCX LIVE 19:20 | 26 Sep 25035.00 32
(0.13%)
HIGH

25042.00

LOW

24900.00

PREV CLOSE

25003.00

FUTURES PRICE

BUY PRICE : 25030.00 BUY QTY : 1
SELL PRICE : 25036.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:23:23
DATE : 26 Sep 2016
OPEN 24960.00
PREV CLOSE 25003.00
VOLUME 427.00
Buy Price 25030.00
Buy Qty 1
Sell Price 25036.00
Sell Qty 1
Unit GRMS
Last Price 25035.00
MCX LIVE 19:20 | 26 Sep 25040.00 11
(0.04%)
HIGH

25040.00

LOW

25010.00

PREV CLOSE

25029.00

FUTURES PRICE

BUY PRICE : 25012.00 BUY QTY : 1
SELL PRICE : 25080.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:23:23
DATE : 26 Sep 2016
OPEN 25010.00
PREV CLOSE 25029.00
VOLUME 3.00
Buy Price 25012.00
Buy Qty 1
Sell Price 25080.00
Sell Qty 1
Unit GRMS
Last Price 25040.00
MCX LIVE 10:01 | 22 Sep 25070.00 87
(0.35%)
HIGH

25070.00

LOW

25070.00

PREV CLOSE

24983.00

FUTURES PRICE

BUY PRICE : 25051.00 BUY QTY : 1
SELL PRICE : 25298.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:23:23
DATE : 26 Sep 2016
OPEN 25070.00
PREV CLOSE 24983.00
VOLUME 1.00
Buy Price 25051.00
Buy Qty 1
Sell Price 25298.00
Sell Qty 1
Unit GRMS
Last Price 25070.00

SPOT PRICE

Latest Price() : 25145.00
Change() : -9.00
Units : 8 GRMS
Change % : -0.035780

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 25154.00 8 GRMS 23 Sep 16 | 16:42
GOLDGUINEA 25111.00 8 GRMS 22 Sep 16 | 16:38
GOLDGUINEA 24985.00 8 GRMS 21 Sep 16 | 16:45
GOLDGUINEA 24885.00 8 GRMS 20 Sep 16 | 16:46
GOLDGUINEA 24873.00 8 GRMS 19 Sep 16 | 16:42
GOLDGUINEA 24835.00 8 GRMS 16 Sep 16 | 16:33
GOLDGUINEA 24992.00 8 GRMS 15 Sep 16 | 16:34
GOLDGUINEA 24958.00 8 GRMS 14 Sep 16 | 16:46
GOLDGUINEA 25070.00 8 GRMS 12 Sep 16 | 17:14
GOLDGUINEA 25070.00 8 GRMS 12 Sep 16 | 17:14

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.65 0.25 1.62 1390
Birla Sun ETF 3030.00 40.20 1.34 2
Goldman Sachs NJ 234.50 2.35 1.01 51
ICICI Pru.MS ETF 56.85 0.35 0.62 2
IDBI Gold ETF 2950.00 15.00 0.51 1
Kotak PSU Bank 326.00 1.00 0.31 1128
HDFC Gold ETF 2923.46 1.63 0.06 74
Quantum Gold ETF 1413.70 0.70 0.05 13
Goldman Sachs LE 1000.01 0.02 0.00 143416
Goldman Sachs GE 2839.61 0.05 0.00 991
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1244.00 34.60 2.86 3.00
CRUDEOIL 3151.00 59.00 1.91 56.00
NICKEL 724.10 13.20 1.86 3.00
CRUDEOILM 3153.00 57.00 1.84 121.00
CRUDEOIL 3032.00 54.00 1.81 144173.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3150.00 -114.00 -3.49 24.00
CRUDEOILM 3205.00 -106.00 -3.20 5.00
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 3292.00 -98.00 -2.89 1.00
LEADMINI 131.00 -2.55 -1.91 1.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard