You are here » Home » Markets » GOLDGUINEA

GOLDGUINEA

MCX LIVE 23:37 | 30 Apr 24341.00 408
(1.7%)
HIGH

24376.00

LOW

23965.00

CLOSE

23933.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:54:55
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23965.00
CLOSE 23933.00
VOLUME 2752.00
Buy Price 24341.00
Buy Qty 2
Sell Price 24350.00
Sell Qty 12
Unit GRMS
Last Price 24341.00
MCX LIVE 23:37 | 30 Apr 24331.00 399
(1.67%)
HIGH

24372.00

LOW

23985.00

CLOSE

23932.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:54:55
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23985.00
CLOSE 23932.00
VOLUME 216.00
Buy Price 24311.00
Buy Qty 1
Sell Price 24369.00
Sell Qty 1
Unit GRMS
Last Price 24331.00
MCX LIVE 23:37 | 30 Apr 24350.00 489
(2.05%)
HIGH

24361.00

LOW

24000.00

CLOSE

23861.00

SYMBOL : GOLDGUINEA
CONTRACT : 29 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:54:55
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 24164.00
CLOSE 23861.00
VOLUME 8.00
Buy Price 24161.00
Buy Qty 1
Sell Price 24362.00
Sell Qty 1
Unit GRMS
Last Price 24350.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
GOLDGUINEA 23696.00 8 GRMS 29 Apr 16 | 11:13
GOLDGUINEA 23537.00 8 GRMS 28 Apr 16 | 10:05
GOLDGUINEA 23343.00 8 GRMS 27 Apr 16 | 11:16
GOLDGUINEA 23425.00 8 GRMS 26 Apr 16 | 11:08
GOLDGUINEA 23550.00 8 GRMS 25 Apr 16 | 11:11
GOLDGUINEA 23678.00 8 GRMS 22 Apr 16 | 11:17
GOLDGUINEA 23486.00 8 GRMS 21 Apr 16 | 11:19
GOLDGUINEA 23372.00 8 GRMS 20 Apr 16 | 11:09
GOLDGUINEA 23214.00 8 GRMS 18 Apr 16 | 13:26
GOLDGUINEA 23358.00 8 GRMS 13 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 143.90 4.60 3.30 75723.00
CRUDEOILM 3397.00 103.00 3.13 12.00
SILVER 44831.00 1256.00 2.88 5.00
LEADMINI 120.80 3.25 2.76 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 121.25 -1.65 -1.34 2.00
CRUDEOILM 3097.00 -41.00 -1.31 10728.00
CRUDEOIL 3149.00 -41.00 -1.29 554.00
CRUDEOIL 3100.00 -37.00 -1.18 6702.00
CRUDEOILM 3150.00 -37.00 -1.16 335.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard