Markets » Commodities » Commodities
 
  • ALUMINI 119.50(-0.99)
  • ALUMINIUM 119.50(-0.99)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 923.40(0.64)
  • COPPER 403.95(-0.79)
  • COPPERM 404.00(-0.81)
  • COTTON 15860.00(0.38)
  • CPO 417.50(0.51)
  • CRUDEOIL 3648.00(-2.2)
  • GOLD 26988.00(0.12)
  • GOLDGUINEA 21341.00(0.14)
  • GOLDM 26837.00(0.13)
  • GOLDPETAL 2656.00(0.23)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 116.95(-1.68)
  • LEADMINI 117.00(-1.68)
  • MENTHAOIL 723.00(-0.55)
  • NATURALGAS 233.60(-0.6)
  • NICKEL 966.50(-2.62)
  • NICKELM 966.20(-2.64)
  • SILVER 36891.00(0.44)
  • SILVER1000 36955.00(0)
  • SILVERM 36910.00(0.42)
  • SILVERMIC 36916.00(0.43)
  • ZINC 133.60(-1.37)
  • ZINCMINI 133.60(-1.37)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 26988.00(33.00)
  • SILVER (MCX 1 KGS) 36891.00(160.00)
  • CRUDE OIL(RS/BBL) 3648.00(-82.00)
  • (Rs/$) 63.62(0.08)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
GRMS
21341.00
543.00
30(0.14)

Current Price 18 Dec 2014 15:54:23
21341.00 30(0.14)
Buy Price Qty Sell Price Qty
21337.00 1 21351.00 1
Today's Open Previous Close
21281.00 21311.00
Today's Low/ High
21281.00
21390.00

Arrow
30 Jan 2015
GRMS
21551.00
99.00
1(0)

Current Price 18 Dec 2014 15:54:23
21551.00 1(0)
Buy Price Qty Sell Price Qty
21550.00 1 21572.00 1
Today's Open Previous Close
21550.00 21550.00
Today's Low/ High
21513.00
21599.00

Arrow
27 Feb 2015
GRMS
21710.00
13.00
-16(-0.07)

Current Price 18 Dec 2014 15:54:23
21710.00 -16(-0.07)
Buy Price Qty Sell Price Qty
21700.00 1 21769.00 1
Today's Open Previous Close
21747.00 21726.00
Today's Low/ High
21693.00
21778.00

Arrow
31 Mar 2015
GRMS
21906.00
3.00
-19(-0.09)

Current Price 18 Dec 2014 15:54:23
21906.00 -19(-0.09)
Buy Price Qty Sell Price Qty
21811.00 1 21983.00 1
Today's Open Previous Close
21906.00 21925.00
Today's Low/ High
21906.00
21906.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-12-2014 GOLDGUINEA    
GOLDGUINEA 30-01-2015    
GOLDGUINEA 27-02-2015    
GOLDGUINEA 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26988.00
+33
+0.12

3648.00
-82
-2.2

36891.00
+160
+0.44

403.95
-3.2
-0.79

233.60
-1.4
-0.6

Back to Top