Markets » Commodities » Commodities
 
  • ALUMINI 106.60(-0.79)
  • ALUMINIUM 106.55(-0.84)
  • CARDAMOM 828.10(0.35)
  • COPPER 358.55(-3.09)
  • COPPERM 358.65(-3.11)
  • COTJULOC15 680.00(0)
  • COTTON 16160.00(0.06)
  • CPO 443.00(-0.89)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3483.00(-1.05)
  • CRUDEOILM 3483.00(-1.05)
  • GOLD 26214.00(-0.52)
  • GOLDGUINEA 21154.00(-0.37)
  • GOLDM 26228.00(-0.49)
  • GOLDPETAL 2628.00(-0.42)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.40(-1.56)
  • LEADMINI 110.40(-1.56)
  • MENTHAOIL 1078.00(1.55)
  • NATURALGAS 174.70(-0.8)
  • NICKEL 743.00(-2.48)
  • NICKELM 743.00(-2.51)
  • SILVER 35847.00(-0.86)
  • SILVERM 35876.00(-0.83)
  • SILVERMIC 35873.00(-0.82)
  • ZINC 126.40(-1.6)
  • ZINCMINI 126.40(-1.6)
  • BSE 28204.05(111.26)
  • NSE 8522.25(37.35)
  • GOLD (MCX 10 GRMS) 26214.00(-138.00)
  • SILVER (MCX 1 KGS) 35847.00(-312.00)
  • CRUDE OIL(RS/BBL) 3483.00(-37.00)
  • (Rs/$) 63.44(-0.07)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
GRMS
21154.00
326.00
-78(-0.37)

Current Price 06 Jul 2015 15:05:33
21154.00 -78(-0.37)
Buy Price Qty Sell Price Qty
21152.00 1 21160.00 3
Today's Open Previous Close
21200.00 21232.00
Today's Low/ High
21154.00
21245.00

Arrow
31 Aug 2015
GRMS
21279.00
30.00
-57(-0.27)

Current Price 06 Jul 2015 15:05:33
21279.00 -57(-0.27)
Buy Price Qty Sell Price Qty
21260.00 4 21296.00 1
Today's Open Previous Close
21200.00 21336.00
Today's Low/ High
21200.00
21330.00

Arrow
30 Sep 2015
GRMS
21435.00
4.00
43(0.2)

Current Price 06 Jul 2015 15:05:33
21435.00 43(0.2)
Buy Price Qty Sell Price Qty
21401.00 1 21445.00 1
Today's Open Previous Close
21400.00 21392.00
Today's Low/ High
21400.00
21435.00

Arrow
30 Oct 2015
GRMS
21492.00
1.00
-157(-0.73)

Current Price 06 Jul 2015 15:05:33
21492.00 -157(-0.73)
Buy Price Qty Sell Price Qty
0.00 0 21592.00 1
Today's Open Previous Close
21492.00 21649.00
Today's Low/ High
21492.00
21492.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2015 GOLDGUINEA    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDGUINEA 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26214.00
-138
-0.52

3483.00
-37
-1.05

35847.00
-312
-0.86

358.55
-11.45
-3.09

174.70
-1.4
-0.8

Back to Top