• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLDGUINEA

Expiry
MCX LIVE 05:30 | 01 Jan 21016.00 137
(0.66%)
HIGH

21069.00

LOW

20990.00

CLOSE

20879.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:08:00
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 20990.00
CLOSE 20879.00
VOLUME 50.00
Buy Price 21014.00
Buy Qty 1
Sell Price 21049.00
Sell Qty 1
Unit GRMS
Last Price 21016.00
MCX LIVE 05:30 | 01 Jan 21248.00 139
(0.66%)
HIGH

21297.00

LOW

21216.00

CLOSE

21109.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:08:00
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21225.00
CLOSE 21109.00
VOLUME 324.00
Buy Price 21248.00
Buy Qty 8
Sell Price 21253.00
Sell Qty 1
Unit GRMS
Last Price 21248.00
MCX LIVE 05:30 | 01 Jan 21353.00 109
(0.51%)
HIGH

21380.00

LOW

21257.00

CLOSE

21244.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:08:00
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21257.00
CLOSE 21244.00
VOLUME 8.00
Buy Price 21344.00
Buy Qty 1
Sell Price 21380.00
Sell Qty 1
Unit GRMS
Last Price 21353.00
MCX LIVE 05:30 | 01 Jan 21596.00 281
(1.32%)
HIGH

21596.00

LOW

21596.00

CLOSE

21315.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:08:00
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 21596.00
CLOSE 21315.00
VOLUME 4.00
Buy Price 21256.00
Buy Qty 2
Sell Price 21585.00
Sell Qty 1
Unit GRMS
Last Price 21596.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26607.33

376.14 (1.43 %)

NSE 8067.60

118.65 (1.49%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kolte Patil Dev. 170.10 13.74
Future Consumer 16.30 12.80
Gati 152.40 11.77
Aban Offshore 260.00 8.83
Vakrangee 117.15 8.67
> More on BSE Gainers
Company Price() Chg(%)
Kolte Patil Dev. 170.00 13.67
Future Consumer 16.25 12.07
Gati 152.20 11.30
L G Balakrishnan 496.00 9.86
Vakrangee 117.35 8.96
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Goldline Intl. 205.50 -4.99
Castex Tech 63.65 -4.93
Gulf Oil Lubrica 486.00 -4.68
Phoenix Mills 339.70 -2.97
> More on BSE Gainers
Company Price() Chg(%)
Usha Martin 15.35 -5.25
Castex Tech 63.80 -4.99
Gulf Oil Lubrica 487.00 -4.60
Shrenuj & Co. 52.65 -4.27
ICRA 3859.00 -3.22
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price