You are here » Home » Markets » Commodities

GOLDGUINEA

MCX LIVE 05:30 | 01 Jan 22440.00 -184
(-0.81%)
HIGH

22595.00

LOW

22386.00

CLOSE

22624.00

SYMBOL : GOLDGUINEA
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:39:57
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 22571.00
CLOSE 22624.00
VOLUME 584.00
Buy Price 22425.00
Buy Qty 1
Sell Price 22440.00
Sell Qty 1
Unit GRMS
Last Price 22440.00
MCX LIVE 05:30 | 01 Jan 22500.00 -218
(-0.96%)
HIGH

22650.00

LOW

22470.00

CLOSE

22718.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:39:57
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 22650.00
CLOSE 22718.00
VOLUME 146.00
Buy Price 22486.00
Buy Qty 1
Sell Price 22524.00
Sell Qty 1
Unit GRMS
Last Price 22500.00
MCX LIVE 05:30 | 01 Jan 22874.00 146
(0.64%)
HIGH

22874.00

LOW

22874.00

CLOSE

22728.00

SYMBOL : GOLDGUINEA
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:39:57
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 22874.00
CLOSE 22728.00
VOLUME 1.00
Buy Price 22551.00
Buy Qty 1
Sell Price 22600.00
Sell Qty 1
Unit GRMS
Last Price 22874.00
MCX LIVE 05:30 | 01 Jan 22855.00 346
(1.54%)
HIGH

22855.00

LOW

22568.00

CLOSE

22509.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:39:57
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 22568.00
CLOSE 22509.00
VOLUME 4.00
Buy Price 22840.00
Buy Qty 5
Sell Price 22955.00
Sell Qty 1
Unit GRMS
Last Price 22855.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDGUINEA 22650.00 8 GRMS 2016-02-10 09:43:02
GOLDGUINEA 22321.00 8 GRMS 2016-02-09 09:48:31
GOLDGUINEA 22077.00 8 GRMS 2016-02-08 09:41:17
GOLDGUINEA 21864.00 8 GRMS 2016-02-05 09:48:41
GOLDGUINEA 21729.00 8 GRMS 2016-02-04 09:37:59
GOLDGUINEA 21580.00 8 GRMS 2016-02-03 09:39:30
GOLDGUINEA 21476.00 8 GRMS 2016-02-02 09:42:04
GOLDGUINEA 21345.00 8 GRMS 2016-02-01 09:41:58
GOLDGUINEA 21533.00 8 GRMS 2016-01-29 09:41:14
GOLDGUINEA 21471.00 8 GRMS 2016-01-28 09:47:28

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Religare Gold 2550.00 195.00 8.28 69
MOst Shar.NASDAQ 303.50 5.00 1.68 18
ICICI Nifty ETF 80.00 1.00 1.27 1
Axis Gold ETF 2530.00 10.97 0.44 14
Goldman Sachs LE 1000.01 0.01 0.00 465133
HDFC Gold ETF 2617.15 -7.86 -0.30 275
SBI Gold ETS 2584.57 -19.39 -0.74 721
Goldman NiftyETS 730.89 -6.20 -0.84 4362
Goldman Sachs GE 2539.16 -24.62 -0.96 2468
Kotak Sensex ETF 241.10 -2.40 -0.99 1625
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
ZINCMINI 117.20 2.25 1.96 3.00
CPO 476.30 7.70 1.64 3.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOILM 2515.00 -65.00 -2.52 27.00
COTTON 16600.00 -400.00 -2.35 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Apollo Tyres 149.50 10.70
Bank of Maha 31.85 8.70
Ricoh India 581.25 8.39
KSK Energy Ven. 46.30 6.44
CEAT 948.50 4.68
> More on BSE Gainers
Company Price() Chg(%)
Apollo Tyres 149.55 10.70
KSK Energy Ven. 46.10 6.84
CEAT 948.45 4.48
Reliance Infra. 441.90 4.38
ALSTOM India 643.80 3.80
> More on NSE Gainers
Company Price() Chg(%)
Ashiana Housing 127.05 -15.05
Central Bank 54.20 -12.37
Eros Intl.Media 179.05 -10.07
Allahabad Bank 46.10 -9.61
Suzlon Energy 13.70 -9.57
> More on BSE Gainers
Company Price() Chg(%)
Central Bank 53.95 -12.56
Eros Intl.Media 178.60 -10.68
Visagar Polytex 45.90 -10.00
Suzlon Energy 13.60 -9.93
Allahabad Bank 46.05 -9.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price