Markets » Commodities » Commodities
 
  • ALUMINI 110.10(0.96)
  • ALUMINIUM 110.10(0.96)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.60(-0.32)
  • COPPERM 392.65(-0.3)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 15940.00(-0.25)
  • CPO 456.70(0.29)
  • CPOJUNJL15 0.20(0)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3657.00(-1.51)
  • CRUDEOILM 3657.00(-1.51)
  • GOLD 26831.00(-0.17)
  • GOLDGUINEA 21360.00(-0.54)
  • GOLDM 26872.00(-0.1)
  • GOLDPETAL 2686.00(0)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 125.75(1.25)
  • LEADMINI 125.80(1.29)
  • MENTHAOIL 925.60(1.76)
  • NATURALGAS 178.90(-2.61)
  • NICKEL 818.20(-0.64)
  • NICKELM 817.90(-0.68)
  • NICMAYJU15 8.40(0)
  • SILVER 38306.00(-0.13)
  • SILVERM 38325.00(-0.11)
  • SILVERMIC 38331.00(-0.1)
  • SLVJULSE15 750.00(0)
  • ZINC 142.00(1.36)
  • ZINCMINI 142.10(1.43)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26831.00(-46.00)
  • SILVER (MCX 1 KGS) 38306.00(-48.00)
  • CRUDE OIL(RS/BBL) 3657.00(-56.00)
  • (Rs/$) 64.03(0.05)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
GRMS
21360.00
74.00
-116(-0.54)

Current Price 28 May 2015 19:33:43
21360.00 -116(-0.54)
Buy Price Qty Sell Price Qty
21360.00 2 21370.00 2
Today's Open Previous Close
21500.00 21476.00
Today's Low/ High
21351.00
21570.00

Arrow
30 Jun 2015
GRMS
21575.00
431.00
-25(-0.12)

Current Price 28 May 2015 19:33:43
21575.00 -25(-0.12)
Buy Price Qty Sell Price Qty
21567.00 3 21575.00 1
Today's Open Previous Close
21590.00 21600.00
Today's Low/ High
21546.00
21635.00

Arrow
31 Jul 2015
GRMS
21700.00
11.00
-14(-0.06)

Current Price 28 May 2015 19:33:43
21700.00 -14(-0.06)
Buy Price Qty Sell Price Qty
21676.00 1 21718.00 1
Today's Open Previous Close
21749.00 21714.00
Today's Low/ High
21700.00
21749.00

Arrow
31 Aug 2015
GRMS
21829.00
4.00
29(0.13)

Current Price 28 May 2015 19:33:43
21829.00 29(0.13)
Buy Price Qty Sell Price Qty
21819.00 1 21884.00 1
Today's Open Previous Close
21867.00 21800.00
Today's Low/ High
21819.00
21867.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 29-05-2015 GOLDGUINEA    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26831.00
-46
-0.17

3657.00
-56
-1.51

38306.00
-48
-0.13

392.60
-1.25
-0.32

178.90
-4.8
-2.61

Back to Top