You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 23:58 | 27 Aug 24649.00 92
(0.37%)
HIGH

24860.00

LOW

24400.00

PREV CLOSE

24557.00

FUTURES PRICE

BUY PRICE : 24610.00 BUY QTY : 1
SELL PRICE : 24650.00 SELL QTY : 4

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:59:00
DATE : 28 Aug 2016
OPEN 24580.00
PREV CLOSE 24557.00
VOLUME 297.00
Buy Price 24610.00
Buy Qty 1
Sell Price 24650.00
Sell Qty 4
Unit GRMS
Last Price 24649.00
MCX LIVE 23:58 | 27 Aug 24840.00 49
(0.2%)
HIGH

25037.00

LOW

24791.00

PREV CLOSE

24791.00

FUTURES PRICE

BUY PRICE : 24836.00 BUY QTY : 1
SELL PRICE : 24848.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:59:00
DATE : 28 Aug 2016
OPEN 24796.00
PREV CLOSE 24791.00
VOLUME 1055.00
Buy Price 24836.00
Buy Qty 1
Sell Price 24848.00
Sell Qty 2
Unit GRMS
Last Price 24840.00
MCX LIVE 23:58 | 27 Aug 24940.00 12
(0.05%)
HIGH

25100.00

LOW

24920.00

PREV CLOSE

24928.00

FUTURES PRICE

BUY PRICE : 24940.00 BUY QTY : 1
SELL PRICE : 24984.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:59:00
DATE : 28 Aug 2016
OPEN 24940.00
PREV CLOSE 24928.00
VOLUME 56.00
Buy Price 24940.00
Buy Qty 1
Sell Price 24984.00
Sell Qty 1
Unit GRMS
Last Price 24940.00
MCX LIVE 23:58 | 27 Aug 25110.00 -156
(-0.62%)
HIGH

25110.00

LOW

25085.00

PREV CLOSE

25266.00

FUTURES PRICE

BUY PRICE : 24750.00 BUY QTY : 1
SELL PRICE : 25109.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:59:00
DATE : 28 Aug 2016
OPEN 25085.00
PREV CLOSE 25266.00
VOLUME 3.00
Buy Price 24750.00
Buy Qty 1
Sell Price 25109.00
Sell Qty 1
Unit GRMS
Last Price 25110.00

SPOT PRICE

Latest Price() : 24953.00
Change() : -172.00
Units : 8 GRMS
Change % : -0.684577

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 25125.00 8 GRMS 25 Aug 16 | 12:57
GOLDGUINEA 25125.00 8 GRMS 24 Aug 16 | 16:43
GOLDGUINEA 25125.00 8 GRMS 23 Aug 16 | 16:36
GOLDGUINEA 25114.00 8 GRMS 22 Aug 16 | 16:38
GOLDGUINEA 25102.00 8 GRMS 19 Aug 16 | 16:47
GOLDGUINEA 24958.00 8 GRMS 18 Aug 16 | 12:45
GOLDGUINEA 24958.00 8 GRMS 17 Aug 16 | 16:53
GOLDGUINEA 25137.00 8 GRMS 16 Aug 16 | 16:50
GOLDGUINEA 24914.00 8 GRMS 12 Aug 16 | 16:49
GOLDGUINEA 25080.00 8 GRMS 11 Aug 16 | 16:37

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Stocks see second weekly fall as Fed rate hikes odds rise
  • Raghuram Rajan, RBI RBI wants to liberalise while strengthening bond markets: Rajan

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard