You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 23:58 | 26 May 23732.00 146
(0.62%)
HIGH

23820.00

LOW

23505.00

PREV CLOSE

23586.00

FUTURES PRICE

BUY PRICE : 23633.00 BUY QTY : 1
SELL PRICE : 23773.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:45:45
DATE : 27 May 2017
OPEN 23780.00
PREV CLOSE 23586.00
VOLUME 234.00
Buy Price 23633.00
Buy Qty 1
Sell Price 23773.00
Sell Qty 1
Unit GRMS
Last Price 23732.00
MCX LIVE 23:58 | 26 May 23515.00 46
(0.2%)
HIGH

23548.00

LOW

23480.00

PREV CLOSE

23469.00

FUTURES PRICE

BUY PRICE : 23513.00 BUY QTY : 1
SELL PRICE : 23530.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:45:45
DATE : 27 May 2017
OPEN 23548.00
PREV CLOSE 23469.00
VOLUME 343.00
Buy Price 23513.00
Buy Qty 1
Sell Price 23530.00
Sell Qty 1
Unit GRMS
Last Price 23515.00
MCX LIVE 23:58 | 26 May 23450.00 102
(0.44%)
HIGH

23450.00

LOW

23450.00

PREV CLOSE

23348.00

FUTURES PRICE

BUY PRICE : 23303.00 BUY QTY : 1
SELL PRICE : 23500.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:45:45
DATE : 27 May 2017
OPEN 23450.00
PREV CLOSE 23348.00
VOLUME 1.00
Buy Price 23303.00
Buy Qty 1
Sell Price 23500.00
Sell Qty 1
Unit GRMS
Last Price 23450.00
MCX LIVE 10:07 | 26 May 23800.00 640
(2.76%)
HIGH

23800.00

LOW

22501.00

PREV CLOSE

23160.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 23800.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:45:45
DATE : 27 May 2017
OPEN 22501.00
PREV CLOSE 23160.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 23800.00
Sell Qty 1
Unit GRMS
Last Price 23800.00

SPOT PRICE

Latest Price() : 23118.00
Change() : 64.00
Units : 8 GRMS
Change % : 0.277609

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 23054.00 8 GRMS 25 May 17 | 16:44
GOLDGUINEA 23053.00 8 GRMS 24 May 17 | 16:47
GOLDGUINEA 23175.00 8 GRMS 23 May 17 | 16:40
GOLDGUINEA 23031.00 8 GRMS 22 May 17 | 16:52
GOLDGUINEA 23019.00 8 GRMS 19 May 17 | 16:53
GOLDGUINEA 23190.00 8 GRMS 18 May 17 | 16:47
GOLDGUINEA 22726.00 8 GRMS 17 May 17 | 16:52
GOLDGUINEA 22513.00 8 GRMS 16 May 17 | 16:40
GOLDGUINEA 22524.00 8 GRMS 15 May 17 | 16:52
GOLDGUINEA 22543.00 8 GRMS 12 May 17 | 17:30

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 344.00 35.50 11.51 2
MOst Shar.NASDAQ 414.99 16.09 4.03 63
R*Shares Junior 264.00 8.35 3.27 15
UTI Sensex ETF 316.85 5.20 1.67 59
ICICI Pr.Nif.100 102.77 1.65 1.63 291
SBI ETF BSE 100 101.10 1.50 1.51 40
R Shares CNX 100 99.65 1.35 1.37 900
HDFC Nifty 966.10 10.69 1.12 6
ICICI Nifty ETF 97.58 1.02 1.06 956
ICICI iWIN ETF 319.72 3.30 1.04 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1001.90 38.50 4.00 623.00
MENTHAOIL 935.00 27.00 2.97 1033.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 947.10 20.30 2.19 3.00
COTTON 18950.00 400.00 2.16 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 950.00 -39.50 -3.99 209.00
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CARDAMOM 853.60 -26.30 -2.99 1.00
CARDAMOM 875.00 -23.80 -2.65 23.00
CRUDEOIL 3305.00 -89.00 -2.62 3.00
» More on Top Losers