You are here » Home » Markets » GOLDGUINEA

GOLDGUINEA

MCX LIVE 21:49 | 30 May 23139.00 -92
(-0.4%)
HIGH

23214.00

LOW

23050.00

CLOSE

23231.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:35:03
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23214.00
CLOSE 23231.00
VOLUME 1006.00
Buy Price 23128.00
Buy Qty 1
Sell Price 23139.00
Sell Qty 1
Unit GRMS
Last Price 23139.00
MCX LIVE 21:49 | 30 May 23175.00 -93
(-0.4%)
HIGH

23195.00

LOW

22800.00

CLOSE

23268.00

SYMBOL : GOLDGUINEA
CONTRACT : 29 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:35:03
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 22800.00
CLOSE 23268.00
VOLUME 255.00
Buy Price 23152.00
Buy Qty 1
Sell Price 23170.00
Sell Qty 1
Unit GRMS
Last Price 23175.00
MCX LIVE 21:49 | 30 May 23240.00 -120
(-0.51%)
HIGH

23358.00

LOW

23240.00

CLOSE

23360.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:35:03
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23358.00
CLOSE 23360.00
VOLUME 7.00
Buy Price 23201.00
Buy Qty 2
Sell Price 23290.00
Sell Qty 1
Unit GRMS
Last Price 23240.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
GOLDGUINEA 23134.00 8 GRMS 30 May 16 | 10:58
GOLDGUINEA 23296.00 8 GRMS 27 May 16 | 11:06
GOLDGUINEA 23277.00 8 GRMS 26 May 16 | 10:59
GOLDGUINEA 23689.00 8 GRMS 25 May 16 | 10:59
GOLDGUINEA 23758.00 8 GRMS 24 May 16 | 11:03
GOLDGUINEA 23879.00 8 GRMS 23 May 16 | 10:57
GOLDGUINEA 23829.00 8 GRMS 20 May 16 | 10:53
GOLDGUINEA 23976.00 8 GRMS 19 May 16 | 11:05
GOLDGUINEA 23985.00 8 GRMS 18 May 16 | 11:00
GOLDGUINEA 24095.00 8 GRMS 17 May 16 | 11:03

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty ETF 82.45 5.05 6.52 24
Reliance Banking 1905.25 68.25 3.72 4
CPSE ETF 20.13 0.28 1.41 24541
Kotak Sensex ETF 273.15 3.40 1.26 700
MOst Shar.NASDAQ 298.95 1.51 0.51 322
Goldman BankETS 1763.50 6.85 0.39 51
SBI Sensex ETF 278.00 1.00 0.36 381
Goldman Sachs NJ 198.30 0.65 0.33 1139
Goldman NiftyETS 826.00 2.21 0.27 1121
SBI Gold ETS 2663.96 2.45 0.09 394
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3650.00 138.00 3.93 1.00
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
MENTHAOIL 869.90 16.10 1.89 241.00
COTTON 18480.00 320.00 1.76 142.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
GOLD 29808.00 -444.00 -1.47 4.00
ZINC 121.25 -1.65 -1.34 2.00
SILVERM 40052.00 -541.00 -1.33 10.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 201.90 20.00
Dynamatic Tech. 2675.80 17.14
Hindalco Inds. 102.90 12.03
M T N L 20.05 11.70
T N Newsprint 279.15 9.66
> More on BSE Gainers
Company Price() Chg(%)
Dynamatic Tech. 2681.85 18.59
Hindalco Inds. 102.95 12.02
M T N L 20.05 11.39
T N Newsprint 279.45 9.72
Muthoot Finance 233.95 8.99
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 70.75 -9.99
Jubilant Food. 1023.80 -7.95
Bliss GVS Pharma 91.15 -7.32
Bajaj Electrical 236.35 -6.99
Marksans Pharma 44.25 -6.15
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 70.85 -10.09
Jubilant Food. 1023.00 -8.00
Bliss GVS Pharma 91.10 -7.70
Lanco Infratech 4.35 -7.45
Bajaj Electrical 236.30 -6.93
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard