Markets » Commodities » Commodities
 
  • ALUMINI 103.95(0.05)
  • ALUMINIUM 103.90(0)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.60(0.06)
  • COPPERM 341.65(0.07)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3158.00(2.43)
  • CRUDEOILM 3158.00(2.43)
  • GOLD 24720.00(-0.13)
  • GOLDGLOBAL 22590.00(-0.19)
  • GOLDGUINEA 20035.00(-1.85)
  • GOLDM 24732.00(-0.15)
  • GOLDPETAL 2458.00(0.04)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.20(-0.5)
  • LEADMINI 109.30(-0.46)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 183.30(1.95)
  • NICKEL 716.90(-0.17)
  • NICKELM 716.90(-0.18)
  • SILVER 33916.00(0.45)
  • SILVERM 33923.00(0.41)
  • SILVERMIC 33940.00(0.46)
  • ZINC 126.05(-0.55)
  • ZINCMINI 126.05(-0.55)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24720.00(-32.00)
  • SILVER (MCX 1 KGS) 33916.00(151.00)
  • CRUDE OIL(RS/BBL) 3158.00(75.00)
  • (Rs/$) 63.92(-0.25)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
GRMS
20035.00
611.00
-378(-1.85)

Current Price 29 Jul 2015 23:24:03
20035.00 -378(-1.85)
Buy Price Qty Sell Price Qty
20035.00 2 20068.00 1
Today's Open Previous Close
20455.00 20413.00
Today's Low/ High
19925.00
20480.00

Arrow
31 Aug 2015
GRMS
20285.00
908.00
-78(-0.38)

Current Price 29 Jul 2015 23:24:03
20285.00 -78(-0.38)
Buy Price Qty Sell Price Qty
20286.00 1 20297.00 1
Today's Open Previous Close
20385.00 20363.00
Today's Low/ High
20255.00
20393.00

Arrow
30 Sep 2015
GRMS
20380.00
39.00
-75(-0.37)

Current Price 29 Jul 2015 23:24:03
20380.00 -75(-0.37)
Buy Price Qty Sell Price Qty
20373.00 1 20399.00 1
Today's Open Previous Close
20447.00 20455.00
Today's Low/ High
20370.00
20447.00

Arrow
30 Oct 2015
GRMS
20500.00
2.00
-17(-0.08)

Current Price 29 Jul 2015 23:24:03
20500.00 -17(-0.08)
Buy Price Qty Sell Price Qty
20412.00 1 20547.00 1
Today's Open Previous Close
20510.00 20517.00
Today's Low/ High
20500.00
20510.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2015 GOLDGUINEA    
GOLDGUINEA 31-08-2015    
GOLDGUINEA 30-09-2015    
GOLDGUINEA 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24740.00
-12
-0.05

3166.00
+83
+2.69

34016.00
+251
+0.74

341.40
0
0

183.10
+3.3
+1.84

Back to Top