You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 17:23 | 25 Nov 23543.00 -90
(-0.38%)
HIGH

23725.00

LOW

23355.00

PREV CLOSE

23633.00

FUTURES PRICE

BUY PRICE : 23424.00 BUY QTY : 1
SELL PRICE : 23552.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:26:04
DATE : 25 Nov 2017
OPEN 23725.00
PREV CLOSE 23633.00
VOLUME 213.00
Buy Price 23424.00
Buy Qty 1
Sell Price 23552.00
Sell Qty 1
Unit GRMS
Last Price 23543.00
MCX LIVE 17:23 | 25 Nov 23707.00 -13
(-0.05%)
HIGH

23750.00

LOW

23706.00

PREV CLOSE

23720.00

FUTURES PRICE

BUY PRICE : 23707.00 BUY QTY : 1
SELL PRICE : 23720.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 29 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:26:04
DATE : 25 Nov 2017
OPEN 23745.00
PREV CLOSE 23720.00
VOLUME 149.00
Buy Price 23707.00
Buy Qty 1
Sell Price 23720.00
Sell Qty 1
Unit GRMS
Last Price 23707.00
MCX LIVE 17:23 | 25 Nov 23785.00 -34
(-0.14%)
HIGH

23785.00

LOW

23785.00

PREV CLOSE

23819.00

FUTURES PRICE

BUY PRICE : 23757.00 BUY QTY : 1
SELL PRICE : 23850.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Jan 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:26:04
DATE : 25 Nov 2017
OPEN 23785.00
PREV CLOSE 23819.00
VOLUME 1.00
Buy Price 23757.00
Buy Qty 1
Sell Price 23850.00
Sell Qty 1
Unit GRMS
Last Price 23785.00

SPOT PRICE

Latest Price() : 23652.00
Change() : -42.00
Units : 8 GRMS
Change % : -0.177260

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 23694.00 8 GRMS 23 Nov 17 | 16:33
GOLDGUINEA 23638.00 8 GRMS 22 Nov 17 | 16:45
GOLDGUINEA 23642.00 8 GRMS 21 Nov 17 | 16:33
GOLDGUINEA 23803.00 8 GRMS 20 Nov 17 | 16:33
GOLDGUINEA 23664.00 8 GRMS 17 Nov 17 | 16:41
GOLDGUINEA 23635.00 8 GRMS 16 Nov 17 | 16:32
GOLDGUINEA 23730.00 8 GRMS 15 Nov 17 | 16:37
GOLDGUINEA 23612.00 8 GRMS 14 Nov 17 | 16:48
GOLDGUINEA 23706.00 8 GRMS 13 Nov 17 | 16:41
GOLDGUINEA 23696.00 8 GRMS 10 Nov 17 | 16:44

RESEARCH REPORTS

Date Broker Report
24-Nov Nirmal Bang PDF Icon Metals and Energy Report
24-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2640.55 66.05 2.57 30
ICICI Pru.Gold 272.99 4.98 1.86 19
ICICI Pru.MS ETF 74.50 0.83 1.13 1039
HDFC Nifty 1063.10 9.85 0.94 9
ICICI Pr.Nif.100 113.44 1.03 0.92 42
Quantum Gold ETF 1330.99 11.99 0.91 3
Kotak Nifty ETF 105.30 0.90 0.86 322
Canara Robeco ET 2765.00 18.00 0.66 200
ICICI Nifty ETF 106.56 0.57 0.54 547
SBI Sensex ETF 356.85 1.85 0.52 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1099.90 32.00 3.00 14.00
MENTHAOIL 1830.00 41.00 2.29 2.00
LEAD 161.30 2.70 1.70 31.00
LEADMINI 161.00 2.65 1.67 6.00
NICKELM 783.00 10.70 1.39 22.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
MENTHAOIL 1754.00 -53.70 -2.97 1803.00
MENTHAOIL 1724.30 -45.30 -2.56 291.00
NATURALGAS 182.20 -4.60 -2.46 57639.00
» More on Top Losers