You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 19:12 | 21 Jul 22675.00 109
(0.48%)
HIGH

22708.00

LOW

22575.00

PREV CLOSE

22566.00

FUTURES PRICE

BUY PRICE : 22672.00 BUY QTY : 1
SELL PRICE : 22680.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:15:01
DATE : 21 Jul 2017
OPEN 22575.00
PREV CLOSE 22566.00
VOLUME 478.00
Buy Price 22672.00
Buy Qty 1
Sell Price 22680.00
Sell Qty 1
Unit GRMS
Last Price 22675.00
MCX LIVE 19:12 | 21 Jul 22820.00 98
(0.43%)
HIGH

22832.00

LOW

22692.00

PREV CLOSE

22722.00

FUTURES PRICE

BUY PRICE : 22810.00 BUY QTY : 1
SELL PRICE : 22830.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:15:01
DATE : 21 Jul 2017
OPEN 22692.00
PREV CLOSE 22722.00
VOLUME 112.00
Buy Price 22810.00
Buy Qty 1
Sell Price 22830.00
Sell Qty 1
Unit GRMS
Last Price 22820.00
MCX LIVE 19:12 | 21 Jul 22859.00 358
(1.59%)
HIGH

22859.00

LOW

22859.00

PREV CLOSE

22501.00

FUTURES PRICE

BUY PRICE : 22751.00 BUY QTY : 1
SELL PRICE : 22853.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 29 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:15:01
DATE : 21 Jul 2017
OPEN 22859.00
PREV CLOSE 22501.00
VOLUME 1.00
Buy Price 22751.00
Buy Qty 1
Sell Price 22853.00
Sell Qty 1
Unit GRMS
Last Price 22859.00

SPOT PRICE

Latest Price() : 22747.00
Change() : 124.00
Units : 8 GRMS
Change % : 0.548115

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 22623.00 8 GRMS 20 Jul 17 | 16:49
GOLDGUINEA 22649.00 8 GRMS 19 Jul 17 | 16:45
GOLDGUINEA 22641.00 8 GRMS 18 Jul 17 | 16:48
GOLDGUINEA 22519.00 8 GRMS 17 Jul 17 | 16:43
GOLDGUINEA 22370.00 8 GRMS 14 Jul 17 | 16:51
GOLDGUINEA 22439.00 8 GRMS 13 Jul 17 | 16:49
GOLDGUINEA 22392.00 8 GRMS 12 Jul 17 | 17:16
GOLDGUINEA 22307.00 8 GRMS 11 Jul 17 | 16:47
GOLDGUINEA 22264.00 8 GRMS 10 Jul 17 | 16:50
GOLDGUINEA 22497.00 8 GRMS 07 Jul 17 | 17:01

RESEARCH REPORTS

Date Broker Report
21-Jul Nirmal Bang PDF Icon Technical report on metal and energy
20-Jul Nirmal Bang PDF Icon Metals and Energy report
20-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
19-Jul Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 332.00 7.00 2.15 100
ICICI Pru.Gold 259.50 3.70 1.45 122
ICICI NV20 ETF 43.48 0.38 0.88 1001
Invesco Ind.Gold 2620.00 20.00 0.77 5
Axis Gold ETF 2525.03 15.02 0.60 16
R*Shares Gold 2562.49 14.85 0.58 869
SBI Gold ETS 2605.01 15.01 0.58 220
CPSE ETF* 26.96 0.15 0.56 128225
Quantum Gold ETF 1277.00 6.05 0.48 32
HDFC Gold ETF 2621.06 11.06 0.42 195
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 927.00 27.00 3.00 1.00
CARDAMOM 1080.00 18.30 1.72 127.00
SILVER 40721.00 666.00 1.66 1.00
ZINC 178.65 2.90 1.65 806.00
ZINCMINI 178.25 2.90 1.65 23242.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18010.00 -400.00 -2.17 764.00
COTTON 17670.00 -370.00 -2.05 115.00
CRUDEOIL 3106.00 -63.00 -1.99 9.00
ZINC 177.35 -3.40 -1.88 1.00
COTTON 17670.00 -330.00 -1.83 169.00
» More on Top Losers