Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.15(-0.65)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.90(0.66)
  • COPPERM 412.90(0.66)
  • COTTON 16150.00(0.19)
  • CPO 445.00(-0.22)
  • CRUDEOIL 5024.00(0.44)
  • GOLD 27120.00(-1.31)
  • GOLDGUINEA 21250.00(-2.83)
  • GOLDM 26940.00(-1.44)
  • GOLDPETAL 2701.00(-0.66)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.80(-0.24)
  • LEADMINI 123.80(-0.24)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 225.30(0.49)
  • NICKEL 931.00(-0.19)
  • NICKELM 930.00(-0.3)
  • SILVER 38016.00(-0.51)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38055.00(-0.47)
  • SILVERMIC 38050.00(-0.5)
  • ZINC 138.05(0.11)
  • ZINCMINI 137.95(0.04)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27120.00(-361.00)
  • SILVER (MCX 1 KGS) 38016.00(-193.00)
  • CRUDE OIL(RS/BBL) 5024.00(22.00)
  • (Rs/$) 61.28(-0.04)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21250.00
687.00
-618(-2.83)

Current Price 24 Oct 2014 00:02:14
21250.00 -618(-2.83)
Buy Price Qty Sell Price Qty
0.00 0 21250.00 49
Today's Open Previous Close
21850.00 21868.00
Today's Low/ High
21250.00
21850.00

Arrow
28 Nov 2014
GRMS
21855.00
387.00
-193(-0.88)

Current Price 24 Oct 2014 00:02:14
21855.00 -193(-0.88)
Buy Price Qty Sell Price Qty
21852.00 2 21900.00 2
Today's Open Previous Close
21956.00 22048.00
Today's Low/ High
21855.00
21995.00

Arrow
31 Dec 2014
GRMS
21999.00
59.00
-153(-0.69)

Current Price 24 Oct 2014 00:02:14
21999.00 -153(-0.69)
Buy Price Qty Sell Price Qty
21999.00 1 22042.00 1
Today's Open Previous Close
22235.00 22152.00
Today's Low/ High
21922.00
22235.00

Arrow
30 Jan 2015
GRMS
22279.00
1.00
101(0.46)

Current Price 24 Oct 2014 00:02:14
22279.00 101(0.46)
Buy Price Qty Sell Price Qty
22001.00 1 22251.00 1
Today's Open Previous Close
22279.00 22178.00
Today's Low/ High
22279.00
22279.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

Adani stocks led the way in Samvat 2070

Ambani brothers, JSPL the bottom three in market-cap growth

I don't see a steep market correction coming: U R Bhat

Interview with Managing director, Dalton Capital Advisors (India)

Wipro dips on weak Q2 results

The stock dipped 4% to Rs 559 on NSE after reporting flat quarter-on-quarter growth in net profit at Rs 208 crore in September quarter.

Muhurat trading: Markets start Samvat 2071 on a firm note

Markets started the customary 'Muhurat' trading session to usher in the new year Samvat 2071 on a firm note

Pre-market: Firm start seen to Samvat 2071

Markets are likely to start the 'Muhurat' trading session to usher in the new year Samvat 2071 on a firm note

Back to Top