Markets » Commodities » Commodities
 
  • ALUMINI 124.35(0.08)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.50(0.64)
  • COPPERM 427.55(0.66)
  • COTTON 18400.00(0)
  • CPO 476.10(-1.73)
  • CRUDEOIL 5679.00(-1.15)
  • GOLD 27818.00(0.26)
  • GOLDGUINEA 22639.00(0.06)
  • GOLDM 27633.00(0.12)
  • GOLDPETAL 2926.00(0.79)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.15(0.18)
  • LEADMINI 136.15(0.22)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 231.80(-1.53)
  • NICKEL 1128.70(-0.9)
  • NICKELM 1128.50(-0.9)
  • POTATO 1485.00(-3)
  • SILVER 41945.00(-0.32)
  • SILVER1000 42001.00(-1.76)
  • SILVERM 41960.00(-0.31)
  • SILVERMIC 41965.00(-0.28)
  • ZINC 141.85(-0.53)
  • ZINCMINI 141.85(-0.49)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27818.00(71.00)
  • SILVER (MCX 1 KGS) 41945.00(-135.00)
  • CRUDE OIL(RS/BBL) 5679.00(-66.00)
  • (Rs/$) 60.68(0.06)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
GRMS
22639.00
796.00
14(0.06)

Current Price 23 Aug 2014 05:05:12
22639.00 14(0.06)
Buy Price Qty Sell Price Qty
22606.00 1 22640.00 5
Today's Open Previous Close
22591.00 22625.00
Today's Low/ High
22560.00
22730.00

Arrow
30 Sep 2014
GRMS
22740.00
1040.00
36(0.16)

Current Price 23 Aug 2014 05:05:12
22740.00 36(0.16)
Buy Price Qty Sell Price Qty
22726.00 2 22742.00 1
Today's Open Previous Close
22710.00 22704.00
Today's Low/ High
22660.00
22815.00

Arrow
31 Oct 2014
GRMS
22799.00
135.00
-1(-0)

Current Price 23 Aug 2014 05:05:12
22799.00 -1(-0)
Buy Price Qty Sell Price Qty
22790.00 10 22839.00 1
Today's Open Previous Close
22792.00 22800.00
Today's Low/ High
22680.00
22914.00

Arrow
28 Nov 2014
GRMS
22901.00
9.00
-67(-0.29)

Current Price 23 Aug 2014 05:05:12
22901.00 -67(-0.29)
Buy Price Qty Sell Price Qty
22870.00 1 22949.00 1
Today's Open Previous Close
22895.00 22968.00
Today's Low/ High
22890.00
23034.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 28-08-2014 GOLDGUINEA    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Foreign investors submit bids worth Rs 3,640 cr for govt bonds

Auction was held for overseas investors at BSE's ebidxchange

Why OMCs are the best play in markets right now

Lower crude prices, higher margins and falling subsidies make OMC an attractive bet

Nifty ends above 7,900 for the first time after record high

The Nifty and Bank Nifty ended at record closing highs of 7,913 and 15,819, respectively

Sensex hovers around 26,400; IT and banks gain

At 14.45 PM, the BSE Sensex gained 58 points at 26, 422 while the CNX Nifty was up 21 points at 7,921

Hotel Leela Venture climbs 6% on news clarification

Hotel Leela Venture has surged 6% to Rs 25 on BSE after the company issued a clarification on the media news item.

Back to Top