Markets » Commodities » Commodities
 
  • ALUMINI 125.05(-0.12)
  • ALUMINIUM 125.05(-0.12)
  • CARDAMOM 975.00(0.6)
  • COPPER 423.10(-0.46)
  • COPPERM 423.25(-0.42)
  • COTTON 18650.00(0.81)
  • CPO 484.50(0.56)
  • CRUDEOIL 5670.00(-0.51)
  • GOLD 27997.00(-0.76)
  • GOLDGUINEA 22690.00(-0.44)
  • GOLDM 27877.00(-0.72)
  • GOLDPETAL 2925.00(-0.14)
  • GOLDPTLDEL 2911.00(-1.85)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(-0.48)
  • LEADMINI 136.10(-0.48)
  • MENTHAOIL 698.20(-1.03)
  • NATURALGAS 235.20(1.25)
  • NICKEL 1141.90(-0.31)
  • NICKELM 1141.90(-0.31)
  • POTATO 1485.00(-3)
  • SILVER 42053.00(-0.68)
  • SILVER1000 44200.00(2.33)
  • SILVERM 42066.00(-0.68)
  • SILVERMIC 42070.00(-0.66)
  • ZINC 142.50(-0.42)
  • ZINCMINI 142.50(-0.42)
  • BSE 26380.71(66.42)
  • NSE 7892.40(17.10)
  • GOLD (MCX 10 GRMS) 27997.00(-215.00)
  • SILVER (MCX 1 KGS) 42053.00(-288.00)
  • CRUDE OIL(RS/BBL) 5670.00(-29.00)
  • (Rs/$) 60.62(-0.06)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
GRMS
22690.00
498.00
-101(-0.44)

Current Price 21 Aug 2014 15:37:18
22690.00 -101(-0.44)
Buy Price Qty Sell Price Qty
22685.00 1 22690.00 1
Today's Open Previous Close
22776.00 22791.00
Today's Low/ High
22677.00
22776.00

Arrow
30 Sep 2014
GRMS
22808.00
378.00
-105(-0.46)

Current Price 21 Aug 2014 15:37:18
22808.00 -105(-0.46)
Buy Price Qty Sell Price Qty
22791.00 2 22806.00 1
Today's Open Previous Close
22855.00 22913.00
Today's Low/ High
22763.00
22870.00

Arrow
31 Oct 2014
GRMS
22917.00
53.00
-93(-0.4)

Current Price 21 Aug 2014 15:37:18
22917.00 -93(-0.4)
Buy Price Qty Sell Price Qty
22900.00 6 22925.00 1
Today's Open Previous Close
22959.00 23010.00
Today's Low/ High
22900.00
22960.00

Arrow
28 Nov 2014
GRMS
22956.00
8.00
-113(-0.49)

Current Price 21 Aug 2014 15:37:18
22956.00 -113(-0.49)
Buy Price Qty Sell Price Qty
22952.00 1 23052.00 1
Today's Open Previous Close
23040.00 23069.00
Today's Low/ High
22956.00
23080.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 28-08-2014 GOLDGUINEA    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Axis Bank gains on board nod to raise upto Rs 6,000 cr

The bank's board approved raising upto Rs 6,000 crore via long-term bonds/NCDs on private placement basis

Nickel down 0.3% on overseas trends, subdued demand

Metal for delivery in current month also fell by 0.29%

Nifty below 7,900; Sesa Sterlite, Tata Steel top losers

The Sensex is up 39 points at 26,353 and the Nifty has gained 12 points to trade at 7,887

Metal shares decline on hike in mineral royalty rates, weak Chinese data

Tata Steel, Sesa Sterlite, JSW Steel, SAIL and NMDC are down 1-2% on the National Stock Exchange.

BSE Consumer Durables index up 3%; Titan surges 6%

After a rally in other sectors investors are now turning to consumer durables stocks as economy picks up steam

Back to Top