Markets » Commodities » Commodities
 
  • ALUMINI 127.30(0.51)
  • ALUMINIUM 127.30(0.47)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.85(0.34)
  • COPPERM 428.90(0.36)
  • COTTON 17650.00(0.06)
  • CPO 441.20(0.82)
  • CRUDEOIL 5685.00(-2.34)
  • GOLD 27549.00(-1.38)
  • GOLDGUINEA 22483.00(-1.22)
  • GOLDM 27333.00(-1.25)
  • GOLDPETAL 2836.00(-1.43)
  • GOLDPTLDEL 2894.00(-0.96)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.65(0.48)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 239.20(-3.43)
  • NICKEL 1128.00(-0.56)
  • NICKELM 1127.90(-0.56)
  • POTATO 1580.00(0.32)
  • SILVER 41570.00(-1.03)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42279.00(-1.36)
  • SILVERMIC 42280.00(-1.36)
  • ZINC 144.40(1.16)
  • ZINCMINI 144.40(1.19)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27549.00(-385.00)
  • SILVER (MCX 1 KGS) 41570.00(-434.00)
  • CRUDE OIL(RS/BBL) 5685.00(-136.00)
  • (Rs/$) 60.53(0.01)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
GRMS
22483.00
2315.00
-278(-1.22)

Current Price 02 Sep 2014 22:57:37
22483.00 -278(-1.22)
Buy Price Qty Sell Price Qty
22483.00 1 22500.00 1
Today's Open Previous Close
22721.00 22761.00
Today's Low/ High
22462.00
22779.00

Arrow
31 Oct 2014
GRMS
22606.00
394.00
-238(-1.04)

Current Price 02 Sep 2014 22:57:37
22606.00 -238(-1.04)
Buy Price Qty Sell Price Qty
22605.00 5 22624.00 1
Today's Open Previous Close
22810.00 22844.00
Today's Low/ High
22562.00
22855.00

Arrow
28 Nov 2014
GRMS
22670.00
41.00
-291(-1.27)

Current Price 02 Sep 2014 22:57:37
22670.00 -291(-1.27)
Buy Price Qty Sell Price Qty
22690.00 2 22729.00 1
Today's Open Previous Close
22931.00 22961.00
Today's Low/ High
22670.00
22950.00

Arrow
31 Dec 2014
GRMS
22888.00
4.00
-214(-0.93)

Current Price 02 Sep 2014 22:57:37
22888.00 -214(-0.93)
Buy Price Qty Sell Price Qty
22711.00 1 22888.00 2
Today's Open Previous Close
23099.00 23102.00
Today's Low/ High
22888.00
23099.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-09-2014 GOLDGUINEA    
GOLDGUINEA 31-10-2014    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Sugar mills reiterate need for financial help

Lower realisation than cost of production hits financial performance in April-June quarter, industry seeks govt support

Unlisted PSUs in line for divestment

Centre asks Sebi, MCA for a suitable price discovery mechanism

Today's picks- 3 September 2014

Nifty, Bank Nifty, Bharti Airtel, Tech Mahindra & Tata Power

Markets hit fresh record highs; Nifty tops 8,100

The Sensex topped 27,000 while the Nifty topped 8,100 led by HDFC Group shares

GMR Infrastructure climbs on inking MoU with Japanese Bank

GMR Infrastructure has gained 2% after signing an MoU with Japanese Bank for financial assistance.

Back to Top