Markets » Commodities » Commodities
 
  • ALUMINI 112.30(-0.8)
  • ALUMINIUM 112.30(-0.75)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 336.10(-0.49)
  • COPPERM 336.20(-0.47)
  • COTTON 14840.00(1.71)
  • CPO 421.10(-1.68)
  • CRUDEOIL 2738.00(-1.23)
  • CRUDEOILM 2737.00(-1.3)
  • GOLD 27545.00(-0.77)
  • GOLDGUINEA 22136.00(-0.78)
  • GOLDM 27585.00(-0.76)
  • GOLDPETAL 2770.00(-1.04)
  • GOLDPTLDEL 2820.00(0.39)
  • KAPAS 704.10(-0.59)
  • LEAD 115.20(-0.48)
  • LEADMINI 115.15(-0.52)
  • MENTHAOIL 741.00(0.18)
  • NATURALGAS 167.70(-3.45)
  • NICKEL 924.50(0.16)
  • NICKELM 925.60(0.27)
  • SILVER 37659.00(-4.59)
  • SILVER1000 40668.00(4)
  • SILVERM 37669.00(-4.59)
  • SILVERMIC 37676.00(-4.58)
  • ZINC 129.70(-0.23)
  • ZINCMINI 129.65(-0.23)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27545.00(-214.00)
  • SILVER (MCX 1 KGS) 37659.00(-1813.00)
  • CRUDE OIL(RS/BBL) 2738.00(-34.00)
  • (Rs/$) 61.41(0)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Feb 2015
GRMS
22136.00
1588.00
-173(-0.78)

Current Price 30 Jan 2015 01:53:32
22136.00 -173(-0.78)
Buy Price Qty Sell Price Qty
22125.00 3 22136.00 1
Today's Open Previous Close
22280.00 22309.00
Today's Low/ High
22110.00
22329.00

Arrow
31 Mar 2015
GRMS
22238.00
125.00
-127(-0.57)

Current Price 30 Jan 2015 01:53:32
22238.00 -127(-0.57)
Buy Price Qty Sell Price Qty
22214.00 1 22236.00 1
Today's Open Previous Close
22266.00 22365.00
Today's Low/ High
22200.00
22400.00

Arrow
30 Apr 2015
GRMS
22340.00
6.00
-93(-0.41)

Current Price 30 Jan 2015 01:53:32
22340.00 -93(-0.41)
Buy Price Qty Sell Price Qty
22302.00 1 22493.00 1
Today's Open Previous Close
22459.00 22433.00
Today's Low/ High
22340.00
22585.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 27-02-2015 GOLDGUINEA    
GOLDGUINEA 31-03-2015    
GOLDGUINEA 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27545.00
-214
-0.77

2738.00
-34
-1.23

37659.00
-1813
-4.59

336.10
-1.65
-0.49

167.70
-6
-3.45

Back to Top