Markets » Commodities » Commodities
 
  • ALUMINI 120.00(0.33)
  • ALUMINIUM 120.00(0.33)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.05(0.02)
  • COTTON 18580.00(2.09)
  • CPO 539.20(0.39)
  • CRUDEOIL 6130.00(-0.33)
  • GOLD 27953.00(0.05)
  • GOLDGUINEA 22680.00(0.71)
  • GOLDM 27940.00(-0.12)
  • GOLDPETAL 2915.00(1.18)
  • GOLDPTLDEL 2910.00(-0.75)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.80(0.63)
  • LEADMINI 136.75(0.59)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 229.30(0.26)
  • NICKEL 1132.80(-1.38)
  • NICKELM 1133.00(-1.32)
  • POTATO 1365.00(0.37)
  • SILVER 44440.00(0.36)
  • SILVER1000 43100.00(-3.76)
  • SILVERM 44447.00(0.32)
  • SILVERMIC 44453.00(0.33)
  • ZINC 144.65(0.42)
  • ZINCMINI 144.60(0.38)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27953.00(15.00)
  • SILVER (MCX 1 KGS) 44440.00(159.00)
  • CRUDE OIL(RS/BBL) 6130.00(-20.00)
  • (Rs/$) 60.11(0)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
GRMS
22680.00
432.00
160(0.71)

Current Price 28 Jul 2014 17:54:07
22680.00 160(0.71)
Buy Price Qty Sell Price Qty
22681.00 1 22723.00 1
Today's Open Previous Close
22599.00 22520.00
Today's Low/ High
22501.00
22755.00

Arrow
28 Aug 2014
GRMS
22765.00
667.00
38(0.17)

Current Price 28 Jul 2014 17:54:07
22765.00 38(0.17)
Buy Price Qty Sell Price Qty
22764.00 1 22775.00 4
Today's Open Previous Close
22760.00 22727.00
Today's Low/ High
22705.00
22799.00

Arrow
30 Sep 2014
GRMS
22934.00
47.00
83(0.36)

Current Price 28 Jul 2014 17:54:07
22934.00 83(0.36)
Buy Price Qty Sell Price Qty
22906.00 1 22942.00 1
Today's Open Previous Close
22900.00 22851.00
Today's Low/ High
22811.00
23000.00

Arrow
31 Oct 2014
GRMS
23150.00
6.00
266(1.16)

Current Price 28 Jul 2014 17:54:07
23150.00 266(1.16)
Buy Price Qty Sell Price Qty
22865.00 1 23189.00 1
Today's Open Previous Close
22888.00 22884.00
Today's Low/ High
22875.00
23150.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2014 GOLDGUINEA    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

FIIs may still buy around $135 billion of stocks in Nifty: UBS

Says markets may consolidate after the run up but significant downside may be limited

PSU divestment hopefuls outperform markets

Stocks like BEML have risen as much as 300% in the past one year

Palm oil up 0.4% on rising demand

Oil for delivery in July edged up by 0.26%

Silver up 0.5% in futures trade

Metal for delivery in far-month December traded higher by 0.29%

Mentha oil falls 0.58% on profit-booking

Oil for delivery in the August traded lower by 0.48%

Back to Top