• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLDGUINEA

Expiry
MCX LIVE 05:30 | 01 Jan 20140.00 -57
(-0.28%)
HIGH

20160.00

LOW

20091.00

CLOSE

20197.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 12:56:45
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 20160.00
CLOSE 20197.00
VOLUME 292.00
Buy Price 20131.00
Buy Qty 1
Sell Price 20142.00
Sell Qty 1
Unit GRMS
Last Price 20140.00
MCX LIVE 05:30 | 01 Jan 20229.00 -63
(-0.31%)
HIGH

20239.00

LOW

20208.00

CLOSE

20292.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 12:56:45
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 20210.00
CLOSE 20292.00
VOLUME 22.00
Buy Price 20216.00
Buy Qty 1
Sell Price 20230.00
Sell Qty 1
Unit GRMS
Last Price 20229.00
MCX LIVE 05:30 | 01 Jan 20303.00 -142
(-0.69%)
HIGH

20304.00

LOW

20301.00

CLOSE

20445.00

SYMBOL : GOLDGUINEA
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 12:56:45
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 20301.00
CLOSE 20445.00
VOLUME 6.00
Buy Price 20238.00
Buy Qty 1
Sell Price 20379.00
Sell Qty 1
Unit GRMS
Last Price 20303.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers