Markets » Commodities » Commodities
 
  • ALUMINI 121.85(0.41)
  • ALUMINIUM 121.85(0.41)
  • CARDAMOM 936.10(0.75)
  • COPPER 429.25(0.16)
  • COPPERM 429.30(0.18)
  • COTTON 18690.00(-0.37)
  • CPO 533.90(-0.13)
  • CRUDEOIL 6197.00(0.11)
  • GOLD 27994.00(-0.33)
  • GOLDGUINEA 22711.00(-0.15)
  • GOLDM 28032.00(-0.31)
  • GOLDPETAL 2859.00(-0.38)
  • GOLDPTLDEL 2922.00(0.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.70(0)
  • LEADMINI 132.65(-0.04)
  • MENTHAOIL 708.70(-0.37)
  • NATURALGAS 229.70(-1.08)
  • NICKEL 1138.00(0.21)
  • NICKELM 1138.20(0.24)
  • POTATO 1360.00(-2.94)
  • SILVER 45100.00(-0.16)
  • SILVER1000 46000.00(1.25)
  • SILVERM 45120.00(-0.16)
  • SILVERMIC 45121.00(-0.17)
  • ZINC 141.90(0.46)
  • ZINCMINI 141.85(0.42)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27994.00(-93.00)
  • SILVER (MCX 1 KGS) 45100.00(-74.00)
  • CRUDE OIL(RS/BBL) 6197.00(7.00)
  • (Rs/$) 60.31(0.02)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
GRMS
22711.00
587.00
-35(-0.15)

Current Price 22 Jul 2014 18:52:41
22711.00 -35(-0.15)
Buy Price Qty Sell Price Qty
22711.00 1 22716.00 1
Today's Open Previous Close
22721.00 22746.00
Today's Low/ High
22650.00
22733.00

Arrow
28 Aug 2014
GRMS
22830.00
385.00
-58(-0.25)

Current Price 22 Jul 2014 18:52:41
22830.00 -58(-0.25)
Buy Price Qty Sell Price Qty
22830.00 1 22844.00 1
Today's Open Previous Close
22851.00 22888.00
Today's Low/ High
22774.00
22859.00

Arrow
30 Sep 2014
GRMS
22850.00
15.00
-44(-0.19)

Current Price 22 Jul 2014 18:52:41
22850.00 -44(-0.19)
Buy Price Qty Sell Price Qty
22831.00 1 22886.00 1
Today's Open Previous Close
22841.00 22894.00
Today's Low/ High
22830.00
22898.00

Arrow
31 Oct 2014
GRMS
22820.00
1.00
-42(-0.18)

Current Price 22 Jul 2014 18:52:41
22820.00 -42(-0.18)
Buy Price Qty Sell Price Qty
22825.00 1 22990.00 1
Today's Open Previous Close
22820.00 22862.00
Today's Low/ High
22820.00
22820.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-07-2014 GOLDGUINEA    
GOLDGUINEA 28-08-2014    
GOLDGUINEA 30-09-2014    
GOLDGUINEA 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Savita Oil Technologies slips on weak Q1 results

Savita Oil Technologies plunged after the company's net profits declined 16% to Rs 6 crore

Hitachi Home surges 6% on robust Q1 earnings

The company reported over 200% jump in net profit for the June quarter

Chana down 3% on increased arrivals

Commodity for delivery in September traded lower by 2.62%

Nickel up 0.3% on firm demand, global cues

Metal for delivery in July rose by 0.33%

Markets extend gains; Sensex tops 25,900

Markets extended gains led by led by a rally in telecom shares and buy interest in RIL

Back to Top