You are here » Home » Markets » GOLDGUINEA

Gold Guinea

MCX LIVE 23:49 | 24 Feb 24148.00 156
(0.65%)
HIGH

24248.00

LOW

23881.00

PREV CLOSE

23992.00

FUTURES PRICE

BUY PRICE : 23921.00 BUY QTY : 1
SELL PRICE : 24160.00 SELL QTY : 2

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:50:41
DATE : 24 Feb 2017
OPEN 24100.00
PREV CLOSE 23992.00
VOLUME 114.00
Buy Price 23921.00
Buy Qty 1
Sell Price 24160.00
Sell Qty 2
Unit GRMS
Last Price 24148.00
MCX LIVE 23:49 | 24 Feb 23910.00 111
(0.47%)
HIGH

23913.00

LOW

23841.00

PREV CLOSE

23799.00

FUTURES PRICE

BUY PRICE : 23900.00 BUY QTY : 1
SELL PRICE : 23910.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:50:41
DATE : 24 Feb 2017
OPEN 23851.00
PREV CLOSE 23799.00
VOLUME 284.00
Buy Price 23900.00
Buy Qty 1
Sell Price 23910.00
Sell Qty 1
Unit GRMS
Last Price 23910.00
MCX LIVE 23:49 | 24 Feb 23853.00 108
(0.45%)
HIGH

23922.00

LOW

23100.00

PREV CLOSE

23745.00

FUTURES PRICE

BUY PRICE : 23855.00 BUY QTY : 1
SELL PRICE : 23887.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:50:41
DATE : 24 Feb 2017
OPEN 23100.00
PREV CLOSE 23745.00
VOLUME 25.00
Buy Price 23855.00
Buy Qty 1
Sell Price 23887.00
Sell Qty 1
Unit GRMS
Last Price 23853.00
MCX LIVE 10:01 | 02 Feb 23903.00 648
(2.79%)
HIGH

23903.00

LOW

23903.00

PREV CLOSE

23255.00

FUTURES PRICE

BUY PRICE : 22918.00 BUY QTY : 1
SELL PRICE : 23899.00 SELL QTY : 1

 

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:50:41
DATE : 24 Feb 2017
OPEN 23903.00
PREV CLOSE 23255.00
VOLUME 1.00
Buy Price 22918.00
Buy Qty 1
Sell Price 23899.00
Sell Qty 1
Unit GRMS
Last Price 23903.00

SPOT PRICE

Latest Price() : 23534.00
Change() : 0.00
Units : 8 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDGUINEA 23534.00 8 GRMS 23 Feb 17 | 16:50
GOLDGUINEA 23541.00 8 GRMS 22 Feb 17 | 16:55
GOLDGUINEA 23431.00 8 GRMS 21 Feb 17 | 16:49
GOLDGUINEA 23525.00 8 GRMS 20 Feb 17 | 16:50
GOLDGUINEA 23624.00 8 GRMS 17 Feb 17 | 16:52
GOLDGUINEA 23567.00 8 GRMS 16 Feb 17 | 16:52
GOLDGUINEA 23327.00 8 GRMS 15 Feb 17 | 16:49
GOLDGUINEA 23391.00 8 GRMS 14 Feb 17 | 16:48
GOLDGUINEA 23425.00 8 GRMS 13 Feb 17 | 16:59
GOLDGUINEA 23305.00 8 GRMS 10 Feb 17 | 17:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 724.00 23.90 3.41 16986.00
NICKEL 724.00 23.80 3.40 17260.00
NICKEL 729.30 22.60 3.20 3231.00
NICKELM 729.00 22.40 3.17 3416.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers