Markets » Commodities » Commodities
 
  • ALUMINI 119.95(-1.88)
  • ALUMINIUM 119.95(-1.88)
  • CARDAMOM 888.00(1.45)
  • COPPER 414.65(0.4)
  • COPPERM 414.55(0.38)
  • COTTON 16140.00(-0.12)
  • CPO 444.60(0.07)
  • CRUDEOIL 4992.00(-0.68)
  • GOLD 27195.00(0.26)
  • GOLDGUINEA 21596.00(0.08)
  • GOLDM 26978.00(0.13)
  • GOLDPETAL 2704.00(0)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.15(-0.57)
  • LEADMINI 123.15(-0.57)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 219.50(-2.18)
  • NICKEL 922.80(-0.76)
  • NICKELM 922.90(-0.73)
  • SILVER 38225.00(0.45)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38243.00(0.41)
  • SILVERMIC 38248.00(0.42)
  • ZINC 138.15(-0.04)
  • ZINCMINI 138.10(-0.11)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27195.00(70.00)
  • SILVER (MCX 1 KGS) 38225.00(170.00)
  • CRUDE OIL(RS/BBL) 4992.00(-34.00)
  • (Rs/$) 61.28(-0.04)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21596.00
260.00
17(0.08)

Current Price 24 Oct 2014 18:11:55
21596.00 17(0.08)
Buy Price Qty Sell Price Qty
21596.00 1 21614.00 1
Today's Open Previous Close
21570.00 21579.00
Today's Low/ High
21525.00
21655.00

Arrow
28 Nov 2014
GRMS
21838.00
241.00
-65(-0.3)

Current Price 24 Oct 2014 18:11:55
21838.00 -65(-0.3)
Buy Price Qty Sell Price Qty
21821.00 1 21839.00 3
Today's Open Previous Close
21864.00 21903.00
Today's Low/ High
21805.00
21963.00

Arrow
31 Dec 2014
GRMS
22040.00
5.00
29(0.13)

Current Price 24 Oct 2014 18:11:55
22040.00 29(0.13)
Buy Price Qty Sell Price Qty
21925.00 1 21997.00 1
Today's Open Previous Close
21998.00 22011.00
Today's Low/ High
21998.00
22040.00

Arrow
30 Jan 2015
GRMS
22279.00
1.00
101(0.46)

Current Price 24 Oct 2014 18:11:55
22279.00 101(0.46)
Buy Price Qty Sell Price Qty
22001.00 1 22251.00 1
Today's Open Previous Close
22279.00 22178.00
Today's Low/ High
22279.00
22279.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

I don't see a steep market correction coming: U R Bhat

Interview with Managing director, Dalton Capital Advisors (India)

Back to Top