Markets » Commodities » Commodities
 
  • ALUMINI 113.75(1.29)
  • ALUMINIUM 113.80(1.34)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.20(2.31)
  • COPPER 334.55(-1.99)
  • COPPERM 334.55(-1.99)
  • COTTON 14320.00(2.36)
  • CPO 427.10(-1.73)
  • CRUDEOIL 2859.00(0.78)
  • CRUDEOILM 2859.00(0.78)
  • GOLD 27895.00(0.11)
  • GOLDGUINEA 22449.00(0.11)
  • GOLDM 27925.00(0.15)
  • GOLDPETAL 2798.00(-0.6)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.75(1.34)
  • LEADMINI 113.70(1.29)
  • MENTHAOIL 733.50(1.01)
  • NATURALGAS 182.90(0.22)
  • NICKEL 899.10(3.06)
  • NICKELM 899.20(3.07)
  • SILVER 39560.00(-1.01)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39576.00(-0.99)
  • SILVERMIC 39572.00(-1.01)
  • ZINC 129.40(0.78)
  • ZINCMINI 129.40(0.78)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27895.00(31.00)
  • SILVER (MCX 1 KGS) 39560.00(-405.00)
  • CRUDE OIL(RS/BBL) 2859.00(22.00)
  • (Rs/$) 61.44(-0.27)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
GRMS
22449.00
596.00
24(0.11)

Current Price 28 Jan 2015 00:24:58
22449.00 24(0.11)
Buy Price Qty Sell Price Qty
22465.00 2 22513.00 1
Today's Open Previous Close
22380.00 22425.00
Today's Low/ High
22201.00
22520.00

Arrow
27 Feb 2015
GRMS
22327.00
1528.00
-22(-0.1)

Current Price 28 Jan 2015 00:24:58
22327.00 -22(-0.1)
Buy Price Qty Sell Price Qty
22328.00 1 22349.00 3
Today's Open Previous Close
22310.00 22349.00
Today's Low/ High
22151.00
22390.00

Arrow
31 Mar 2015
GRMS
22428.00
100.00
-28(-0.12)

Current Price 28 Jan 2015 00:24:58
22428.00 -28(-0.12)
Buy Price Qty Sell Price Qty
22380.00 1 22440.00 2
Today's Open Previous Close
22399.00 22456.00
Today's Low/ High
22272.00
22428.00

Arrow
30 Apr 2015
GRMS
22450.00
220.00
-145(-0.64)

Current Price 28 Jan 2015 00:24:58
22450.00 -145(-0.64)
Buy Price Qty Sell Price Qty
22450.00 1 22655.00 1
Today's Open Previous Close
22455.00 22595.00
Today's Low/ High
22320.00
22555.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 30-01-2015 GOLDGUINEA    
GOLDGUINEA 27-02-2015    
GOLDGUINEA 31-03-2015    
GOLDGUINEA 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
+31
+0.11

2859.00
+22
+0.78

39560.00
-405
-1.01

334.55
-6.8
-1.99

182.90
+0.4
+0.22

Back to Top