Markets » Commodities » Commodities
 
  • ALUMINI 121.95(0.37)
  • ALUMINIUM 122.00(0.41)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.90(0)
  • COPPERM 410.85(-0.01)
  • COTTON 16350.00(0.68)
  • CPO 443.00(0.57)
  • CRUDEOIL 5099.00(1.47)
  • GOLD 27453.00(-0.37)
  • GOLDGUINEA 21833.00(-0.38)
  • GOLDM 27291.00(-0.38)
  • GOLDPETAL 2721.00(-0.4)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.40(0.28)
  • LEADMINI 124.45(0.36)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 225.40(-0.09)
  • NICKEL 931.50(-0.53)
  • NICKELM 931.50(-0.51)
  • SILVER 38287.00(-1.24)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38325.00(-1.22)
  • SILVERMIC 38326.00(-1.23)
  • ZINC 137.10(1.14)
  • ZINCMINI 137.05(1.11)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27453.00(-101.00)
  • SILVER (MCX 1 KGS) 38287.00(-480.00)
  • CRUDE OIL(RS/BBL) 5099.00(74.00)
  • (Rs/$) 61.32(-0.04)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21833.00
440.00
-84(-0.38)

Current Price 22 Oct 2014 19:20:38
21833.00 -84(-0.38)
Buy Price Qty Sell Price Qty
21837.00 1 21850.00 1
Today's Open Previous Close
21923.00 21917.00
Today's Low/ High
21820.00
21934.00

Arrow
28 Nov 2014
GRMS
22049.00
265.00
-54(-0.24)

Current Price 22 Oct 2014 19:20:38
22049.00 -54(-0.24)
Buy Price Qty Sell Price Qty
22035.00 1 22059.00 1
Today's Open Previous Close
22070.00 22103.00
Today's Low/ High
22012.00
22099.00

Arrow
31 Dec 2014
GRMS
22140.00
23.00
-95(-0.43)

Current Price 22 Oct 2014 19:20:38
22140.00 -95(-0.43)
Buy Price Qty Sell Price Qty
22106.00 1 22176.00 1
Today's Open Previous Close
22208.00 22235.00
Today's Low/ High
22140.00
22208.00

Arrow
30 Jan 2015
GRMS
22241.00
2.00
-32(-0.14)

Current Price 22 Oct 2014 19:20:38
22241.00 -32(-0.14)
Buy Price Qty Sell Price Qty
22150.00 1 22289.00 1
Today's Open Previous Close
22114.00 22273.00
Today's Low/ High
22114.00
22241.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

ONGC falls 5% in two days on stake sale report

Over the past two days, the stock declined 5.25% to Rs 397 from Rs 419 on October 20, compared to 1.2% rise in CNX Nifty

Auto shares in demand; S&P BSE Auto index zooms over 400 points

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki and M&M are up 2-3.5% on BSE.

Natco Pharma extends rally on USFDA nod for Armodafinil tablets

The stock rallied 9% to Rs 1,438, extending its previous day's 4% gain on National Stock Exchange.

Back to Top