Markets » Commodities » Commodities
 
  • ALUMINI 120.50(0.25)
  • ALUMINIUM 120.50(0.25)
  • CARDAMOM 846.80(2.79)
  • COPPER 406.90(-0.57)
  • COPPERM 406.90(-0.57)
  • COTTON 16110.00(-0.86)
  • CPO 439.10(-1.24)
  • CRUDEOIL 5065.00(-0.39)
  • GOLD 27396.00(0.51)
  • GOLDGUINEA 21808.00(0.16)
  • GOLDM 27303.00(0.56)
  • GOLDPETAL 2728.00(0.29)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 775.00(-2.52)
  • LEAD 123.05(-0.93)
  • LEADMINI 123.00(-0.97)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 225.50(-2.34)
  • NICKEL 936.00(-2.58)
  • NICKELM 935.90(-2.61)
  • SILVER 38510.00(0.29)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38542.00(0.28)
  • SILVERMIC 38535.00(0.25)
  • ZINC 135.10(-2.14)
  • ZINCMINI 135.15(-2.1)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27396.00(140.00)
  • SILVER (MCX 1 KGS) 38510.00(111.00)
  • CRUDE OIL(RS/BBL) 5065.00(-20.00)
  • (Rs/$) 61.44(-0.41)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21808.00
963.00
34(0.16)

Current Price 21 Oct 2014 04:19:12
21808.00 34(0.16)
Buy Price Qty Sell Price Qty
21808.00 8 21815.00 7
Today's Open Previous Close
21788.00 21774.00
Today's Low/ High
21750.00
21850.00

Arrow
28 Nov 2014
GRMS
21994.00
336.00
63(0.29)

Current Price 21 Oct 2014 04:19:12
21994.00 63(0.29)
Buy Price Qty Sell Price Qty
21977.00 1 21992.00 2
Today's Open Previous Close
21904.00 21931.00
Today's Low/ High
21881.00
22024.00

Arrow
31 Dec 2014
GRMS
22090.00
33.00
60(0.27)

Current Price 21 Oct 2014 04:19:12
22090.00 60(0.27)
Buy Price Qty Sell Price Qty
22064.00 1 22107.00 1
Today's Open Previous Close
22030.00 22030.00
Today's Low/ High
22030.00
22100.00

Arrow
30 Jan 2015
GRMS
22051.00
1.00
81(0.37)

Current Price 21 Oct 2014 04:19:12
22051.00 81(0.37)
Buy Price Qty Sell Price Qty
22125.00 1 22356.00 1
Today's Open Previous Close
22051.00 21970.00
Today's Low/ High
22051.00
22051.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report
14-Oct Emkay PDF Icon Daily FX Insights
14-Oct Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Restructuring should precede PSU disinvestment

The disinvestment target of the government for 2013-14 is Rs 58,000 cr

Kalyan Jewellers raises Rs 1,200 cr from Warburg Pincus

Company is said to have diluted around 10-12% stake to the PE firm

Pulse prices move up on lower kharif output estimates

Lower kharif production estimates fuel the rise; fall in global output also likely to keep prices up

UP sugar crisis defuses as mills ready to go for cane crushing

Private mills owe farmers Rs 2,500 crore in arrears for the earlier crushing season

FIIs hive off Nifty shares in different baskets

Foreign institutional investors (FIIs), the biggest shareholders outside the promoter group, pared their holdings in almost half of the Nifty ...

Back to Top