Markets » Commodities » Commodities
 
  • ALUMINI 122.80(1.07)
  • ALUMINIUM 122.75(1.03)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.25(-0.16)
  • COPPERM 410.10(-0.19)
  • COTTON 16100.00(-0.86)
  • CPO 446.00(1.25)
  • CRUDEOIL 5000.00(-0.5)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21883.00(-0.16)
  • GOLDM 27348.00(-0.17)
  • GOLDPETAL 2716.00(-0.59)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.75(-0.24)
  • LEADMINI 123.75(-0.2)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 224.20(-0.62)
  • NICKEL 932.70(-0.41)
  • NICKELM 933.00(-0.35)
  • SILVER 38157.00(-1.57)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38200.00(-1.54)
  • SILVERMIC 38210.00(-1.53)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.90(1.73)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38157.00(-610.00)
  • CRUDE OIL(RS/BBL) 5000.00(-25.00)
  • (Rs/$) 61.28(-0.04)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
GRMS
21883.00
693.00
-34(-0.16)

Current Price 23 Oct 2014 14:52:11
21883.00 -34(-0.16)
Buy Price Qty Sell Price Qty
21876.00 1 21883.00 1
Today's Open Previous Close
21923.00 21917.00
Today's Low/ High
21820.00
21934.00

Arrow
28 Nov 2014
GRMS
22037.00
389.00
-66(-0.3)

Current Price 23 Oct 2014 14:52:11
22037.00 -66(-0.3)
Buy Price Qty Sell Price Qty
22037.00 1 22060.00 1
Today's Open Previous Close
22070.00 22103.00
Today's Low/ High
22012.00
22099.00

Arrow
31 Dec 2014
GRMS
22190.00
28.00
-45(-0.2)

Current Price 23 Oct 2014 14:52:11
22190.00 -45(-0.2)
Buy Price Qty Sell Price Qty
22140.00 1 22192.00 1
Today's Open Previous Close
22208.00 22235.00
Today's Low/ High
22140.00
22208.00

Arrow
30 Jan 2015
GRMS
22241.00
2.00
-32(-0.14)

Current Price 23 Oct 2014 14:52:11
22241.00 -32(-0.14)
Buy Price Qty Sell Price Qty
22113.00 1 22290.00 1
Today's Open Previous Close
22114.00 22273.00
Today's Low/ High
22114.00
22241.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 31-10-2014 GOLDGUINEA    
GOLDGUINEA 28-11-2014    
GOLDGUINEA 31-12-2014    
GOLDGUINEA 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

Tyre manufacturers mull increase use of synthetic rubber to protect margins

Natural rubber price at Rs 118 a kg on October 14 which shot up to Rs 125 a quintal on October 22

Today's picks- 22 October 2014

Nifty, Bank Nifty, Cipla & Tata Motors

Groundnut exports jump 38% in first half of FY 15

India exported over 220,000 tonnes of groundnut between April and September 2014

BSE shareholders approve BSE-USE merger

A news release from the BSE said that the BSE and USE will now be filing necessary petitions before the Bombay High Court

Sept steel output drops in major nations; India logs rise

In India steel production grew by 2.5% to 6.8 MT during the month

Back to Top