Markets » Commodities » Commodities
 
  • ALUMINI 109.80(0.69)
  • ALUMINIUM 109.80(0.69)
  • CARDAMOM 827.00(-2)
  • COPPER 391.95(-0.48)
  • COPPERM 392.00(-0.47)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 15960.00(-0.13)
  • CPO 457.10(0.37)
  • CPOJUNJL15 0.20(0)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3684.00(-0.78)
  • CRUDEOILM 3685.00(-0.75)
  • GOLD 26786.00(-0.34)
  • GOLDGUINEA 21360.00(-0.54)
  • GOLDM 26818.00(-0.3)
  • GOLDPETAL 2683.00(-0.11)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 124.95(0.6)
  • LEADMINI 124.95(0.6)
  • MENTHAOIL 927.60(1.98)
  • NATURALGAS 180.70(-1.63)
  • NICKEL 813.60(-1.2)
  • NICKELM 813.50(-1.21)
  • NICMAYJU15 8.40(0)
  • SILVER 38179.00(-0.46)
  • SILVERM 38189.00(-0.47)
  • SILVERMIC 38199.00(-0.44)
  • SLVJULSE15 750.00(0)
  • ZINC 141.05(0.68)
  • ZINCMINI 141.00(0.64)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26786.00(-91.00)
  • SILVER (MCX 1 KGS) 38179.00(-175.00)
  • CRUDE OIL(RS/BBL) 3684.00(-29.00)
  • (Rs/$) 64.03(0.05)
GOLDGUINEA
GOLDGUINEA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
GRMS
21360.00
57.00
-116(-0.54)

Current Price 28 May 2015 17:28:44
21360.00 -116(-0.54)
Buy Price Qty Sell Price Qty
21360.00 3 21389.00 1
Today's Open Previous Close
21500.00 21476.00
Today's Low/ High
21355.00
21570.00

Arrow
30 Jun 2015
GRMS
21556.00
320.00
-44(-0.2)

Current Price 28 May 2015 17:28:44
21556.00 -44(-0.2)
Buy Price Qty Sell Price Qty
21560.00 1 21567.00 2
Today's Open Previous Close
21590.00 21600.00
Today's Low/ High
21556.00
21635.00

Arrow
31 Jul 2015
GRMS
21707.00
8.00
-7(-0.03)

Current Price 28 May 2015 17:28:44
21707.00 -7(-0.03)
Buy Price Qty Sell Price Qty
21702.00 1 21710.00 2
Today's Open Previous Close
21749.00 21714.00
Today's Low/ High
21704.00
21749.00

Arrow
31 Aug 2015
GRMS
21829.00
4.00
29(0.13)

Current Price 28 May 2015 17:28:44
21829.00 29(0.13)
Buy Price Qty Sell Price Qty
21819.00 1 21884.00 1
Today's Open Previous Close
21867.00 21800.00
Today's Low/ High
21819.00
21867.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDGUINEA 29-05-2015 GOLDGUINEA    
GOLDGUINEA 30-06-2015    
GOLDGUINEA 31-07-2015    
GOLDGUINEA 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26786.00
-91
-0.34

3684.00
-29
-0.78

38179.00
-175
-0.46

391.95
-1.9
-0.48

180.70
-3
-1.63

Back to Top