You are here » Home » Markets » Commodities

GOLDGUINEA

MCX LIVE 05:30 | 01 Jan 23634.00 -68
(-0.29%)
HIGH

23740.00

LOW

23416.00

CLOSE

23702.00

SYMBOL : GOLDGUINEA
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:15:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23608.00
CLOSE 23702.00
VOLUME 707.00
Buy Price 23631.00
Buy Qty 1
Sell Price 23645.00
Sell Qty 2
Unit GRMS
Last Price 23634.00
MCX LIVE 05:30 | 01 Jan 23722.00 -56
(-0.24%)
HIGH

23813.00

LOW

23500.00

CLOSE

23778.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:15:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23700.00
CLOSE 23778.00
VOLUME 251.00
Buy Price 23690.00
Buy Qty 5
Sell Price 23736.00
Sell Qty 2
Unit GRMS
Last Price 23722.00
MCX LIVE 05:30 | 01 Jan 23584.00 -322
(-1.35%)
HIGH

23888.00

LOW

23450.00

CLOSE

23906.00

SYMBOL : GOLDGUINEA
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:15:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 23888.00
CLOSE 23906.00
VOLUME 5.00
Buy Price 23684.00
Buy Qty 2
Sell Price 23929.00
Sell Qty 2
Unit GRMS
Last Price 23584.00
MCX LIVE 05:30 | 01 Jan 23900.00 1121
(4.92%)
HIGH

24100.00

LOW

22955.00

CLOSE

22779.00

SYMBOL : GOLDGUINEA
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:15:16
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 22955.00
CLOSE 22779.00
VOLUME 10.00
Buy Price 23528.00
Buy Qty 2
Sell Price 24132.00
Sell Qty 1
Unit GRMS
Last Price 23900.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDGUINEA 23240.00 8 GRMS 2016-02-12 09:38:53
GOLDGUINEA 22650.00 8 GRMS 2016-02-11 09:38:09
GOLDGUINEA 22650.00 8 GRMS 2016-02-10 09:43:02
GOLDGUINEA 22321.00 8 GRMS 2016-02-09 09:48:31
GOLDGUINEA 22077.00 8 GRMS 2016-02-08 09:41:17
GOLDGUINEA 21864.00 8 GRMS 2016-02-05 09:48:41
GOLDGUINEA 21729.00 8 GRMS 2016-02-04 09:37:59
GOLDGUINEA 21580.00 8 GRMS 2016-02-03 09:39:30
GOLDGUINEA 21476.00 8 GRMS 2016-02-02 09:42:04
GOLDGUINEA 21345.00 8 GRMS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 248.00 38.00 18.10 8
Birla Sun ETF 2789.00 164.00 6.25 60
Canara Robeco ET 2735.00 48.33 1.80 6
HDFC Gold ETF 2687.00 35.94 1.36 246
Kotak Gold ETF 257.50 2.14 0.84 2593
UTI Gold ETF 2590.13 20.75 0.81 721
Quantum Gold ETF 1308.00 10.15 0.78 183
Goldman Sachs GE 2612.77 18.53 0.71 4122
SBI Gold ETS 2652.38 18.79 0.71 893
IDBI Gold ETF 2617.27 17.36 0.67 67
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPETAL 2980.00 158.00 5.60 64.00
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
CRUDEOIL 2454.00 77.00 3.24 23.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
NICKEL 550.20 -21.90 -3.83 15.00
KAPAS 841.00 -32.60 -3.73 2.00
CARDAMOM 580.00 -17.80 -2.98 10.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
SE Investments 185.00 9.02
Global Offshore 304.80 7.46
Bharti Infra. 376.65 6.07
C P C L 152.50 5.17
Tata Motors 289.60 5.06
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 376.50 5.76
C P C L 152.50 5.43
Tata Motors 289.55 4.78
Reliance Capital 327.60 3.97
Magma Fincorp 75.10 3.23
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
Wockhardt 735.45 -15.99
Marksans Pharma 43.25 -14.53
B H E L 105.05 -12.71
Cox & Kings 156.40 -11.76
> More on BSE Gainers
Company Price() Chg(%)
Wockhardt 736.20 -16.06
SE Investments 161.25 -14.48
Marksans Pharma 43.10 -14.40
Opto Circuits 8.40 -13.40
B H E L 104.95 -12.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price