You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 23:59 | 20 Feb 29343.00 -16
(-0.05%)
HIGH

29356.00

LOW

29189.00

PREV CLOSE

29359.00

FUTURES PRICE

BUY PRICE : 29335.00 BUY QTY : 4
SELL PRICE : 29344.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:25:27
DATE : 21 Feb 2017
OPEN 29330.00
PREV CLOSE 29359.00
VOLUME 5920.00
Buy Price 29335.00
Buy Qty 4
Sell Price 29344.00
Sell Qty 2
Unit GRMS
Last Price 29343.00
MCX LIVE 23:59 | 20 Feb 29347.00 -41
(-0.14%)
HIGH

29360.00

LOW

29225.00

PREV CLOSE

29388.00

FUTURES PRICE

BUY PRICE : 29345.00 BUY QTY : 1
SELL PRICE : 29348.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:25:27
DATE : 21 Feb 2017
OPEN 29302.00
PREV CLOSE 29388.00
VOLUME 1152.00
Buy Price 29345.00
Buy Qty 1
Sell Price 29348.00
Sell Qty 1
Unit GRMS
Last Price 29347.00
MCX LIVE 23:59 | 20 Feb 29380.00 -31
(-0.11%)
HIGH

29399.00

LOW

29263.00

PREV CLOSE

29411.00

FUTURES PRICE

BUY PRICE : 29359.00 BUY QTY : 1
SELL PRICE : 29390.00 SELL QTY : 5

 

SYMBOL : GOLDM
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:25:27
DATE : 21 Feb 2017
OPEN 29291.00
PREV CLOSE 29411.00
VOLUME 40.00
Buy Price 29359.00
Buy Qty 1
Sell Price 29390.00
Sell Qty 5
Unit GRMS
Last Price 29380.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 193.65 5.60 2.98 77.00
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.10 -6.10 -3.19 27706.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.60 -5.80 -2.91 3885.00
NATURALGAS 199.20 -5.40 -2.64 157.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers