You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 23:52 | 27 Feb 29734.00 121
(0.41%)
HIGH

29757.00

LOW

29532.00

PREV CLOSE

29613.00

FUTURES PRICE

BUY PRICE : 29724.00 BUY QTY : 2
SELL PRICE : 29734.00 SELL QTY : 4

 

SYMBOL : GOLDM
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:08:05
DATE : 28 Feb 2017
OPEN 29575.00
PREV CLOSE 29613.00
VOLUME 7539.00
Buy Price 29724.00
Buy Qty 2
Sell Price 29734.00
Sell Qty 4
Unit GRMS
Last Price 29734.00
MCX LIVE 23:52 | 27 Feb 29727.00 100
(0.34%)
HIGH

29778.00

LOW

29555.00

PREV CLOSE

29627.00

FUTURES PRICE

BUY PRICE : 29723.00 BUY QTY : 5
SELL PRICE : 29727.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:08:05
DATE : 28 Feb 2017
OPEN 29649.00
PREV CLOSE 29627.00
VOLUME 4378.00
Buy Price 29723.00
Buy Qty 5
Sell Price 29727.00
Sell Qty 2
Unit GRMS
Last Price 29727.00
MCX LIVE 23:52 | 27 Feb 29734.00 104
(0.35%)
HIGH

29780.00

LOW

29577.00

PREV CLOSE

29630.00

FUTURES PRICE

BUY PRICE : 29730.00 BUY QTY : 10
SELL PRICE : 29742.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:08:05
DATE : 28 Feb 2017
OPEN 29610.00
PREV CLOSE 29630.00
VOLUME 151.00
Buy Price 29730.00
Buy Qty 10
Sell Price 29742.00
Sell Qty 1
Unit GRMS
Last Price 29734.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers