You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 15:13 | 31 Jul 31045.00 250
(0.81%)
HIGH

31139.00

LOW

30812.00

PREV CLOSE

30795.00

FUTURES PRICE

BUY PRICE : 31045.00 BUY QTY : 4
SELL PRICE : 31070.00 SELL QTY : 10

 

SYMBOL : GOLDM
CONTRACT : 05 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:14:59
DATE : 31 Jul 2016
OPEN 30943.00
PREV CLOSE 30795.00
VOLUME 16740.00
Buy Price 31045.00
Buy Qty 4
Sell Price 31070.00
Sell Qty 10
Unit GRMS
Last Price 31045.00
MCX LIVE 15:13 | 31 Jul 31314.00 243
(0.78%)
HIGH

31364.00

LOW

31037.00

PREV CLOSE

31071.00

FUTURES PRICE

BUY PRICE : 31308.00 BUY QTY : 1
SELL PRICE : 31324.00 SELL QTY : 4

 

SYMBOL : GOLDM
CONTRACT : 02 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:14:59
DATE : 31 Jul 2016
OPEN 31180.00
PREV CLOSE 31071.00
VOLUME 11722.00
Buy Price 31308.00
Buy Qty 1
Sell Price 31324.00
Sell Qty 4
Unit GRMS
Last Price 31314.00
MCX LIVE 15:13 | 31 Jul 31500.00 220
(0.7%)
HIGH

31555.00

LOW

31228.00

PREV CLOSE

31280.00

FUTURES PRICE

BUY PRICE : 31480.00 BUY QTY : 1
SELL PRICE : 31500.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:14:59
DATE : 31 Jul 2016
OPEN 31339.00
PREV CLOSE 31280.00
VOLUME 1582.00
Buy Price 31480.00
Buy Qty 1
Sell Price 31500.00
Sell Qty 2
Unit GRMS
Last Price 31500.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard