You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 13:25 | 28 Jul 28447.00 -30
(-0.11%)
HIGH

28540.00

LOW

28405.00

PREV CLOSE

28477.00

FUTURES PRICE

BUY PRICE : 28442.00 BUY QTY : 1
SELL PRICE : 28448.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:25:35
DATE : 28 Jul 2017
OPEN 28533.00
PREV CLOSE 28477.00
VOLUME 1520.00
Buy Price 28442.00
Buy Qty 1
Sell Price 28448.00
Sell Qty 1
Unit GRMS
Last Price 28447.00
MCX LIVE 13:25 | 28 Jul 28591.00 -44
(-0.15%)
HIGH

28599.00

LOW

28555.00

PREV CLOSE

28635.00

FUTURES PRICE

BUY PRICE : 28586.00 BUY QTY : 6
SELL PRICE : 28592.00 SELL QTY : 5

 

SYMBOL : GOLDM
CONTRACT : 05 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:25:35
DATE : 28 Jul 2017
OPEN 28583.00
PREV CLOSE 28635.00
VOLUME 513.00
Buy Price 28586.00
Buy Qty 6
Sell Price 28592.00
Sell Qty 5
Unit GRMS
Last Price 28591.00
MCX LIVE 13:25 | 28 Jul 28712.00 -32
(-0.11%)
HIGH

28720.00

LOW

28678.00

PREV CLOSE

28744.00

FUTURES PRICE

BUY PRICE : 28701.00 BUY QTY : 1
SELL PRICE : 28724.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:25:35
DATE : 28 Jul 2017
OPEN 28693.00
PREV CLOSE 28744.00
VOLUME 30.00
Buy Price 28701.00
Buy Qty 1
Sell Price 28724.00
Sell Qty 1
Unit GRMS
Last Price 28712.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
28-Jul Nirmal Bang PDF Icon Daily commodity outlook
28-Jul Nirmal Bang PDF Icon Technical report on metal and energy
27-Jul Nirmal Bang PDF Icon Metals and Energy report
27-Jul Nirmal Bang PDF Icon Daily commodity outlook
26-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2613.75 68.75 2.70 5
Kotak PSU Bank 361.50 3.50 0.98 1525
MOst Shares M100 19.15 0.15 0.79 1002
HDFC Gold ETF 2616.00 4.00 0.15 328
R*Shares Liquid 1000.01 0.00 0.00 271215
MOst Shar.NASDAQ 450.00 0.00 0.00 103
Quantum Gold ETF 1283.00 -1.00 -0.08 2
Kotak Gold ETF 252.50 -0.49 -0.19 299
UTI Gold ETF 2530.00 -5.00 -0.20 208
R*Shares Junior 280.30 -0.70 -0.25 52
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1066.30 41.00 4.00 11.00
CARDAMOM 1030.00 30.00 3.00 4.00
CARDAMOM 1060.00 30.00 2.91 1.00
SILVERM 41043.00 721.00 1.79 2.00
SILVER 40909.00 696.00 1.73 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 177.35 -3.40 -1.88 1.00
COTTON 18360.00 -210.00 -1.13 613.00
ALUMINIUM 123.85 -1.40 -1.12 36.00
COTTON 17900.00 -200.00 -1.10 3.00
ZINC 179.00 -1.85 -1.02 6.00
» More on Top Losers