You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 23:58 | 25 Sep 30074.00 466
(1.57%)
HIGH

30150.00

LOW

29525.00

PREV CLOSE

29608.00

FUTURES PRICE

BUY PRICE : 30040.00 BUY QTY : 5
SELL PRICE : 30075.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:21:55
DATE : 26 Sep 2017
OPEN 29580.00
PREV CLOSE 29608.00
VOLUME 13451.00
Buy Price 30040.00
Buy Qty 5
Sell Price 30075.00
Sell Qty 1
Unit GRMS
Last Price 30074.00
MCX LIVE 23:58 | 25 Sep 30080.00 420
(1.42%)
HIGH

30179.00

LOW

29584.00

PREV CLOSE

29660.00

FUTURES PRICE

BUY PRICE : 30076.00 BUY QTY : 2
SELL PRICE : 30089.00 SELL QTY : 3

 

SYMBOL : GOLDM
CONTRACT : 03 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:21:55
DATE : 26 Sep 2017
OPEN 29601.00
PREV CLOSE 29660.00
VOLUME 2096.00
Buy Price 30076.00
Buy Qty 2
Sell Price 30089.00
Sell Qty 3
Unit GRMS
Last Price 30080.00
MCX LIVE 23:58 | 25 Sep 30163.00 433
(1.46%)
HIGH

30250.00

LOW

29654.00

PREV CLOSE

29730.00

FUTURES PRICE

BUY PRICE : 30152.00 BUY QTY : 1
SELL PRICE : 30170.00 SELL QTY : 32

 

SYMBOL : GOLDM
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:21:55
DATE : 26 Sep 2017
OPEN 29672.00
PREV CLOSE 29730.00
VOLUME 365.00
Buy Price 30152.00
Buy Qty 1
Sell Price 30170.00
Sell Qty 32
Unit GRMS
Last Price 30163.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.95 0.95 5.00 136
Axis Gold ETF 2599.90 25.50 0.99 6
Kotak Gold ETF 263.07 0.71 0.27 1093
R*Shares Gold 2674.16 2.75 0.10 682
SBI Gold ETS 2715.76 1.26 0.05 63
R*Shares Liquid 1000.00 -0.01 0.00 687404
Quantum Gold ETF 1327.05 0.05 0.00 26
MOst Shar.NASDAQ 375.00 -0.02 -0.01 348
UTI Gold ETF 2650.00 -0.64 -0.02 70
CPSE ETF* 27.53 -0.01 -0.04 135654
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3412.00 125.00 3.80 221415.00
CRUDEOIL 3410.00 123.00 3.74 129662.00
CRUDEOIL 3438.00 119.00 3.59 2735.00
CRUDEOILM 3436.00 117.00 3.53 10313.00
CRUDEOILM 3462.00 113.00 3.37 616.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1137.30 -46.00 -3.89 105.00
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
CARDAMOM 1140.90 -23.70 -2.04 49.00
» More on Top Losers