You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 16:00 | 04 Dec 28450.00 388
(1.38%)
HIGH

28450.00

LOW

28300.00

PREV CLOSE

28062.00

FUTURES PRICE

BUY PRICE : 28403.00 BUY QTY : 1
SELL PRICE : 28450.00 SELL QTY : 8

 

SYMBOL : GOLDM
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:00:55
DATE : 04 Dec 2016
OPEN 28310.00
PREV CLOSE 28062.00
VOLUME 817.00
Buy Price 28403.00
Buy Qty 1
Sell Price 28450.00
Sell Qty 8
Unit GRMS
Last Price 28450.00
MCX LIVE 16:00 | 04 Dec 28282.00 153
(0.54%)
HIGH

28369.00

LOW

28155.00

PREV CLOSE

28129.00

FUTURES PRICE

BUY PRICE : 28281.00 BUY QTY : 1
SELL PRICE : 28285.00 SELL QTY : 4

 

SYMBOL : GOLDM
CONTRACT : 05 Jan 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:00:55
DATE : 04 Dec 2016
OPEN 28244.00
PREV CLOSE 28129.00
VOLUME 9774.00
Buy Price 28281.00
Buy Qty 1
Sell Price 28285.00
Sell Qty 4
Unit GRMS
Last Price 28282.00
MCX LIVE 16:00 | 04 Dec 28173.00 160
(0.57%)
HIGH

28247.00

LOW

28036.00

PREV CLOSE

28013.00

FUTURES PRICE

BUY PRICE : 28175.00 BUY QTY : 3
SELL PRICE : 28188.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:00:55
DATE : 04 Dec 2016
OPEN 28120.00
PREV CLOSE 28013.00
VOLUME 1787.00
Buy Price 28175.00
Buy Qty 3
Sell Price 28188.00
Sell Qty 1
Unit GRMS
Last Price 28173.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard