You are here » Home » Markets » Commodities

GOLDM

MCX LIVE 05:30 | 01 Jan 28407.00 991
(3.61%)
HIGH

28429.00

LOW

27496.00

CLOSE

27416.00

SYMBOL : GOLDM
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:13:30
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27496.00
CLOSE 27416.00
VOLUME 29375.00
Buy Price 28405.00
Buy Qty 2
Sell Price 28407.00
Sell Qty 1
Unit GRMS
Last Price 28407.00
MCX LIVE 05:30 | 01 Jan 28500.00 980
(3.56%)
HIGH

28515.00

LOW

27660.00

CLOSE

27520.00

SYMBOL : GOLDM
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:13:30
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27700.00
CLOSE 27520.00
VOLUME 7720.00
Buy Price 28500.00
Buy Qty 2
Sell Price 28502.00
Sell Qty 1
Unit GRMS
Last Price 28500.00
MCX LIVE 05:30 | 01 Jan 28577.00 832
(3%)
HIGH

28577.00

LOW

27741.00

CLOSE

27745.00

SYMBOL : GOLDM
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:13:30
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27745.00
CLOSE 27745.00
VOLUME 104.00
Buy Price 28577.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 28577.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SBI Gold ETS 2615.00 57.84 2.26 354
UTI Gold ETF 2555.00 55.04 2.20 137
Reliance Gold 2487.95 50.67 2.08 110
Quantum Gold ETF 1292.95 25.66 2.02 30
HDFC Gold ETF 2650.00 51.38 1.98 290
Kotak Gold ETF 253.01 4.91 1.98 5436
Goldman Sachs GE 2566.05 48.33 1.92 1415
Birla Sun ETF 2700.00 50.00 1.89 35
Axis Gold ETF 2550.00 38.00 1.51 1
IDBI Gold ETF 2621.01 32.01 1.24 44
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.80 6.30 4.52 37769.00
NATURALGAS 145.80 6.30 4.52 37769.00
SILVER 37265.00 1459.00 4.07 29563.00
SILVER 37265.00 1459.00 4.07 29563.00
ZINCMINI 118.15 4.60 4.05 33444.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2050.00 -107.00 -4.96 300348.00
CRUDEOILM 2051.00 -106.00 -4.91 343345.00
CRUDEOILM 2196.00 -96.00 -4.19 23942.00
CRUDEOIL 2199.00 -92.00 -4.02 16359.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
T.V. Today Netw. 305.95 5.26
A B B 1147.00 4.15
Allahabad Bank 54.80 3.98
PTC India Fin 36.95 3.50
Ipca Labs. 666.00 2.89
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 306.30 5.48
Lanco Infratech 6.40 4.07
A B B 1148.00 3.91
Rel. Indl. Infra 410.25 3.80
Allahabad Bank 54.80 3.79
> More on NSE Gainers
Company Price() Chg(%)
Just Dial 496.00 -8.96
Strides Shasun 1045.20 -5.61
Natco Pharma 465.50 -5.19
Jain Irrigation 58.60 -5.10
Take Solutions 147.90 -4.80
> More on BSE Gainers
Company Price() Chg(%)
Just Dial 495.00 -8.57
Metalyst Forg. 63.25 -8.00
Strides Shasun 1044.00 -5.67
Jain Irrigation 58.55 -5.26
Natco Pharma 464.95 -4.74
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price