You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 13:53 | 24 Aug 31332.00 -41
(-0.13%)
HIGH

31347.00

LOW

31261.00

PREV CLOSE

31373.00

FUTURES PRICE

BUY PRICE : 31332.00 BUY QTY : 5
SELL PRICE : 31339.00 SELL QTY : 3

 

SYMBOL : GOLDM
CONTRACT : 02 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:55:19
DATE : 24 Aug 2016
OPEN 31319.00
PREV CLOSE 31373.00
VOLUME 2529.00
Buy Price 31332.00
Buy Qty 5
Sell Price 31339.00
Sell Qty 3
Unit GRMS
Last Price 31332.00
MCX LIVE 13:53 | 24 Aug 31357.00 -42
(-0.13%)
HIGH

31374.00

LOW

31302.00

PREV CLOSE

31399.00

FUTURES PRICE

BUY PRICE : 31353.00 BUY QTY : 1
SELL PRICE : 31360.00 SELL QTY : 3

 

SYMBOL : GOLDM
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:55:19
DATE : 24 Aug 2016
OPEN 31374.00
PREV CLOSE 31399.00
VOLUME 820.00
Buy Price 31353.00
Buy Qty 1
Sell Price 31360.00
Sell Qty 3
Unit GRMS
Last Price 31357.00
MCX LIVE 13:53 | 24 Aug 31430.00 -53
(-0.17%)
HIGH

31432.00

LOW

31403.00

PREV CLOSE

31483.00

FUTURES PRICE

BUY PRICE : 31438.00 BUY QTY : 1
SELL PRICE : 31456.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 04 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:55:19
DATE : 24 Aug 2016
OPEN 31425.00
PREV CLOSE 31483.00
VOLUME 8.00
Buy Price 31438.00
Buy Qty 1
Sell Price 31456.00
Sell Qty 1
Unit GRMS
Last Price 31430.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 54
Kotak Gold ETF 279.00 2.75 1.00 399
Kotak PSU Bank 319.00 3.00 0.95 10
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Goldman NiftyETS 879.98 3.98 0.45 38
SBI Sensex ETF 295.20 1.20 0.41 203
Quantum Gold ETF 1419.95 3.95 0.28 30
CPSE ETF 23.24 0.05 0.22 23287
UTI Gold ETF 2844.10 4.10 0.14 48
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1179.90 30.30 2.64 1.00
CARDAMOM 1187.50 26.00 2.24 37.00
ALUMINI 115.00 2.25 2.00 1.00
CPO 541.00 6.60 1.24 8.00
ALUMINIUM 115.20 1.35 1.19 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Brokerages remain upbeat on corporate earnings growth Brokerages remain upbeat on corporate earnings growth
  • Majesco surges on strategic tie-up with Elafris Majesco surges on strategic tie-up with Elafris

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 143.00 17.60
BF Utilities 637.80 9.76
Punj Lloyd 21.75 9.30
Majesco 528.55 9.06
Engineers India 251.85 8.70
> More on BSE Gainers
Company Price() Chg(%)
BF Utilities 638.15 9.86
Punj Lloyd 21.75 9.30
Engineers India 252.05 8.71
Torrent Pharma. 1699.00 7.21
Motil.Oswal.Fin. 507.60 6.82
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
Lycos Internet 10.62 -4.41
Yamini Invest 36.15 -3.60
Idea Cellular 97.85 -2.93
Jai Corp 75.30 -2.84
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
Lanco Infratech 4.40 -3.30
Idea Cellular 97.85 -3.12
Sh.Renuka Sugar 15.90 -3.05
Jai Corp 75.25 -2.97
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard