You are here » Home » Markets » GOLDM

GOLDM

MCX LIVE 18:41 | 24 May 29534.00 -148
(-0.5%)
HIGH

29651.00

LOW

29516.00

CLOSE

29682.00

SYMBOL : GOLDM
CONTRACT : 03 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:18:14
DATE : 24 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29580.00
CLOSE 29682.00
VOLUME 10625.00
Buy Price 29530.00
Buy Qty 2
Sell Price 29534.00
Sell Qty 3
Unit GRMS
Last Price 29534.00
MCX LIVE 18:41 | 24 May 29660.00 -159
(-0.53%)
HIGH

29789.00

LOW

29642.00

CLOSE

29819.00

SYMBOL : GOLDM
CONTRACT : 05 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:18:14
DATE : 24 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29753.00
CLOSE 29819.00
VOLUME 909.00
Buy Price 29652.00
Buy Qty 2
Sell Price 29668.00
Sell Qty 1
Unit GRMS
Last Price 29660.00
MCX LIVE 18:41 | 24 May 29780.00 -157
(-0.52%)
HIGH

29895.00

LOW

29780.00

CLOSE

29937.00

SYMBOL : GOLDM
CONTRACT : 05 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:18:14
DATE : 24 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29872.00
CLOSE 29937.00
VOLUME 102.00
Buy Price 29778.00
Buy Qty 1
Sell Price 29799.00
Sell Qty 1
Unit GRMS
Last Price 29780.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2130.00 70.00 3.40 78
Religare Gold 2773.40 21.07 0.77 15
SBI Sensex ETF 266.00 1.50 0.57 165
Kotak Sensex ETF 257.90 0.50 0.19 5021
Goldman BankETS 1650.00 2.95 0.18 10
Kotak Nifty ETF 777.75 1.25 0.16 222
Quantum Gold ETF 1348.90 0.25 0.02 19
Goldman Sachs LE 1000.01 0.02 0.00 142196
SBI Gold ETS 2743.57 -0.48 -0.02 98
Quantum Index 818.00 -0.50 -0.06 6
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 862.20 12.20 1.44 1.00
CRUDEOILM 3382.00 45.00 1.35 67.00
ALUMINIUM 106.75 1.40 1.33 1.00
ALUMINI 106.90 1.35 1.28 9.00
CRUDEOIL 3291.00 40.00 1.23 80063.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 832.00 -25.70 -3.00 698.00
KAPAS 862.00 -26.60 -2.99 1.00
CARDAMOM 859.00 -20.40 -2.32 80.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 870.10 -16.10 -1.82 34.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Novartis India 833.10 17.16
Redington India 120.80 11.29
Firstsour.Solu. 41.60 5.32
Neyveli Lignite 71.45 4.69
Hathway Cable 32.75 4.13
> More on BSE Gainers
Company Price() Chg(%)
Redington India 120.85 10.97
Firstsour.Solu. 41.55 5.32
Neyveli Lignite 71.55 4.84
Kwality 113.00 4.15
Essel Propack 202.75 3.95
> More on NSE Gainers
Company Price() Chg(%)
VRL Logistics 315.10 -19.99
GVK Power Infra. 4.84 -11.52
Hind.Copper 42.75 -9.33
Just Dial 640.85 -8.74
HSIL 285.10 -8.52
> More on BSE Gainers
Company Price() Chg(%)
VRL Logistics 314.75 -19.99
GVK Power Infra. 4.85 -11.01
Hind.Copper 42.75 -9.62
HSIL 284.75 -8.57
Just Dial 640.75 -8.14
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard