You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 10:29 | 29 May 28835.00 -12
(-0.04%)
HIGH

28852.00

LOW

28807.00

PREV CLOSE

28847.00

FUTURES PRICE

BUY PRICE : 28835.00 BUY QTY : 30
SELL PRICE : 28837.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:29:58
DATE : 29 May 2017
OPEN 28843.00
PREV CLOSE 28847.00
VOLUME 382.00
Buy Price 28835.00
Buy Qty 30
Sell Price 28837.00
Sell Qty 1
Unit GRMS
Last Price 28835.00
MCX LIVE 10:29 | 29 May 28940.00 -24
(-0.08%)
HIGH

28995.00

LOW

28922.00

PREV CLOSE

28964.00

FUTURES PRICE

BUY PRICE : 28940.00 BUY QTY : 2
SELL PRICE : 28949.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:29:58
DATE : 29 May 2017
OPEN 28995.00
PREV CLOSE 28964.00
VOLUME 72.00
Buy Price 28940.00
Buy Qty 2
Sell Price 28949.00
Sell Qty 1
Unit GRMS
Last Price 28940.00
MCX LIVE 10:29 | 29 May 29062.00 43
(0.15%)
HIGH

29063.00

LOW

29045.00

PREV CLOSE

29019.00

FUTURES PRICE

BUY PRICE : 29044.00 BUY QTY : 1
SELL PRICE : 29056.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 04 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:29:58
DATE : 29 May 2017
OPEN 29045.00
PREV CLOSE 29019.00
VOLUME 14.00
Buy Price 29044.00
Buy Qty 1
Sell Price 29056.00
Sell Qty 1
Unit GRMS
Last Price 29062.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 92.40 5.30 6.08 3
Birla Sun ETF 2807.99 107.99 4.00 1
ICICI Pru.MS ETF 63.48 1.68 2.72 1
ICICI NV20 ETF 41.65 1.10 2.71 100
Kotak Sensex ETF 310.75 7.45 2.46 2194
ICICI Pru.Gold 274.95 5.95 2.21 30
Kotak PSU Bank 355.75 5.30 1.51 700
R*Shares Bank 2355.00 24.00 1.03 5
HDFC Nifty 974.90 8.80 0.91 3
SBI ETF BSE 100 102.00 0.90 0.89 65
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 947.10 20.30 2.19 3.00
MENTHAOIL 1023.00 21.60 2.16 175.00
COTTON 18950.00 400.00 2.16 4.00
LEAD 137.55 2.65 1.96 41.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CARDAMOM 853.60 -26.30 -2.99 1.00
CRUDEOIL 3305.00 -89.00 -2.62 3.00
NICKEL 622.70 -14.80 -2.32 1.00
CRUDEOILM 3400.00 -79.00 -2.27 1.00
» More on Top Losers