You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 15:56 | 26 Aug 31095.00 150
(0.48%)
HIGH

31108.00

LOW

30963.00

PREV CLOSE

30945.00

FUTURES PRICE

BUY PRICE : 31096.00 BUY QTY : 1
SELL PRICE : 31100.00 SELL QTY : 4

 

SYMBOL : GOLDM
CONTRACT : 02 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:01:35
DATE : 27 Aug 2016
OPEN 30967.00
PREV CLOSE 30945.00
VOLUME 3828.00
Buy Price 31096.00
Buy Qty 1
Sell Price 31100.00
Sell Qty 4
Unit GRMS
Last Price 31095.00
MCX LIVE 15:56 | 26 Aug 31080.00 113
(0.36%)
HIGH

31087.00

LOW

30980.00

PREV CLOSE

30967.00

FUTURES PRICE

BUY PRICE : 31080.00 BUY QTY : 1
SELL PRICE : 31086.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:01:35
DATE : 27 Aug 2016
OPEN 30980.00
PREV CLOSE 30967.00
VOLUME 1461.00
Buy Price 31080.00
Buy Qty 1
Sell Price 31086.00
Sell Qty 1
Unit GRMS
Last Price 31080.00
MCX LIVE 15:56 | 26 Aug 31138.00 74
(0.24%)
HIGH

31153.00

LOW

31081.00

PREV CLOSE

31064.00

FUTURES PRICE

BUY PRICE : 31151.00 BUY QTY : 1
SELL PRICE : 31160.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 04 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:01:35
DATE : 27 Aug 2016
OPEN 31096.00
PREV CLOSE 31064.00
VOLUME 126.00
Buy Price 31151.00
Buy Qty 1
Sell Price 31160.00
Sell Qty 1
Unit GRMS
Last Price 31138.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1212.50 33.30 2.82 422.00
CARDAMOM 1200.00 28.40 2.42 24.00
CARDAMOM 1170.50 26.80 2.34 2.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.60 21.70 1.90 557.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Rating agency shares soar on corporate bond Rating agency shares soar on corporate bond boost
  • Moody’s RBI norms on corporate bonds credit positive, says Moody's

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard