You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 19:45 | 25 Feb 30479.00 -85
(-0.28%)
HIGH

30508.00

LOW

30426.00

PREV CLOSE

30564.00

FUTURES PRICE

BUY PRICE : 30475.00 BUY QTY : 4
SELL PRICE : 30480.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Mar 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:45:37
DATE : 25 Feb 2018
OPEN 30497.00
PREV CLOSE 30564.00
VOLUME 5137.00
Buy Price 30475.00
Buy Qty 4
Sell Price 30480.00
Sell Qty 1
Unit GRMS
Last Price 30479.00
MCX LIVE 19:45 | 25 Feb 30482.00 -86
(-0.28%)
HIGH

30519.00

LOW

30420.00

PREV CLOSE

30568.00

FUTURES PRICE

BUY PRICE : 30473.00 BUY QTY : 2
SELL PRICE : 30500.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:45:37
DATE : 25 Feb 2018
OPEN 30501.00
PREV CLOSE 30568.00
VOLUME 1420.00
Buy Price 30473.00
Buy Qty 2
Sell Price 30500.00
Sell Qty 1
Unit GRMS
Last Price 30482.00
MCX LIVE 19:45 | 25 Feb 30546.00 -92
(-0.3%)
HIGH

30588.00

LOW

30502.00

PREV CLOSE

30638.00

FUTURES PRICE

BUY PRICE : 30542.00 BUY QTY : 10
SELL PRICE : 30584.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 04 May 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:45:37
DATE : 25 Feb 2018
OPEN 30573.00
PREV CLOSE 30638.00
VOLUME 85.00
Buy Price 30542.00
Buy Qty 10
Sell Price 30584.00
Sell Qty 1
Unit GRMS
Last Price 30546.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CRUDEOIL 4123.00 139.00 3.49 4.00
CRUDEOILM 4098.00 128.00 3.22 1.00
MENTHAOIL 1290.00 38.90 3.11 327.00
CRUDEOILM 4117.00 122.00 3.05 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1118.50 -34.50 -2.99 10.00
ALUMINI 139.90 -2.40 -1.69 4042.00
ALUMINIUM 139.90 -2.40 -1.69 4210.00
ALUMINI 140.00 -2.10 -1.48 33.00
ALUMINIUM 140.10 -2.05 -1.44 11209.00
» More on Top Losers