You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 21:03 | 25 Apr 28931.00 -197
(-0.68%)
HIGH

29090.00

LOW

28871.00

PREV CLOSE

29128.00

FUTURES PRICE

BUY PRICE : 28930.00 BUY QTY : 3
SELL PRICE : 28937.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:06:00
DATE : 25 Apr 2017
OPEN 29090.00
PREV CLOSE 29128.00
VOLUME 6454.00
Buy Price 28930.00
Buy Qty 3
Sell Price 28937.00
Sell Qty 1
Unit GRMS
Last Price 28931.00
MCX LIVE 21:03 | 25 Apr 28955.00 -201
(-0.69%)
HIGH

29073.00

LOW

28905.00

PREV CLOSE

29156.00

FUTURES PRICE

BUY PRICE : 28951.00 BUY QTY : 1
SELL PRICE : 28955.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:06:00
DATE : 25 Apr 2017
OPEN 29073.00
PREV CLOSE 29156.00
VOLUME 1804.00
Buy Price 28951.00
Buy Qty 1
Sell Price 28955.00
Sell Qty 1
Unit GRMS
Last Price 28955.00
MCX LIVE 21:03 | 25 Apr 29015.00 -169
(-0.58%)
HIGH

29150.00

LOW

28953.00

PREV CLOSE

29184.00

FUTURES PRICE

BUY PRICE : 28997.00 BUY QTY : 1
SELL PRICE : 29018.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:06:00
DATE : 25 Apr 2017
OPEN 29150.00
PREV CLOSE 29184.00
VOLUME 77.00
Buy Price 28997.00
Buy Qty 1
Sell Price 29018.00
Sell Qty 1
Unit GRMS
Last Price 29015.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
COPPERM 374.35 3.55 0.96 32.00
LEADMINI 140.45 1.25 0.90 7.00
COPPER 374.65 2.80 0.75 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CPO 454.00 -8.90 -1.92 156.00
NATURALGAS 195.10 -3.40 -1.71 18117.00
CARDAMOM 870.00 -14.00 -1.58 3.00
» More on Top Losers