You are here » Home » Markets » Commodities

GOLDM

MCX LIVE 05:30 | 01 Jan 29880.00 1669
(5.92%)
HIGH

30000.00

LOW

28250.00

CLOSE

28211.00

SYMBOL : GOLDM
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:43:37
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 28250.00
CLOSE 28211.00
VOLUME 42535.00
Buy Price 29886.00
Buy Qty 1
Sell Price 29894.00
Sell Qty 3
Unit GRMS
Last Price 29880.00
MCX LIVE 05:30 | 01 Jan 29986.00 1673
(5.91%)
HIGH

30089.00

LOW

28350.00

CLOSE

28313.00

SYMBOL : GOLDM
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:43:37
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 28350.00
CLOSE 28313.00
VOLUME 12935.00
Buy Price 29986.00
Buy Qty 1
Sell Price 29996.00
Sell Qty 1
Unit GRMS
Last Price 29986.00
MCX LIVE 05:30 | 01 Jan 30092.00 1851
(6.55%)
HIGH

30300.00

LOW

28722.00

CLOSE

28241.00

SYMBOL : GOLDM
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:43:37
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 28750.00
CLOSE 28241.00
VOLUME 477.00
Buy Price 30080.00
Buy Qty 1
Sell Price 30095.00
Sell Qty 1
Unit GRMS
Last Price 30092.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDM 30092.00 1851.00 6.55 477.00
GOLDPETAL 2958.00 169.00 6.06 19501.00
GOLDPETAL 2978.00 169.00 6.02 11747.00
GOLDPETAL 2990.00 168.00 5.95 62.00
GOLDM 29880.00 1669.00 5.92 42535.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKEL 551.00 -21.10 -3.69 13.00
NICKELM 525.50 -16.70 -3.08 26378.00
NICKEL 525.50 -16.60 -3.06 36111.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price