You are here » Home » Markets » Commodities

GOLDM

MCX LIVE 05:30 | 01 Jan 29630.00 -76
(-0.26%)
HIGH

29722.00

LOW

29336.00

CLOSE

29706.00

SYMBOL : GOLDM
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:14:56
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29517.00
CLOSE 29706.00
VOLUME 6944.00
Buy Price 29626.00
Buy Qty 1
Sell Price 29628.00
Sell Qty 1
Unit GRMS
Last Price 29630.00
MCX LIVE 05:30 | 01 Jan 29725.00 -80
(-0.27%)
HIGH

29818.00

LOW

29445.00

CLOSE

29805.00

SYMBOL : GOLDM
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:14:56
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 29528.00
CLOSE 29805.00
VOLUME 2521.00
Buy Price 29717.00
Buy Qty 2
Sell Price 29723.00
Sell Qty 1
Unit GRMS
Last Price 29725.00
MCX LIVE 05:30 | 01 Jan 29805.00 -134
(-0.45%)
HIGH

30440.00

LOW

29550.00

CLOSE

29939.00

SYMBOL : GOLDM
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:14:56
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 30440.00
CLOSE 29939.00
VOLUME 46.00
Buy Price 29810.00
Buy Qty 1
Sell Price 29826.00
Sell Qty 1
Unit GRMS
Last Price 29805.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 248.00 38.00 18.10 8
Birla Sun ETF 2789.00 164.00 6.25 60
Canara Robeco ET 2735.00 48.33 1.80 6
HDFC Gold ETF 2687.00 35.94 1.36 246
Kotak Gold ETF 257.50 2.14 0.84 2593
UTI Gold ETF 2590.13 20.75 0.81 719
Quantum Gold ETF 1308.00 10.15 0.78 183
Goldman Sachs GE 2612.77 18.53 0.71 4117
SBI Gold ETS 2652.38 18.79 0.71 893
IDBI Gold ETF 2617.27 17.36 0.67 67
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPETAL 2980.00 158.00 5.60 64.00
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
CRUDEOIL 2454.00 77.00 3.24 23.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
NICKEL 550.20 -21.90 -3.83 15.00
KAPAS 841.00 -32.60 -3.73 2.00
CARDAMOM 580.00 -17.80 -2.98 10.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
SE Investments 185.00 9.02
Global Offshore 304.80 7.46
Bharti Infra. 376.65 6.07
C P C L 152.50 5.17
Tata Motors 289.60 5.06
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 376.50 5.76
C P C L 152.50 5.43
Tata Motors 289.55 4.78
Reliance Capital 327.60 3.97
Magma Fincorp 75.10 3.23
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
Wockhardt 735.45 -15.99
Marksans Pharma 43.25 -14.53
B H E L 105.05 -12.71
Cox & Kings 156.40 -11.76
> More on BSE Gainers
Company Price() Chg(%)
Wockhardt 736.20 -16.06
SE Investments 161.25 -14.48
Marksans Pharma 43.10 -14.40
Opto Circuits 8.40 -13.40
B H E L 104.95 -12.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price