You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 14:01 | 24 Feb 29440.00 217
(0.74%)
HIGH

29464.00

LOW

29217.00

PREV CLOSE

29223.00

FUTURES PRICE

BUY PRICE : 29438.00 BUY QTY : 2
SELL PRICE : 29440.00 SELL QTY : 6

 

SYMBOL : GOLDM
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:02:24
DATE : 24 Feb 2017
OPEN 29245.00
PREV CLOSE 29223.00
VOLUME 12213.00
Buy Price 29438.00
Buy Qty 2
Sell Price 29440.00
Sell Qty 6
Unit GRMS
Last Price 29440.00
MCX LIVE 14:01 | 24 Feb 29459.00 220
(0.75%)
HIGH

29476.00

LOW

29230.00

PREV CLOSE

29239.00

FUTURES PRICE

BUY PRICE : 29453.00 BUY QTY : 2
SELL PRICE : 29456.00 SELL QTY : 3

 

SYMBOL : GOLDM
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:02:24
DATE : 24 Feb 2017
OPEN 29290.00
PREV CLOSE 29239.00
VOLUME 2698.00
Buy Price 29453.00
Buy Qty 2
Sell Price 29456.00
Sell Qty 3
Unit GRMS
Last Price 29459.00
MCX LIVE 14:01 | 24 Feb 29465.00 164
(0.56%)
HIGH

29465.00

LOW

29253.00

PREV CLOSE

29301.00

FUTURES PRICE

BUY PRICE : 29454.00 BUY QTY : 2
SELL PRICE : 29480.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 05 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:02:24
DATE : 24 Feb 2017
OPEN 29340.00
PREV CLOSE 29301.00
VOLUME 74.00
Buy Price 29454.00
Buy Qty 2
Sell Price 29480.00
Sell Qty 2
Unit GRMS
Last Price 29465.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 388.90 -14.75 -3.65 36506.00
COPPER 389.10 -14.55 -3.60 46779.00
COPPER 392.15 -14.60 -3.59 6695.00
COPPERM 392.20 -14.45 -3.55 7564.00
COPPERM 395.75 -13.90 -3.39 181.00
» More on Top Losers