You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 20:21 | 22 Jan 28671.00 83
(0.29%)
HIGH

28790.00

LOW

28583.00

PREV CLOSE

28588.00

FUTURES PRICE

BUY PRICE : 28672.00 BUY QTY : 1
SELL PRICE : 28685.00 SELL QTY : 4

 

SYMBOL : GOLDM
CONTRACT : 03 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:24:13
DATE : 22 Jan 2017
OPEN 28680.00
PREV CLOSE 28588.00
VOLUME 11473.00
Buy Price 28672.00
Buy Qty 1
Sell Price 28685.00
Sell Qty 4
Unit GRMS
Last Price 28671.00
MCX LIVE 20:21 | 22 Jan 28634.00 91
(0.32%)
HIGH

28690.00

LOW

28536.00

PREV CLOSE

28543.00

FUTURES PRICE

BUY PRICE : 28600.00 BUY QTY : 3
SELL PRICE : 28638.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 03 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:24:13
DATE : 22 Jan 2017
OPEN 28609.00
PREV CLOSE 28543.00
VOLUME 700.00
Buy Price 28600.00
Buy Qty 3
Sell Price 28638.00
Sell Qty 2
Unit GRMS
Last Price 28634.00
MCX LIVE 20:21 | 22 Jan 28645.00 83
(0.29%)
HIGH

28770.00

LOW

28591.00

PREV CLOSE

28562.00

FUTURES PRICE

BUY PRICE : 28630.00 BUY QTY : 1
SELL PRICE : 28664.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 05 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 20:24:13
DATE : 22 Jan 2017
OPEN 28697.00
PREV CLOSE 28562.00
VOLUME 46.00
Buy Price 28630.00
Buy Qty 1
Sell Price 28664.00
Sell Qty 2
Unit GRMS
Last Price 28645.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers