You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 23:58 | 24 Nov 29369.00 -51
(-0.17%)
HIGH

29500.00

LOW

29357.00

PREV CLOSE

29420.00

FUTURES PRICE

BUY PRICE : 29369.00 BUY QTY : 1
SELL PRICE : 29370.00 SELL QTY : 2

 

SYMBOL : GOLDM
CONTRACT : 05 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:55:23
DATE : 25 Nov 2017
OPEN 29475.00
PREV CLOSE 29420.00
VOLUME 5772.00
Buy Price 29369.00
Buy Qty 1
Sell Price 29370.00
Sell Qty 2
Unit GRMS
Last Price 29369.00
MCX LIVE 23:58 | 24 Nov 29496.00 -32
(-0.11%)
HIGH

29585.00

LOW

29477.00

PREV CLOSE

29528.00

FUTURES PRICE

BUY PRICE : 29483.00 BUY QTY : 1
SELL PRICE : 29496.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Jan 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:55:23
DATE : 25 Nov 2017
OPEN 29550.00
PREV CLOSE 29528.00
VOLUME 704.00
Buy Price 29483.00
Buy Qty 1
Sell Price 29496.00
Sell Qty 1
Unit GRMS
Last Price 29496.00
MCX LIVE 23:58 | 24 Nov 29550.00 -33
(-0.11%)
HIGH

29637.00

LOW

29515.00

PREV CLOSE

29583.00

FUTURES PRICE

BUY PRICE : 29533.00 BUY QTY : 1
SELL PRICE : 29550.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:55:23
DATE : 25 Nov 2017
OPEN 29619.00
PREV CLOSE 29583.00
VOLUME 58.00
Buy Price 29533.00
Buy Qty 1
Sell Price 29550.00
Sell Qty 1
Unit GRMS
Last Price 29550.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
24-Nov Nirmal Bang PDF Icon Metals and Energy Report
24-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2640.55 66.05 2.57 30
ICICI Pru.Gold 272.99 4.98 1.86 19
ICICI Pru.MS ETF 74.50 0.83 1.13 1039
HDFC Nifty 1063.10 9.85 0.94 9
ICICI Pr.Nif.100 113.44 1.03 0.92 42
Quantum Gold ETF 1330.99 11.99 0.91 3
Kotak Nifty ETF 105.30 0.90 0.86 322
Canara Robeco ET 2765.00 18.00 0.66 200
ICICI Nifty ETF 106.56 0.57 0.54 547
SBI Sensex ETF 356.85 1.85 0.52 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1099.90 32.00 3.00 14.00
MENTHAOIL 1830.00 41.00 2.29 2.00
LEAD 161.30 2.70 1.70 31.00
LEADMINI 161.00 2.65 1.67 6.00
NICKELM 783.00 10.70 1.39 22.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
MENTHAOIL 1754.00 -53.70 -2.97 1803.00
NATURALGAS 181.90 -4.90 -2.62 57247.00
MENTHAOIL 1724.30 -45.30 -2.56 291.00
» More on Top Losers