You are here » Home » Markets » Commodities

GOLDM

MCX LIVE 05:30 | 01 Jan 28329.00 913
(3.33%)
HIGH

28350.00

LOW

27496.00

CLOSE

27416.00

SYMBOL : GOLDM
CONTRACT : 04 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:47:24
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27496.00
CLOSE 27416.00
VOLUME 27814.00
Buy Price 28328.00
Buy Qty 10
Sell Price 28330.00
Sell Qty 3
Unit GRMS
Last Price 28329.00
MCX LIVE 05:30 | 01 Jan 28422.00 902
(3.28%)
HIGH

28460.00

LOW

27660.00

CLOSE

27520.00

SYMBOL : GOLDM
CONTRACT : 05 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:47:24
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27700.00
CLOSE 27520.00
VOLUME 7255.00
Buy Price 28421.00
Buy Qty 1
Sell Price 28425.00
Sell Qty 1
Unit GRMS
Last Price 28422.00
MCX LIVE 05:30 | 01 Jan 28520.00 775
(2.79%)
HIGH

28526.00

LOW

27741.00

CLOSE

27745.00

SYMBOL : GOLDM
CONTRACT : 05 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:47:24
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 27745.00
CLOSE 27745.00
VOLUME 98.00
Buy Price 28496.00
Buy Qty 2
Sell Price 28528.00
Sell Qty 1
Unit GRMS
Last Price 28520.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 36222.00
ZINC 118.60 4.35 3.81 969.00
ZINC 118.60 4.35 3.81 969.00
ZINC 117.85 4.30 3.79 25866.00
ZINC 117.85 4.30 3.79 25866.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 2050.00 -107.00 -4.96 333557.00
CRUDEOIL 2050.00 -107.00 -4.96 290658.00
CRUDEOIL 2196.00 -95.00 -4.15 15907.00
CRUDEOILM 2198.00 -94.00 -4.10 23420.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price