You are here » Home » Markets » GOLDM

Gold M

MCX LIVE 19:20 | 26 Sep 31351.00 63
(0.2%)
HIGH

31360.00

LOW

31224.00

PREV CLOSE

31288.00

FUTURES PRICE

BUY PRICE : 31350.00 BUY QTY : 17
SELL PRICE : 31352.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:26:04
DATE : 26 Sep 2016
OPEN 31251.00
PREV CLOSE 31288.00
VOLUME 6574.00
Buy Price 31350.00
Buy Qty 17
Sell Price 31352.00
Sell Qty 1
Unit GRMS
Last Price 31351.00
MCX LIVE 19:20 | 26 Sep 31354.00 48
(0.15%)
HIGH

31379.00

LOW

31239.00

PREV CLOSE

31306.00

FUTURES PRICE

BUY PRICE : 31353.00 BUY QTY : 2
SELL PRICE : 31366.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 04 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:26:04
DATE : 26 Sep 2016
OPEN 31267.00
PREV CLOSE 31306.00
VOLUME 1015.00
Buy Price 31353.00
Buy Qty 2
Sell Price 31366.00
Sell Qty 1
Unit GRMS
Last Price 31354.00
MCX LIVE 19:20 | 26 Sep 31415.00 59
(0.19%)
HIGH

31431.00

LOW

31312.00

PREV CLOSE

31356.00

FUTURES PRICE

BUY PRICE : 31411.00 BUY QTY : 1
SELL PRICE : 31437.00 SELL QTY : 1

 

SYMBOL : GOLDM
CONTRACT : 05 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:26:04
DATE : 26 Sep 2016
OPEN 31341.00
PREV CLOSE 31356.00
VOLUME 97.00
Buy Price 31411.00
Buy Qty 1
Sell Price 31437.00
Sell Qty 1
Unit GRMS
Last Price 31415.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.65 0.25 1.62 1390
Birla Sun ETF 3030.00 40.20 1.34 2
Goldman Sachs NJ 234.50 2.35 1.01 51
ICICI Pru.MS ETF 56.85 0.35 0.62 2
IDBI Gold ETF 2950.00 15.00 0.51 1
Kotak PSU Bank 326.00 1.00 0.31 1128
HDFC Gold ETF 2923.46 1.63 0.06 74
Quantum Gold ETF 1413.70 0.70 0.05 13
Goldman Sachs LE 1000.01 0.02 0.00 143416
Goldman Sachs GE 2839.61 0.05 0.00 991
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1244.00 34.60 2.86 3.00
CRUDEOIL 3151.00 59.00 1.91 56.00
NICKEL 724.10 13.20 1.86 3.00
CRUDEOILM 3153.00 57.00 1.84 121.00
CRUDEOIL 3032.00 54.00 1.81 144173.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3150.00 -114.00 -3.49 24.00
CRUDEOILM 3205.00 -106.00 -3.20 5.00
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 3292.00 -98.00 -2.89 1.00
LEADMINI 131.00 -2.55 -1.91 1.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard