You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 15:10 | 18 Oct 2965.00 2
(0.07%)
HIGH

2970.00

LOW

2963.00

PREV CLOSE

2963.00

FUTURES PRICE

BUY PRICE : 2965.00 BUY QTY : 12
SELL PRICE : 2967.00 SELL QTY : 10

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:22:00
DATE : 19 Oct 2017
OPEN 2964.00
PREV CLOSE 2963.00
VOLUME 1052.00
Buy Price 2965.00
Buy Qty 12
Sell Price 2967.00
Sell Qty 10
Unit GRMS
Last Price 2965.00
MCX LIVE 15:10 | 18 Oct 2966.00 0
(0%)
HIGH

2969.00

LOW

2965.00

PREV CLOSE

2966.00

FUTURES PRICE

BUY PRICE : 2965.00 BUY QTY : 4
SELL PRICE : 2966.00 SELL QTY : 13

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:22:00
DATE : 19 Oct 2017
OPEN 2968.00
PREV CLOSE 2966.00
VOLUME 461.00
Buy Price 2965.00
Buy Qty 4
Sell Price 2966.00
Sell Qty 13
Unit GRMS
Last Price 2966.00
MCX LIVE 15:10 | 18 Oct 2974.00 5
(0.17%)
HIGH

2974.00

LOW

2974.00

PREV CLOSE

2969.00

FUTURES PRICE

BUY PRICE : 2969.00 BUY QTY : 1
SELL PRICE : 2974.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 29 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:22:00
DATE : 19 Oct 2017
OPEN 2974.00
PREV CLOSE 2969.00
VOLUME 3.00
Buy Price 2969.00
Buy Qty 1
Sell Price 2974.00
Sell Qty 1
Unit GRMS
Last Price 2974.00
MCX LIVE 09:58 | 18 Oct 2980.00 -15
(-0.5%)
HIGH

2990.00

LOW

2966.00

PREV CLOSE

2995.00

FUTURES PRICE

BUY PRICE : 2972.00 BUY QTY : 1
SELL PRICE : 2987.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jan 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 05:22:00
DATE : 19 Oct 2017
OPEN 2966.00
PREV CLOSE 2995.00
VOLUME 5.00
Buy Price 2972.00
Buy Qty 1
Sell Price 2987.00
Sell Qty 1
Unit GRMS
Last Price 2980.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 115.95 6.05 5.51 2
ICICI NV20 ETF 44.46 1.36 3.16 25
R Shares Sensex 340.00 4.50 1.34 1
ICICI Pru.MS ETF 72.12 0.55 0.77 35
Kotak Sensex ETF 329.00 2.00 0.61 615
CPSE ETF* 29.05 0.15 0.52 167566
Kotak Nifty ETF 103.45 0.45 0.44 550
HDFC Sensex ETF 3339.29 8.14 0.24 11
R*Shares Junior 292.00 0.50 0.17 175
R*Shares Liquid 1000.02 0.02 0.00 655103
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
MENTHAOIL 1296.00 18.60 1.46 4.00
SILVER 41327.00 544.00 1.33 2.00
MENTHAOIL 1281.30 16.30 1.29 43.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 200.65 -7.10 -3.42 20.00
GOLD 28651.00 -885.00 -3.00 1.00
GOLDGUINEA 23307.00 -513.00 -2.15 1.00
LEAD 165.00 -3.20 -1.90 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers