You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 15:58 | 23 Jul 3087.00 -1
(-0.03%)
HIGH

3088.00

LOW

3074.00

PREV CLOSE

3088.00

FUTURES PRICE

BUY PRICE : 3082.00 BUY QTY : 1
SELL PRICE : 3087.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 29 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:41:22
DATE : 23 Jul 2016
OPEN 3083.00
PREV CLOSE 3088.00
VOLUME 4066.00
Buy Price 3082.00
Buy Qty 1
Sell Price 3087.00
Sell Qty 1
Unit GRMS
Last Price 3087.00
MCX LIVE 15:58 | 23 Jul 3095.00 -10
(-0.32%)
HIGH

3102.00

LOW

3086.00

PREV CLOSE

3105.00

FUTURES PRICE

BUY PRICE : 3092.00 BUY QTY : 4
SELL PRICE : 3095.00 SELL QTY : 5

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:41:22
DATE : 23 Jul 2016
OPEN 3101.00
PREV CLOSE 3105.00
VOLUME 2883.00
Buy Price 3092.00
Buy Qty 4
Sell Price 3095.00
Sell Qty 5
Unit GRMS
Last Price 3095.00
MCX LIVE 15:58 | 23 Jul 3111.00 -15
(-0.48%)
HIGH

3121.00

LOW

3110.00

PREV CLOSE

3126.00

FUTURES PRICE

BUY PRICE : 3111.00 BUY QTY : 10
SELL PRICE : 3117.00 SELL QTY : 6

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:41:22
DATE : 23 Jul 2016
OPEN 3120.00
PREV CLOSE 3126.00
VOLUME 233.00
Buy Price 3111.00
Buy Qty 10
Sell Price 3117.00
Sell Qty 6
Unit GRMS
Last Price 3111.00
MCX LIVE 15:58 | 23 Jul 3136.00 -4
(-0.13%)
HIGH

3139.00

LOW

3130.00

PREV CLOSE

3140.00

FUTURES PRICE

BUY PRICE : 3129.00 BUY QTY : 4
SELL PRICE : 3137.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:41:22
DATE : 23 Jul 2016
OPEN 3134.00
PREV CLOSE 3140.00
VOLUME 80.00
Buy Price 3129.00
Buy Qty 4
Sell Price 3137.00
Sell Qty 1
Unit GRMS
Last Price 3136.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard