You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 12:16 | 25 Feb 2991.00 9
(0.3%)
HIGH

3016.00

LOW

2979.00

PREV CLOSE

2982.00

FUTURES PRICE

BUY PRICE : 2991.00 BUY QTY : 1
SELL PRICE : 3001.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:17:00
DATE : 25 Feb 2017
OPEN 2980.00
PREV CLOSE 2982.00
VOLUME 1153.00
Buy Price 2991.00
Buy Qty 1
Sell Price 3001.00
Sell Qty 1
Unit GRMS
Last Price 2991.00
MCX LIVE 12:16 | 25 Feb 2976.00 16
(0.54%)
HIGH

2979.00

LOW

2963.00

PREV CLOSE

2960.00

FUTURES PRICE

BUY PRICE : 2976.00 BUY QTY : 50
SELL PRICE : 2977.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:17:00
DATE : 25 Feb 2017
OPEN 2963.00
PREV CLOSE 2960.00
VOLUME 5066.00
Buy Price 2976.00
Buy Qty 50
Sell Price 2977.00
Sell Qty 1
Unit GRMS
Last Price 2976.00
MCX LIVE 12:16 | 25 Feb 2977.00 14
(0.47%)
HIGH

2980.00

LOW

2965.00

PREV CLOSE

2963.00

FUTURES PRICE

BUY PRICE : 2977.00 BUY QTY : 10
SELL PRICE : 2979.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:17:00
DATE : 25 Feb 2017
OPEN 2965.00
PREV CLOSE 2963.00
VOLUME 162.00
Buy Price 2977.00
Buy Qty 10
Sell Price 2979.00
Sell Qty 2
Unit GRMS
Last Price 2977.00
MCX LIVE 12:16 | 25 Feb 2984.00 26
(0.88%)
HIGH

2984.00

LOW

2972.00

PREV CLOSE

2958.00

FUTURES PRICE

BUY PRICE : 2971.00 BUY QTY : 1
SELL PRICE : 2985.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:17:00
DATE : 25 Feb 2017
OPEN 2972.00
PREV CLOSE 2958.00
VOLUME 24.00
Buy Price 2971.00
Buy Qty 1
Sell Price 2985.00
Sell Qty 1
Unit GRMS
Last Price 2984.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers