You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 15:51 | 27 Sep 3125.00 -8
(-0.26%)
HIGH

3130.00

LOW

3116.00

PREV CLOSE

3133.00

FUTURES PRICE

BUY PRICE : 3123.00 BUY QTY : 14
SELL PRICE : 3125.00 SELL QTY : 7

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:54:06
DATE : 27 Sep 2016
OPEN 3116.00
PREV CLOSE 3133.00
VOLUME 876.00
Buy Price 3123.00
Buy Qty 14
Sell Price 3125.00
Sell Qty 7
Unit GRMS
Last Price 3125.00
MCX LIVE 15:51 | 27 Sep 3113.00 -8
(-0.26%)
HIGH

3116.00

LOW

3111.00

PREV CLOSE

3121.00

FUTURES PRICE

BUY PRICE : 3112.00 BUY QTY : 24
SELL PRICE : 3113.00 SELL QTY : 14

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:54:06
DATE : 27 Sep 2016
OPEN 3115.00
PREV CLOSE 3121.00
VOLUME 2811.00
Buy Price 3112.00
Buy Qty 24
Sell Price 3113.00
Sell Qty 14
Unit GRMS
Last Price 3113.00
MCX LIVE 15:51 | 27 Sep 3120.00 -7
(-0.22%)
HIGH

3125.00

LOW

3116.00

PREV CLOSE

3127.00

FUTURES PRICE

BUY PRICE : 3119.00 BUY QTY : 10
SELL PRICE : 3121.00 SELL QTY : 4

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:54:06
DATE : 27 Sep 2016
OPEN 3116.00
PREV CLOSE 3127.00
VOLUME 358.00
Buy Price 3119.00
Buy Qty 10
Sell Price 3121.00
Sell Qty 4
Unit GRMS
Last Price 3120.00
MCX LIVE 15:51 | 27 Sep 3125.00 -4
(-0.13%)
HIGH

3126.00

LOW

3123.00

PREV CLOSE

3129.00

FUTURES PRICE

BUY PRICE : 3122.00 BUY QTY : 4
SELL PRICE : 3129.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:54:06
DATE : 27 Sep 2016
OPEN 3124.00
PREV CLOSE 3129.00
VOLUME 6.00
Buy Price 3122.00
Buy Qty 4
Sell Price 3129.00
Sell Qty 2
Unit GRMS
Last Price 3125.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.60 0.95 6.07 59
ICICI Pr.Nif.100 96.00 2.45 2.62 10
MOst Shar.NASDAQ 309.60 6.50 2.14 352
Axis Gold ETF 2855.00 24.00 0.85 17
SBI Gold ETS 2893.90 2.07 0.07 250
Goldman NiftyETS 893.53 0.07 0.01 1140
Goldman Sachs LE 1000.01 0.00 0.00 688940
Goldman Sachs NJ 234.50 0.00 0.00 205
SBI ETF BSE 100 92.00 0.00 0.00 2
UTI Sensex ETF 288.00 -0.20 -0.07 220
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1244.00 34.60 2.86 3.00
NICKEL 724.10 13.20 1.86 3.00
NICKELM 719.90 13.00 1.84 75.00
NICKELM 707.30 12.60 1.81 19906.00
NICKEL 707.30 12.50 1.80 33123.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 3306.00 -84.00 -2.48 7.00
CPO 518.00 -11.70 -2.21 102.00
CPO 516.10 -11.50 -2.18 27.00
MENTHAOIL 864.50 -17.60 -2.00 2501.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard