You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 23:57 | 08 Dec 2852.00 -13
(-0.45%)
HIGH

2869.00

LOW

2851.00

PREV CLOSE

2865.00

FUTURES PRICE

BUY PRICE : 2852.00 BUY QTY : 17
SELL PRICE : 2853.00 SELL QTY : 20

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Dec 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:45:15
DATE : 09 Dec 2016
OPEN 2869.00
PREV CLOSE 2865.00
VOLUME 4898.00
Buy Price 2852.00
Buy Qty 17
Sell Price 2853.00
Sell Qty 20
Unit GRMS
Last Price 2852.00
MCX LIVE 23:57 | 08 Dec 2851.00 -11
(-0.38%)
HIGH

2860.00

LOW

2848.00

PREV CLOSE

2862.00

FUTURES PRICE

BUY PRICE : 2850.00 BUY QTY : 35
SELL PRICE : 2851.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jan 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:45:15
DATE : 09 Dec 2016
OPEN 2860.00
PREV CLOSE 2862.00
VOLUME 876.00
Buy Price 2850.00
Buy Qty 35
Sell Price 2851.00
Sell Qty 2
Unit GRMS
Last Price 2851.00
MCX LIVE 23:57 | 08 Dec 2850.00 -9
(-0.31%)
HIGH

2860.00

LOW

2841.00

PREV CLOSE

2859.00

FUTURES PRICE

BUY PRICE : 2848.00 BUY QTY : 2
SELL PRICE : 2857.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:45:15
DATE : 09 Dec 2016
OPEN 2860.00
PREV CLOSE 2859.00
VOLUME 146.00
Buy Price 2848.00
Buy Qty 2
Sell Price 2857.00
Sell Qty 1
Unit GRMS
Last Price 2850.00
MCX LIVE 23:57 | 08 Dec 2847.00 -20
(-0.7%)
HIGH

2899.00

LOW

2846.00

PREV CLOSE

2867.00

FUTURES PRICE

BUY PRICE : 2847.00 BUY QTY : 9
SELL PRICE : 2869.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:45:15
DATE : 09 Dec 2016
OPEN 2876.00
PREV CLOSE 2867.00
VOLUME 10.00
Buy Price 2847.00
Buy Qty 9
Sell Price 2869.00
Sell Qty 1
Unit GRMS
Last Price 2847.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 266.75 6.55 2.52 101
R*Shares Bank 1873.95 36.05 1.96 183
Kotak PSU Bank 323.00 5.00 1.57 510
R*Shares Junior 225.85 3.45 1.55 40
HDFC Nifty 834.98 12.28 1.49 4
MOSt M50 ETF 78.75 1.15 1.48 214
CPSE ETF* 25.75 0.36 1.42 18627
Kotak Nifty ETF 830.00 11.05 1.35 32
UTI Sensex ETF 270.00 3.00 1.12 50
SBI Sensex ETF 280.95 2.95 1.06 27
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3769.00 130.00 3.57 9.00
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
COTTON 19520.00 470.00 2.47 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 155.20 -6.45 -3.99 1.00
ZINCMINI 181.35 -6.50 -3.46 22.00
ZINC 184.80 -6.05 -3.17 2.00
CRUDEOILM 3700.00 -107.00 -2.81 1.00
NICKEL 776.10 -21.50 -2.70 5.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard