You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 21:15 | 24 Jul 2843.00 2
(0.07%)
HIGH

2850.00

LOW

2839.00

PREV CLOSE

2841.00

FUTURES PRICE

BUY PRICE : 2842.00 BUY QTY : 41
SELL PRICE : 2844.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:16:59
DATE : 24 Jul 2017
OPEN 2842.00
PREV CLOSE 2841.00
VOLUME 3773.00
Buy Price 2842.00
Buy Qty 41
Sell Price 2844.00
Sell Qty 2
Unit GRMS
Last Price 2843.00
MCX LIVE 21:15 | 24 Jul 2872.00 9
(0.31%)
HIGH

2875.00

LOW

2862.00

PREV CLOSE

2863.00

FUTURES PRICE

BUY PRICE : 2872.00 BUY QTY : 35
SELL PRICE : 2873.00 SELL QTY : 15

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:16:59
DATE : 24 Jul 2017
OPEN 2865.00
PREV CLOSE 2863.00
VOLUME 3136.00
Buy Price 2872.00
Buy Qty 35
Sell Price 2873.00
Sell Qty 15
Unit GRMS
Last Price 2872.00
MCX LIVE 21:15 | 24 Jul 2885.00 16
(0.56%)
HIGH

2885.00

LOW

2877.00

PREV CLOSE

2869.00

FUTURES PRICE

BUY PRICE : 2877.00 BUY QTY : 13
SELL PRICE : 2888.00 SELL QTY : 3

 

SYMBOL : GOLDPETAL
CONTRACT : 29 Sep 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:16:59
DATE : 24 Jul 2017
OPEN 2878.00
PREV CLOSE 2869.00
VOLUME 17.00
Buy Price 2877.00
Buy Qty 13
Sell Price 2888.00
Sell Qty 3
Unit GRMS
Last Price 2885.00
MCX LIVE 21:15 | 24 Jul 2876.00 2
(0.07%)
HIGH

2876.00

LOW

2874.00

PREV CLOSE

2874.00

FUTURES PRICE

BUY PRICE : 2876.00 BUY QTY : 28
SELL PRICE : 2887.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Oct 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:16:59
DATE : 24 Jul 2017
OPEN 2874.00
PREV CLOSE 2874.00
VOLUME 9.00
Buy Price 2876.00
Buy Qty 28
Sell Price 2887.00
Sell Qty 2
Unit GRMS
Last Price 2876.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2585.00 153.00 6.29 250
LIC ETF NIFTY 50 100.05 3.05 3.14 127
MOst Shares M100 18.90 0.45 2.44 2
Birla Sun ETF 2749.98 63.98 2.38 6
R Shares Sensex 337.22 5.22 1.57 11902
MOst Shar.NASDAQ 450.00 5.50 1.24 13
Kotak Nifty ETF 1007.00 12.00 1.21 49
SBI ETF BSE 100 107.00 1.25 1.18 33
R*Shares Bank 2480.00 24.75 1.01 362
Kotak Sensex ETF 324.00 3.00 0.93 864
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1040.80 40.00 4.00 100.00
CARDAMOM 1121.60 43.10 4.00 145.00
MENTHAOIL 1014.70 39.00 4.00 2267.00
MENTHAOIL 1025.40 39.40 4.00 1989.00
CARDAMOM 927.00 27.00 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 187.10 -6.40 -3.31 7523.00
NATURALGAS 187.20 -6.20 -3.21 31678.00
NATURALGAS 190.10 -6.20 -3.16 183.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
» More on Top Losers