You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 22:52 | 25 Apr 2952.00 -9
(-0.3%)
HIGH

2960.00

LOW

2946.00

PREV CLOSE

2961.00

FUTURES PRICE

BUY PRICE : 2951.00 BUY QTY : 9
SELL PRICE : 2955.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:53:21
DATE : 25 Apr 2017
OPEN 2960.00
PREV CLOSE 2961.00
VOLUME 1242.00
Buy Price 2951.00
Buy Qty 9
Sell Price 2955.00
Sell Qty 2
Unit GRMS
Last Price 2952.00
MCX LIVE 22:52 | 25 Apr 2913.00 -21
(-0.72%)
HIGH

2930.00

LOW

2911.00

PREV CLOSE

2934.00

FUTURES PRICE

BUY PRICE : 2913.00 BUY QTY : 5
SELL PRICE : 2914.00 SELL QTY : 123

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:53:21
DATE : 25 Apr 2017
OPEN 2930.00
PREV CLOSE 2934.00
VOLUME 4884.00
Buy Price 2913.00
Buy Qty 5
Sell Price 2914.00
Sell Qty 123
Unit GRMS
Last Price 2913.00
MCX LIVE 22:52 | 25 Apr 2918.00 -28
(-0.95%)
HIGH

2937.00

LOW

2917.00

PREV CLOSE

2946.00

FUTURES PRICE

BUY PRICE : 2917.00 BUY QTY : 3
SELL PRICE : 2922.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:53:21
DATE : 25 Apr 2017
OPEN 2935.00
PREV CLOSE 2946.00
VOLUME 103.00
Buy Price 2917.00
Buy Qty 3
Sell Price 2922.00
Sell Qty 1
Unit GRMS
Last Price 2918.00
MCX LIVE 09:59 | 25 Apr 2944.00 -4
(-0.14%)
HIGH

2944.00

LOW

2940.00

PREV CLOSE

2948.00

FUTURES PRICE

BUY PRICE : 2934.00 BUY QTY : 1
SELL PRICE : 2943.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:53:21
DATE : 25 Apr 2017
OPEN 2940.00
PREV CLOSE 2948.00
VOLUME 6.00
Buy Price 2934.00
Buy Qty 1
Sell Price 2943.00
Sell Qty 1
Unit GRMS
Last Price 2944.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
LEAD 140.55 1.10 0.79 42.00
COPPERM 373.65 2.85 0.77 35.00
COPPERM 370.70 2.80 0.76 2264.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
SILVERMIC 42102.00 -855.00 -1.99 18.00
CPO 453.80 -9.10 -1.97 157.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
NATURALGAS 195.00 -3.50 -1.76 20761.00
» More on Top Losers