You are here » Home » Markets » Commodities

GOLDPETAL

MCX LIVE 05:30 | 01 Jan 2911.00 -33
(-1.12%)
HIGH

2954.00

LOW

2902.00

CLOSE

2944.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:53:08
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2930.00
CLOSE 2944.00
VOLUME 12010.00
Buy Price 2908.00
Buy Qty 10
Sell Price 2911.00
Sell Qty 1
Unit GRMS
Last Price 2911.00
MCX LIVE 05:30 | 01 Jan 2934.00 -30
(-1.01%)
HIGH

2985.00

LOW

2925.00

CLOSE

2964.00

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:53:08
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2950.00
CLOSE 2964.00
VOLUME 10540.00
Buy Price 2931.00
Buy Qty 3
Sell Price 2934.00
Sell Qty 5
Unit GRMS
Last Price 2934.00
MCX LIVE 05:30 | 01 Jan 2942.00 -36
(-1.21%)
HIGH

2977.00

LOW

2932.00

CLOSE

2978.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:53:08
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2959.00
CLOSE 2978.00
VOLUME 525.00
Buy Price 2939.00
Buy Qty 1
Sell Price 2945.00
Sell Qty 2
Unit GRMS
Last Price 2942.00
MCX LIVE 05:30 | 01 Jan 2962.00 -7
(-0.24%)
HIGH

2963.00

LOW

2951.00

CLOSE

2969.00

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:53:08
DATE : 15 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2961.00
CLOSE 2969.00
VOLUME 42.00
Buy Price 2954.00
Buy Qty 1
Sell Price 2962.00
Sell Qty 1
Unit GRMS
Last Price 2962.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDPETAL 2894.00 1 GRMS 2016-02-12 09:38:53
GOLDPETAL 2811.00 1 GRMS 2016-02-11 09:38:09
GOLDPETAL 2815.00 1 GRMS 2016-02-10 09:43:02
GOLDPETAL 2791.00 1 GRMS 2016-02-09 09:48:31
GOLDPETAL 2754.00 1 GRMS 2016-02-08 09:41:17
GOLDPETAL 2729.00 1 GRMS 2016-02-05 09:48:41
GOLDPETAL 2711.00 1 GRMS 2016-02-04 09:37:59
GOLDPETAL 2696.00 1 GRMS 2016-02-03 09:39:30
GOLDPETAL 2678.00 1 GRMS 2016-02-02 09:42:04
GOLDPETAL 2666.00 1 GRMS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price