You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 23:57 | 23 Aug 3107.00 -3
(-0.1%)
HIGH

3115.00

LOW

3105.00

PREV CLOSE

3110.00

FUTURES PRICE

BUY PRICE : 3106.00 BUY QTY : 11
SELL PRICE : 3109.00 SELL QTY : 55

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:36:03
DATE : 24 Aug 2016
OPEN 3110.00
PREV CLOSE 3110.00
VOLUME 5712.00
Buy Price 3106.00
Buy Qty 11
Sell Price 3109.00
Sell Qty 55
Unit GRMS
Last Price 3107.00
MCX LIVE 23:57 | 23 Aug 3122.00 0
(0%)
HIGH

3136.00

LOW

3117.00

PREV CLOSE

3122.00

FUTURES PRICE

BUY PRICE : 3120.00 BUY QTY : 15
SELL PRICE : 3122.00 SELL QTY : 9

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:36:03
DATE : 24 Aug 2016
OPEN 3125.00
PREV CLOSE 3122.00
VOLUME 2002.00
Buy Price 3120.00
Buy Qty 15
Sell Price 3122.00
Sell Qty 9
Unit GRMS
Last Price 3122.00
MCX LIVE 23:57 | 23 Aug 3133.00 -3
(-0.1%)
HIGH

3137.00

LOW

3132.00

PREV CLOSE

3136.00

FUTURES PRICE

BUY PRICE : 3133.00 BUY QTY : 1
SELL PRICE : 3135.00 SELL QTY : 3

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:36:03
DATE : 24 Aug 2016
OPEN 3132.00
PREV CLOSE 3136.00
VOLUME 180.00
Buy Price 3133.00
Buy Qty 1
Sell Price 3135.00
Sell Qty 3
Unit GRMS
Last Price 3133.00
MCX LIVE 23:57 | 23 Aug 3145.00 -2
(-0.06%)
HIGH

3146.00

LOW

3142.00

PREV CLOSE

3147.00

FUTURES PRICE

BUY PRICE : 3142.00 BUY QTY : 5
SELL PRICE : 3148.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:36:03
DATE : 24 Aug 2016
OPEN 3145.00
PREV CLOSE 3147.00
VOLUME 54.00
Buy Price 3142.00
Buy Qty 5
Sell Price 3148.00
Sell Qty 2
Unit GRMS
Last Price 3145.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 306.50 6.50 2.17 498
ICICI Pr.Nif.100 94.90 1.90 2.04 2
HDFC Nifty 873.70 8.90 1.03 1
Goldman BankETS 1955.00 19.50 1.01 12
Goldman Sach PSU 340.00 2.80 0.83 6
Kotak Gold ETF 276.25 1.38 0.50 905
Reliance Gold 2755.00 13.00 0.47 40
SBI ETF BSE 100 90.70 0.30 0.33 43
UTI Gold ETF 2840.00 5.00 0.18 133
HDFC Gold ETF 2928.00 3.36 0.11 292
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1161.90 44.60 3.99 109.00
CARDAMOM 1156.70 44.40 3.99 3.00
CARDAMOM 1194.00 45.50 3.96 1140.00
NATURALGAS 187.40 5.80 3.19 5752.00
NATURALGAS 184.40 5.00 2.79 55047.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • RBL offering subscribed 70 times
  • 8,700 key resistance for NSE's Nifty

STOCK WATCH

Company Price() Chg(%)
Jaypee Infratec. 9.49 12.57
8K Miles 2164.00 8.82
India Cements 140.15 8.35
Rain Industries 45.75 8.16
Idea Cellular 100.80 6.72
> More on BSE Gainers
Company Price() Chg(%)
Jaypee Infratec. 9.50 13.77
8K Miles 2166.15 8.91
India Cements 140.10 8.19
Rain Industries 45.80 7.89
Idea Cellular 101.00 6.88
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 65.85 -19.99
Indo Count Inds. 794.15 -14.76
Hind.Copper 66.25 -5.49
H P C L 1149.95 -5.32
B H E L 136.95 -4.60
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 66.10 -19.98
Indo Count Inds. 794.40 -15.08
Global Offshore 141.60 -7.72
Hind.Copper 66.45 -5.34
H P C L 1150.70 -5.30
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard