You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 22:14 | 28 Aug 3068.00 0
(0%)
HIGH

3091.00

LOW

3060.00

PREV CLOSE

3068.00

FUTURES PRICE

BUY PRICE : 3063.00 BUY QTY : 3
SELL PRICE : 3068.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:15:27
DATE : 28 Aug 2016
OPEN 3078.00
PREV CLOSE 3068.00
VOLUME 2178.00
Buy Price 3063.00
Buy Qty 3
Sell Price 3068.00
Sell Qty 2
Unit GRMS
Last Price 3068.00
MCX LIVE 22:14 | 28 Aug 3094.00 9
(0.29%)
HIGH

3115.00

LOW

3086.00

PREV CLOSE

3085.00

FUTURES PRICE

BUY PRICE : 3093.00 BUY QTY : 65
SELL PRICE : 3094.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:15:27
DATE : 28 Aug 2016
OPEN 3089.00
PREV CLOSE 3085.00
VOLUME 10672.00
Buy Price 3093.00
Buy Qty 65
Sell Price 3094.00
Sell Qty 1
Unit GRMS
Last Price 3094.00
MCX LIVE 22:14 | 28 Aug 3106.00 6
(0.19%)
HIGH

3125.00

LOW

3101.00

PREV CLOSE

3100.00

FUTURES PRICE

BUY PRICE : 3106.00 BUY QTY : 3
SELL PRICE : 3107.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:15:27
DATE : 28 Aug 2016
OPEN 3104.00
PREV CLOSE 3100.00
VOLUME 1323.00
Buy Price 3106.00
Buy Qty 3
Sell Price 3107.00
Sell Qty 2
Unit GRMS
Last Price 3106.00
MCX LIVE 22:14 | 28 Aug 3115.00 -1
(-0.03%)
HIGH

3134.00

LOW

3114.00

PREV CLOSE

3116.00

FUTURES PRICE

BUY PRICE : 3115.00 BUY QTY : 1
SELL PRICE : 3125.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 22:15:27
DATE : 28 Aug 2016
OPEN 3119.00
PREV CLOSE 3116.00
VOLUME 141.00
Buy Price 3115.00
Buy Qty 1
Sell Price 3125.00
Sell Qty 1
Unit GRMS
Last Price 3115.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Gold rebounds on jewellers' buying, silver jumps Rs 280/kg Gold rebounds on jewellers' buying, silver jumps Rs 280/kg
  • Image via Shutterstock DII ownership in stocks at six-year high

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard