You are here » Home » Markets » GOLDPETAL

GOLDPETAL

MCX LIVE 17:15 | 28 May 2848.00 -32
(-1.11%)
HIGH

2898.00

LOW

2840.00

CLOSE

2880.00

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:30:50
DATE : 28 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2876.00
CLOSE 2880.00
VOLUME 2185.00
Buy Price 2848.00
Buy Qty 10
Sell Price 2849.00
Sell Qty 1
Unit GRMS
Last Price 2848.00
MCX LIVE 17:15 | 28 May 2877.00 -12
(-0.42%)
HIGH

2895.00

LOW

2870.00

CLOSE

2889.00

SYMBOL : GOLDPETAL
CONTRACT : 30 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:30:50
DATE : 28 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2888.00
CLOSE 2889.00
VOLUME 9624.00
Buy Price 2875.00
Buy Qty 6
Sell Price 2877.00
Sell Qty 1
Unit GRMS
Last Price 2877.00
MCX LIVE 17:15 | 28 May 2882.00 -16
(-0.55%)
HIGH

2900.00

LOW

2881.00

CLOSE

2898.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:30:50
DATE : 28 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2897.00
CLOSE 2898.00
VOLUME 305.00
Buy Price 2882.00
Buy Qty 2
Sell Price 2887.00
Sell Qty 2
Unit GRMS
Last Price 2882.00
MCX LIVE 17:15 | 28 May 2899.00 -15
(-0.51%)
HIGH

2918.00

LOW

2881.00

CLOSE

2914.00

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:30:50
DATE : 28 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2904.00
CLOSE 2914.00
VOLUME 98.00
Buy Price 2888.00
Buy Qty 1
Sell Price 2899.00
Sell Qty 19
Unit GRMS
Last Price 2899.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 27 May 16 | 11:06
GOLDPETAL 2937.00 1 GRMS 26 May 16 | 10:59
GOLDPETAL 2937.00 1 GRMS 25 May 16 | 10:59
GOLDPETAL 2937.00 1 GRMS 24 May 16 | 11:03
GOLDPETAL 2937.00 1 GRMS 23 May 16 | 10:57
GOLDPETAL 2937.00 1 GRMS 20 May 16 | 10:53
GOLDPETAL 2937.00 1 GRMS 19 May 16 | 11:05
GOLDPETAL 2937.00 1 GRMS 18 May 16 | 11:00
GOLDPETAL 2937.00 1 GRMS 17 May 16 | 11:03
GOLDPETAL 2937.00 1 GRMS 16 May 16 | 11:00

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 99.50 16.50 19.88 11
Goldman Sach PSU 287.00 37.10 14.85 57
Goldman Sachs HS 2130.00 157.50 7.98 16
Kotak PSU Bank 246.80 14.80 6.38 9036
MOSt M50 ETF 80.00 3.15 4.10 5
SPICE ETF 290.00 11.00 3.94 250
Goldman Sachs NJ 197.65 4.90 2.54 720
Goldman BankETS 1756.65 31.85 1.85 314
Kotak Nifty ETF 818.75 12.40 1.54 98
MOst Shar.NASDAQ 297.44 4.44 1.52 343
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 887.80 25.80 2.99 3.00
CPO 533.50 9.70 1.85 3441.00
CPO 526.90 8.90 1.72 1481.00
ZINCMINI 127.85 2.05 1.63 25807.00
ZINC 127.80 2.00 1.59 20800.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 807.00 -22.60 -2.72 1188.00
CARDAMOM 840.80 -18.30 -2.13 275.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 854.50 -17.20 -1.97 25.00
GOLDGUINEA 22872.00 -403.00 -1.73 231.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H P C L 930.90 9.81
Finolex Cables 334.05 9.43
B P C L 1010.85 9.12
Prestige Estates 184.75 8.84
Lycos Internet 18.95 7.67
> More on BSE Gainers
Company Price() Chg(%)
Finolex Cables 337.00 10.20
H P C L 931.65 9.65
B P C L 1012.00 9.19
Prestige Estates 184.20 8.29
Reliance Power 52.25 7.40
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 724.80 -12.45
Vaibhav Global 267.80 -6.15
Fortis Health. 164.05 -5.56
R C F 43.05 -5.49
Essel Propack 184.25 -4.41
> More on BSE Gainers
Company Price() Chg(%)
R C F 43.05 -5.38
Fortis Health. 164.00 -5.28
VRL Logistics 276.80 -4.83
Vaibhav Global 267.70 -4.77
Ruchi Soya Inds. 22.20 -4.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard