• LIVE MARKETS

  • Loading content...
Markets » Commodities

GOLDPETAL

Expiry
MCX LIVE 05:30 | 01 Jan 2640.00 19
(0.72%)
HIGH

2643.00

LOW

2617.00

CLOSE

2621.00

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:47:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2617.00
CLOSE 2621.00
VOLUME 8880.00
Buy Price 2634.00
Buy Qty 5
Sell Price 2636.00
Sell Qty 1
Unit GRMS
Last Price 2640.00
MCX LIVE 05:30 | 01 Jan 2659.00 13
(0.49%)
HIGH

2666.00

LOW

2648.00

CLOSE

2646.00

SYMBOL : GOLDPETAL
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:47:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2651.00
CLOSE 2646.00
VOLUME 1035.00
Buy Price 2656.00
Buy Qty 1
Sell Price 2659.00
Sell Qty 3
Unit GRMS
Last Price 2659.00
MCX LIVE 05:30 | 01 Jan 2675.00 8
(0.3%)
HIGH

2684.00

LOW

2661.00

CLOSE

2667.00

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:47:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2661.00
CLOSE 2667.00
VOLUME 60.00
Buy Price 2672.00
Buy Qty 1
Sell Price 2676.00
Sell Qty 1
Unit GRMS
Last Price 2675.00
MCX LIVE 05:30 | 01 Jan 2695.00 5
(0.19%)
HIGH

2695.00

LOW

2690.00

CLOSE

2690.00

SYMBOL : GOLDPETAL
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:47:49
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2690.00
CLOSE 2690.00
VOLUME 23.00
Buy Price 2684.00
Buy Qty 1
Sell Price 2692.00
Sell Qty 1
Unit GRMS
Last Price 2695.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price