You are here » Home » Markets » Commodities

GOLDPETAL

MCX LIVE 05:30 | 01 Jan 2716.00 8
(0.3%)
HIGH

2722.00

LOW

2699.00

CLOSE

2708.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:27:38
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2705.00
CLOSE 2708.00
VOLUME 8108.00
Buy Price 2715.00
Buy Qty 18
Sell Price 2717.00
Sell Qty 1
Unit GRMS
Last Price 2716.00
MCX LIVE 05:30 | 01 Jan 2716.00 8
(0.3%)
HIGH

2722.00

LOW

2699.00

CLOSE

2708.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:27:38
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2705.00
CLOSE 2708.00
VOLUME 8108.00
Buy Price 2715.00
Buy Qty 18
Sell Price 2717.00
Sell Qty 1
Unit GRMS
Last Price 2716.00
MCX LIVE 05:30 | 01 Jan 2734.00 17
(0.63%)
HIGH

2739.00

LOW

2713.00

CLOSE

2717.00

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:27:38
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2723.00
CLOSE 2717.00
VOLUME 3948.00
Buy Price 2732.00
Buy Qty 4
Sell Price 2734.00
Sell Qty 4
Unit GRMS
Last Price 2734.00
MCX LIVE 05:30 | 01 Jan 2734.00 17
(0.63%)
HIGH

2739.00

LOW

2713.00

CLOSE

2717.00

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:27:38
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2723.00
CLOSE 2717.00
VOLUME 3948.00
Buy Price 2732.00
Buy Qty 4
Sell Price 2734.00
Sell Qty 4
Unit GRMS
Last Price 2734.00
MCX LIVE 05:30 | 01 Jan 2744.00 12
(0.44%)
HIGH

2749.00

LOW

2726.00

CLOSE

2732.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:27:38
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2735.00
CLOSE 2732.00
VOLUME 298.00
Buy Price 2740.00
Buy Qty 9
Sell Price 2744.00
Sell Qty 2
Unit GRMS
Last Price 2744.00
MCX LIVE 05:30 | 01 Jan 2744.00 12
(0.44%)
HIGH

2749.00

LOW

2726.00

CLOSE

2732.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:27:38
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2735.00
CLOSE 2732.00
VOLUME 298.00
Buy Price 2740.00
Buy Qty 9
Sell Price 2744.00
Sell Qty 2
Unit GRMS
Last Price 2744.00
MCX LIVE 05:30 | 01 Jan 2758.00 26
(0.95%)
HIGH

2760.00

LOW

2735.00

CLOSE

2732.00

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:27:38
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2738.00
CLOSE 2732.00
VOLUME 95.00
Buy Price 2745.00
Buy Qty 14
Sell Price 2760.00
Sell Qty 1
Unit GRMS
Last Price 2758.00
MCX LIVE 05:30 | 01 Jan 2758.00 26
(0.95%)
HIGH

2760.00

LOW

2735.00

CLOSE

2732.00

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:27:38
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2738.00
CLOSE 2732.00
VOLUME 95.00
Buy Price 2745.00
Buy Qty 14
Sell Price 2760.00
Sell Qty 1
Unit GRMS
Last Price 2758.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDPETAL 2729.00 1 GRMS 2016-02-05 09:48:41
GOLDPETAL 2711.00 1 GRMS 2016-02-04 09:37:59
GOLDPETAL 2696.00 1 GRMS 2016-02-03 09:39:30
GOLDPETAL 2678.00 1 GRMS 2016-02-02 09:42:04
GOLDPETAL 2666.00 1 GRMS 2016-02-01 09:41:58
GOLDPETAL 2688.00 1 GRMS 2016-01-29 09:41:14
GOLDPETAL 2680.00 1 GRMS 2016-01-28 09:47:28
GOLDPETAL 2652.00 1 GRMS 2016-01-27 09:42:25
GOLDPETAL 2632.00 1 GRMS 2016-01-25 09:48:58
GOLDPETAL 2645.00 1 GRMS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price