You are here » Home » Markets » GOLDPETAL

GOLDPETAL

MCX LIVE 20:57 | 29 Apr 2999.00 53
(1.8%)
HIGH

3000.00

LOW

2950.00

CLOSE

2946.00

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:36:32
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2950.00
CLOSE 2946.00
VOLUME 10265.00
Buy Price 2999.00
Buy Qty 29
Sell Price 3000.00
Sell Qty 32
Unit GRMS
Last Price 2999.00
MCX LIVE 20:57 | 29 Apr 3005.00 49
(1.66%)
HIGH

3005.00

LOW

2960.00

CLOSE

2956.00

SYMBOL : GOLDPETAL
CONTRACT : 30 Jun 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:36:32
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2960.00
CLOSE 2956.00
VOLUME 1484.00
Buy Price 3005.00
Buy Qty 11
Sell Price 3006.00
Sell Qty 2
Unit GRMS
Last Price 3005.00
MCX LIVE 20:57 | 29 Apr 3010.00 52
(1.76%)
HIGH

3010.00

LOW

2933.00

CLOSE

2958.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 21:36:32
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2965.00
CLOSE 2958.00
VOLUME 598.00
Buy Price 3001.00
Buy Qty 1
Sell Price 3010.00
Sell Qty 4
Unit GRMS
Last Price 3010.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 29 Apr 16 | 11:13
GOLDPETAL 2937.00 1 GRMS 28 Apr 16 | 10:05
GOLDPETAL 2937.00 1 GRMS 27 Apr 16 | 11:16
GOLDPETAL 2937.00 1 GRMS 26 Apr 16 | 11:08
GOLDPETAL 2937.00 1 GRMS 25 Apr 16 | 11:11
GOLDPETAL 2937.00 1 GRMS 22 Apr 16 | 11:17
GOLDPETAL 2937.00 1 GRMS 21 Apr 16 | 11:19
GOLDPETAL 2937.00 1 GRMS 20 Apr 16 | 11:09
GOLDPETAL 2937.00 1 GRMS 18 Apr 16 | 13:26
GOLDPETAL 2937.00 1 GRMS 13 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3070.00 133.00 4.53 1251.00
ZINCMINI 131.00 4.50 3.56 1.00
COPPERM 335.00 9.45 2.90 15956.00
COPPER 335.00 9.40 2.89 26866.00
SILVER 44831.00 1256.00 2.88 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEADMINI 116.25 -2.20 -1.86 1.00
SILVERM 42620.00 -779.00 -1.79 1.00
ZINC 121.25 -1.65 -1.34 2.00
CPO 549.80 -4.00 -0.72 2547.00
KAPAS 742.10 -4.60 -0.62 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard