You are here » Home » Markets » Commodities

GOLDPETAL

MCX LIVE 05:30 | 01 Jan 2800.00 82
(3.02%)
HIGH

2809.00

LOW

2725.00

CLOSE

2718.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:31:56
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2725.00
CLOSE 2718.00
VOLUME 11318.00
Buy Price 2800.00
Buy Qty 4
Sell Price 2802.00
Sell Qty 166
Unit GRMS
Last Price 2800.00
MCX LIVE 05:30 | 01 Jan 2817.00 82
(3%)
HIGH

2830.00

LOW

2740.00

CLOSE

2735.00

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:31:56
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2740.00
CLOSE 2735.00
VOLUME 4825.00
Buy Price 2816.00
Buy Qty 26
Sell Price 2818.00
Sell Qty 7
Unit GRMS
Last Price 2817.00
MCX LIVE 05:30 | 01 Jan 2827.00 83
(3.02%)
HIGH

2846.00

LOW

2744.00

CLOSE

2744.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:31:56
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2744.00
CLOSE 2744.00
VOLUME 640.00
Buy Price 2827.00
Buy Qty 3
Sell Price 2829.00
Sell Qty 3
Unit GRMS
Last Price 2827.00
MCX LIVE 05:30 | 01 Jan 2828.00 78
(2.84%)
HIGH

2832.00

LOW

2781.00

CLOSE

2750.00

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:31:56
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2781.00
CLOSE 2750.00
VOLUME 38.00
Buy Price 2827.00
Buy Qty 4
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 2828.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDPETAL 2754.00 1 GRMS 2016-02-08 09:41:17
GOLDPETAL 2729.00 1 GRMS 2016-02-05 09:48:41
GOLDPETAL 2711.00 1 GRMS 2016-02-04 09:37:59
GOLDPETAL 2696.00 1 GRMS 2016-02-03 09:39:30
GOLDPETAL 2678.00 1 GRMS 2016-02-02 09:42:04
GOLDPETAL 2666.00 1 GRMS 2016-02-01 09:41:58
GOLDPETAL 2688.00 1 GRMS 2016-01-29 09:41:14
GOLDPETAL 2680.00 1 GRMS 2016-01-28 09:47:28
GOLDPETAL 2652.00 1 GRMS 2016-01-27 09:42:25
GOLDPETAL 2632.00 1 GRMS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 36222.00
ZINC 118.60 4.35 3.81 969.00
ZINC 118.60 4.35 3.81 969.00
ZINCMINI 117.85 4.30 3.79 32239.00
ZINC 117.85 4.30 3.79 25866.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2050.00 -107.00 -4.96 290658.00
CRUDEOILM 2050.00 -107.00 -4.96 333557.00
CRUDEOIL 2196.00 -95.00 -4.15 15907.00
CRUDEOILM 2198.00 -94.00 -4.10 23420.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price