You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 14:21 | 21 Jan 2882.00 4
(0.14%)
HIGH

2889.00

LOW

2880.00

PREV CLOSE

2878.00

FUTURES PRICE

BUY PRICE : 2883.00 BUY QTY : 74
SELL PRICE : 2885.00 SELL QTY : 94

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jan 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:22:31
DATE : 21 Jan 2017
OPEN 2885.00
PREV CLOSE 2878.00
VOLUME 4234.00
Buy Price 2883.00
Buy Qty 74
Sell Price 2885.00
Sell Qty 94
Unit GRMS
Last Price 2882.00
MCX LIVE 14:21 | 21 Jan 2883.00 4
(0.14%)
HIGH

2890.00

LOW

2880.00

PREV CLOSE

2879.00

FUTURES PRICE

BUY PRICE : 2884.00 BUY QTY : 2
SELL PRICE : 2885.00 SELL QTY : 33

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:22:31
DATE : 21 Jan 2017
OPEN 2889.00
PREV CLOSE 2879.00
VOLUME 1151.00
Buy Price 2884.00
Buy Qty 2
Sell Price 2885.00
Sell Qty 33
Unit GRMS
Last Price 2883.00
MCX LIVE 14:21 | 21 Jan 2891.00 14
(0.49%)
HIGH

2894.00

LOW

2884.00

PREV CLOSE

2877.00

FUTURES PRICE

BUY PRICE : 2885.00 BUY QTY : 7
SELL PRICE : 2890.00 SELL QTY : 6

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:22:31
DATE : 21 Jan 2017
OPEN 2889.00
PREV CLOSE 2877.00
VOLUME 216.00
Buy Price 2885.00
Buy Qty 7
Sell Price 2890.00
Sell Qty 6
Unit GRMS
Last Price 2891.00
MCX LIVE 14:21 | 21 Jan 2886.00 0
(0%)
HIGH

2890.00

LOW

2886.00

PREV CLOSE

2886.00

FUTURES PRICE

BUY PRICE : 2887.00 BUY QTY : 5
SELL PRICE : 2897.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:22:31
DATE : 21 Jan 2017
OPEN 2886.00
PREV CLOSE 2886.00
VOLUME 35.00
Buy Price 2887.00
Buy Qty 5
Sell Price 2897.00
Sell Qty 1
Unit GRMS
Last Price 2886.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers