You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 15:52 | 24 Feb 2982.00 6
(0.2%)
HIGH

2986.00

LOW

2968.00

PREV CLOSE

2976.00

FUTURES PRICE

BUY PRICE : 2982.00 BUY QTY : 9
SELL PRICE : 2983.00 SELL QTY : 38

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:52:11
DATE : 24 Feb 2017
OPEN 2978.00
PREV CLOSE 2976.00
VOLUME 4046.00
Buy Price 2982.00
Buy Qty 9
Sell Price 2983.00
Sell Qty 38
Unit GRMS
Last Price 2982.00
MCX LIVE 15:52 | 24 Feb 2960.00 9
(0.3%)
HIGH

2962.00

LOW

2946.00

PREV CLOSE

2951.00

FUTURES PRICE

BUY PRICE : 2960.00 BUY QTY : 19
SELL PRICE : 2961.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:52:11
DATE : 24 Feb 2017
OPEN 2952.00
PREV CLOSE 2951.00
VOLUME 4152.00
Buy Price 2960.00
Buy Qty 19
Sell Price 2961.00
Sell Qty 1
Unit GRMS
Last Price 2960.00
MCX LIVE 15:52 | 24 Feb 2962.00 9
(0.3%)
HIGH

2964.00

LOW

2947.00

PREV CLOSE

2953.00

FUTURES PRICE

BUY PRICE : 2961.00 BUY QTY : 4
SELL PRICE : 2963.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:52:11
DATE : 24 Feb 2017
OPEN 2955.00
PREV CLOSE 2953.00
VOLUME 249.00
Buy Price 2961.00
Buy Qty 4
Sell Price 2963.00
Sell Qty 1
Unit GRMS
Last Price 2962.00
MCX LIVE 15:52 | 24 Feb 2961.00 -1
(-0.03%)
HIGH

2961.00

LOW

2956.00

PREV CLOSE

2962.00

FUTURES PRICE

BUY PRICE : 2956.00 BUY QTY : 1
SELL PRICE : 2965.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:52:11
DATE : 24 Feb 2017
OPEN 2956.00
PREV CLOSE 2962.00
VOLUME 8.00
Buy Price 2956.00
Buy Qty 1
Sell Price 2965.00
Sell Qty 2
Unit GRMS
Last Price 2961.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 388.90 -14.75 -3.65 36506.00
COPPER 389.10 -14.55 -3.60 46779.00
COPPER 392.15 -14.60 -3.59 6695.00
COPPERM 392.20 -14.45 -3.55 7564.00
COPPERM 395.75 -13.90 -3.39 181.00
» More on Top Losers