You are here » Home » Markets » Commodities

GOLDPETAL

MCX LIVE 05:30 | 01 Jan 2745.00 27
(0.99%)
HIGH

2749.00

LOW

2725.00

CLOSE

2718.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:46:15
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2725.00
CLOSE 2718.00
VOLUME 3809.00
Buy Price 2744.00
Buy Qty 3
Sell Price 2746.00
Sell Qty 10
Unit GRMS
Last Price 2745.00
MCX LIVE 05:30 | 01 Jan 2772.00 37
(1.35%)
HIGH

2775.00

LOW

2740.00

CLOSE

2735.00

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:46:15
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2740.00
CLOSE 2735.00
VOLUME 2104.00
Buy Price 2769.00
Buy Qty 14
Sell Price 2772.00
Sell Qty 9
Unit GRMS
Last Price 2772.00
MCX LIVE 05:30 | 01 Jan 2777.00 33
(1.2%)
HIGH

2784.00

LOW

2744.00

CLOSE

2744.00

SYMBOL : GOLDPETAL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:46:15
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2744.00
CLOSE 2744.00
VOLUME 181.00
Buy Price 2777.00
Buy Qty 5
Sell Price 2783.00
Sell Qty 1
Unit GRMS
Last Price 2777.00
MCX LIVE 05:30 | 01 Jan 2793.00 43
(1.56%)
HIGH

2793.00

LOW

2781.00

CLOSE

2750.00

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:46:15
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2781.00
CLOSE 2750.00
VOLUME 3.00
Buy Price 2784.00
Buy Qty 1
Sell Price 2797.00
Sell Qty 1
Unit GRMS
Last Price 2793.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDPETAL 2754.00 1 GRMS 2016-02-08 09:41:17
GOLDPETAL 2729.00 1 GRMS 2016-02-05 09:48:41
GOLDPETAL 2711.00 1 GRMS 2016-02-04 09:37:59
GOLDPETAL 2696.00 1 GRMS 2016-02-03 09:39:30
GOLDPETAL 2678.00 1 GRMS 2016-02-02 09:42:04
GOLDPETAL 2666.00 1 GRMS 2016-02-01 09:41:58
GOLDPETAL 2688.00 1 GRMS 2016-01-29 09:41:14
GOLDPETAL 2680.00 1 GRMS 2016-01-28 09:47:28
GOLDPETAL 2652.00 1 GRMS 2016-01-27 09:42:25
GOLDPETAL 2632.00 1 GRMS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 144.10 4.60 3.30 11865.00
SILVER 38144.00 1139.00 3.08 1.00
MENTHAOIL 936.80 27.20 2.99 14.00
GOLD 27014.00 783.00 2.99 3.00
NATURALGAS 153.60 4.00 2.67 10.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 2062.00 -95.00 -4.40 134549.00
CRUDEOIL 2062.00 -95.00 -4.40 110788.00
CARDAMOM 652.80 -27.10 -3.99 222.00
NICKELM 575.00 -23.00 -3.85 4.00
CRUDEOILM 2206.00 -86.00 -3.75 10031.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price