You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 14:52 | 23 Feb 2975.00 -1
(-0.03%)
HIGH

2986.00

LOW

2969.00

PREV CLOSE

2976.00

FUTURES PRICE

BUY PRICE : 2970.00 BUY QTY : 18
SELL PRICE : 2975.00 SELL QTY : 5

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:52:15
DATE : 23 Feb 2017
OPEN 2978.00
PREV CLOSE 2976.00
VOLUME 2698.00
Buy Price 2970.00
Buy Qty 18
Sell Price 2975.00
Sell Qty 5
Unit GRMS
Last Price 2975.00
MCX LIVE 14:52 | 23 Feb 2948.00 -3
(-0.1%)
HIGH

2956.00

LOW

2946.00

PREV CLOSE

2951.00

FUTURES PRICE

BUY PRICE : 2947.00 BUY QTY : 27
SELL PRICE : 2948.00 SELL QTY : 15

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:52:15
DATE : 23 Feb 2017
OPEN 2952.00
PREV CLOSE 2951.00
VOLUME 1098.00
Buy Price 2947.00
Buy Qty 27
Sell Price 2948.00
Sell Qty 15
Unit GRMS
Last Price 2948.00
MCX LIVE 14:52 | 23 Feb 2950.00 -3
(-0.1%)
HIGH

2956.00

LOW

2947.00

PREV CLOSE

2953.00

FUTURES PRICE

BUY PRICE : 2948.00 BUY QTY : 1
SELL PRICE : 2951.00 SELL QTY : 4

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:52:15
DATE : 23 Feb 2017
OPEN 2955.00
PREV CLOSE 2953.00
VOLUME 49.00
Buy Price 2948.00
Buy Qty 1
Sell Price 2951.00
Sell Qty 4
Unit GRMS
Last Price 2950.00
MCX LIVE 14:52 | 23 Feb 2956.00 -6
(-0.2%)
HIGH

2956.00

LOW

2956.00

PREV CLOSE

2962.00

FUTURES PRICE

BUY PRICE : 2951.00 BUY QTY : 2
SELL PRICE : 2960.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:52:15
DATE : 23 Feb 2017
OPEN 2956.00
PREV CLOSE 2962.00
VOLUME 5.00
Buy Price 2951.00
Buy Qty 2
Sell Price 2960.00
Sell Qty 2
Unit GRMS
Last Price 2956.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
SBI Sensex ETF 309.00 3.05 1.00 416
R*Shares Nifty 913.60 4.40 0.48 937
UTI Sensex ETF 295.60 1.37 0.47 26
ICICI Nifty ETF 91.10 0.30 0.33 529
R*Shares Bank 2114.60 6.10 0.29 40
IDFC Sensex ETF 287.60 0.70 0.24 750
Kotak Sensex ETF 295.50 0.50 0.17 1442
Quantum Gold ETF 1333.25 0.09 0.01 13
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
CPO 521.50 -11.30 -2.12 310.00
MENTHAOIL 1000.00 -21.40 -2.10 1.00
» More on Top Losers