You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 23:57 | 17 Feb 3053.00 13
(0.43%)
HIGH

3059.00

LOW

3039.00

PREV CLOSE

3040.00

FUTURES PRICE

BUY PRICE : 3053.00 BUY QTY : 4
SELL PRICE : 3055.00 SELL QTY : 39

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:51:59
DATE : 18 Feb 2018
OPEN 3044.00
PREV CLOSE 3040.00
VOLUME 3424.00
Buy Price 3053.00
Buy Qty 4
Sell Price 3055.00
Sell Qty 39
Unit GRMS
Last Price 3053.00
MCX LIVE 23:57 | 17 Feb 3055.00 17
(0.56%)
HIGH

3057.00

LOW

3042.00

PREV CLOSE

3038.00

FUTURES PRICE

BUY PRICE : 3055.00 BUY QTY : 3
SELL PRICE : 3056.00 SELL QTY : 12

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Mar 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:51:59
DATE : 18 Feb 2018
OPEN 3045.00
PREV CLOSE 3038.00
VOLUME 1969.00
Buy Price 3055.00
Buy Qty 3
Sell Price 3056.00
Sell Qty 12
Unit GRMS
Last Price 3055.00
MCX LIVE 23:57 | 17 Feb 3052.00 18
(0.59%)
HIGH

3071.00

LOW

3045.00

PREV CLOSE

3034.00

FUTURES PRICE

BUY PRICE : 3055.00 BUY QTY : 2
SELL PRICE : 3067.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Apr 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:51:59
DATE : 18 Feb 2018
OPEN 3049.00
PREV CLOSE 3034.00
VOLUME 50.00
Buy Price 3055.00
Buy Qty 2
Sell Price 3067.00
Sell Qty 1
Unit GRMS
Last Price 3052.00
MCX LIVE 23:57 | 17 Feb 3050.00 6
(0.2%)
HIGH

3055.00

LOW

3050.00

PREV CLOSE

3044.00

FUTURES PRICE

BUY PRICE : 3050.00 BUY QTY : 4
SELL PRICE : 3076.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:51:59
DATE : 18 Feb 2018
OPEN 3055.00
PREV CLOSE 3044.00
VOLUME 2.00
Buy Price 3050.00
Buy Qty 4
Sell Price 3076.00
Sell Qty 1
Unit GRMS
Last Price 3050.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2865.00 65.00 2.32 200
MOst Shar.NASDAQ 495.00 10.00 2.06 154
Kotak Sensex ETF 350.87 4.12 1.19 378
R*Shares Gold 2762.60 16.81 0.61 1585
Quantum Gold ETF 1370.00 8.00 0.59 99
SBI Gold ETS 2801.21 16.16 0.58 279
UTI Gold ETF 2758.05 13.05 0.48 357
Kotak Gold ETF 271.00 1.23 0.46 7658
HDFC Gold ETF 2825.00 10.00 0.36 463
Invesco Ind.Gold 2830.00 10.00 0.35 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CARDAMOM 1217.00 33.00 2.79 3.00
ALUMINIUM 141.35 3.60 2.61 12524.00
ALUMINI 141.35 3.55 2.58 21527.00
ALUMINI 141.70 3.40 2.46 1917.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 888.50 -20.70 -2.28 41.00
NICKELM 884.00 -20.50 -2.27 2878.00
NICKEL 881.60 -19.30 -2.14 55054.00
NICKELM 881.50 -19.20 -2.13 45050.00
NICKEL 886.00 -18.30 -2.02 2009.00
» More on Top Losers