You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 23:59 | 30 Aug 3080.00 -15
(-0.48%)
HIGH

3097.00

LOW

3077.00

PREV CLOSE

3095.00

FUTURES PRICE

BUY PRICE : 3080.00 BUY QTY : 25
SELL PRICE : 3082.00 SELL QTY : 3

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:05:37
DATE : 31 Aug 2016
OPEN 3095.00
PREV CLOSE 3095.00
VOLUME 5826.00
Buy Price 3080.00
Buy Qty 25
Sell Price 3082.00
Sell Qty 3
Unit GRMS
Last Price 3080.00
MCX LIVE 23:59 | 30 Aug 3097.00 -11
(-0.35%)
HIGH

3109.00

LOW

3095.00

PREV CLOSE

3108.00

FUTURES PRICE

BUY PRICE : 3096.00 BUY QTY : 2
SELL PRICE : 3097.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:05:37
DATE : 31 Aug 2016
OPEN 3109.00
PREV CLOSE 3108.00
VOLUME 587.00
Buy Price 3096.00
Buy Qty 2
Sell Price 3097.00
Sell Qty 2
Unit GRMS
Last Price 3097.00
MCX LIVE 23:59 | 30 Aug 3106.00 -11
(-0.35%)
HIGH

3120.00

LOW

3104.00

PREV CLOSE

3117.00

FUTURES PRICE

BUY PRICE : 3107.00 BUY QTY : 1
SELL PRICE : 3113.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:05:37
DATE : 31 Aug 2016
OPEN 3116.00
PREV CLOSE 3117.00
VOLUME 58.00
Buy Price 3107.00
Buy Qty 1
Sell Price 3113.00
Sell Qty 2
Unit GRMS
Last Price 3106.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

RESEARCH REPORTS

Date Broker Report
30-Aug Nirmal Bang PDF Icon Technical outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Edible oils and oilseeds report
30-Aug Geofin Comtrade PDF Icon Gold Report
29-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.15 0.80 5.21 1159
Kotak PSU Bank 317.50 8.15 2.63 708
Goldman BankETS 1976.75 46.25 2.40 180
Quantum Index 920.00 17.50 1.94 2
Goldman Sachs NJ 234.30 4.30 1.87 3
Invesco Ind.Gold 2950.00 50.00 1.72 83
SBI ETF BSE 100 92.00 1.50 1.66 15
ICICI Pru.Gold 290.03 4.74 1.66 563
Kotak Nifty ETF 880.00 14.00 1.62 723
SBI Sensex ETF 297.60 4.60 1.57 356
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
MENTHAOIL 889.80 9.10 1.03 707.00
MENTHAOIL 898.50 8.00 0.90 1878.00
MENTHAOIL 908.80 7.90 0.88 149.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Zee investors could score big from sports exit Zee investors could score big from sports exit
  • MFs to take stance on Nuvo-Grasim merger MFs to take stance on Nuvo-Grasim merger

STOCK WATCH

Company Price() Chg(%)
H T Media 88.30 12.41
Dr Lal Pathlabs 1004.05 8.85
G M D C 98.15 8.27
Oriental Bank 124.05 7.82
Yamini Invest 39.70 7.30
> More on BSE Gainers
Company Price() Chg(%)
Oriental Bank 124.00 7.92
G M D C 97.85 7.88
Jubilant Life 543.80 6.81
Radico Khaitan 103.05 6.73
Allahabad Bank 84.00 6.67
> More on NSE Gainers
Company Price() Chg(%)
R C F 47.10 -5.23
Welspun India 46.75 -4.10
Den Networks 80.90 -3.86
Trident 56.00 -3.45
Bharti Airtel 332.10 -2.82
> More on BSE Gainers
Company Price() Chg(%)
R C F 47.15 -5.23
Den Networks 80.90 -3.75
Welspun India 46.65 -3.72
Trident 55.90 -3.70
Whirlpool India 924.95 -3.16
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard