You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 14:08 | 28 Jul 3082.00 19
(0.62%)
HIGH

3093.00

LOW

3059.00

PREV CLOSE

3063.00

FUTURES PRICE

BUY PRICE : 3082.00 BUY QTY : 6
SELL PRICE : 3084.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 29 Jul 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:09:35
DATE : 28 Jul 2016
OPEN 3078.00
PREV CLOSE 3063.00
VOLUME 467.00
Buy Price 3082.00
Buy Qty 6
Sell Price 3084.00
Sell Qty 2
Unit GRMS
Last Price 3082.00
MCX LIVE 14:08 | 28 Jul 3114.00 19
(0.61%)
HIGH

3118.00

LOW

3099.00

PREV CLOSE

3095.00

FUTURES PRICE

BUY PRICE : 3114.00 BUY QTY : 17
SELL PRICE : 3115.00 SELL QTY : 10

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:09:35
DATE : 28 Jul 2016
OPEN 3099.00
PREV CLOSE 3095.00
VOLUME 4697.00
Buy Price 3114.00
Buy Qty 17
Sell Price 3115.00
Sell Qty 10
Unit GRMS
Last Price 3114.00
MCX LIVE 14:08 | 28 Jul 3132.00 15
(0.48%)
HIGH

3136.00

LOW

3126.00

PREV CLOSE

3117.00

FUTURES PRICE

BUY PRICE : 3132.00 BUY QTY : 1
SELL PRICE : 3135.00 SELL QTY : 33

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:09:35
DATE : 28 Jul 2016
OPEN 3126.00
PREV CLOSE 3117.00
VOLUME 379.00
Buy Price 3132.00
Buy Qty 1
Sell Price 3135.00
Sell Qty 33
Unit GRMS
Last Price 3132.00
MCX LIVE 14:08 | 28 Jul 3145.00 16
(0.51%)
HIGH

3151.00

LOW

3139.00

PREV CLOSE

3129.00

FUTURES PRICE

BUY PRICE : 3145.00 BUY QTY : 2
SELL PRICE : 3149.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:09:35
DATE : 28 Jul 2016
OPEN 3141.00
PREV CLOSE 3129.00
VOLUME 85.00
Buy Price 3145.00
Buy Qty 2
Sell Price 3149.00
Sell Qty 1
Unit GRMS
Last Price 3145.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 334.50 18.40 5.82 2
IDBI Gold ETF 2948.00 82.75 2.89 44
Goldman Sachs NJ 230.00 5.10 2.27 103
Canara Robeco ET 2930.00 35.00 1.21 5
UTI Sensex ETF 285.40 3.40 1.21 61
Kotak PSU Bank 299.00 3.55 1.20 385
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Invesco Ind.Gold 2900.00 30.00 1.05 4
UTI Gold ETF 2803.38 26.26 0.95 480
Goldman Sachs GE 2810.00 25.58 0.92 1531
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 51100.00 1181.00 2.37 2.00
SILVERM 50111.00 1115.00 2.28 7.00
SILVER 47907.00 888.00 1.89 10119.00
SILVERMIC 47910.00 890.00 1.89 21793.00
SILVER 50277.00 921.00 1.87 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3129.00 -127.00 -3.90 6.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
ZINC 147.80 -4.30 -2.83 18.00
ZINC 148.85 -3.80 -2.49 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Capital First 772.00 10.93
Bajaj Electrical 258.00 7.17
TTK Prestige 5113.00 6.78
Allcargo Logist. 203.25 6.64
Dishman Pharma. 156.10 6.26
> More on BSE Gainers
Company Price() Chg(%)
Capital First 774.35 11.70
TTK Prestige 5119.50 6.94
Bajaj Electrical 257.75 6.62
Dishman Pharma. 156.50 6.32
Allcargo Logist. 202.80 6.29
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 70.25 -6.71
Hatsun AgroProd. 324.85 -4.36
Jindal Steel 84.40 -4.25
Sh.Renuka Sugar 17.45 -3.59
Adani Transmissi 39.20 -3.21
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 70.30 -6.39
Castex Tech 14.60 -4.89
Tree House Edu. 38.35 -4.13
Jindal Steel 84.40 -4.09
Orissa Minerals 2255.00 -3.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard