You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 23:58 | 24 Aug 3084.00 -25
(-0.8%)
HIGH

3110.00

LOW

3084.00

PREV CLOSE

3109.00

FUTURES PRICE

BUY PRICE : 3084.00 BUY QTY : 7
SELL PRICE : 3086.00 SELL QTY : 12

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:15:39
DATE : 25 Aug 2016
OPEN 3106.00
PREV CLOSE 3109.00
VOLUME 5264.00
Buy Price 3084.00
Buy Qty 7
Sell Price 3086.00
Sell Qty 12
Unit GRMS
Last Price 3084.00
MCX LIVE 23:58 | 24 Aug 3098.00 -24
(-0.77%)
HIGH

3120.00

LOW

3095.00

PREV CLOSE

3122.00

FUTURES PRICE

BUY PRICE : 3096.00 BUY QTY : 5
SELL PRICE : 3098.00 SELL QTY : 199

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:15:39
DATE : 25 Aug 2016
OPEN 3120.00
PREV CLOSE 3122.00
VOLUME 5311.00
Buy Price 3096.00
Buy Qty 5
Sell Price 3098.00
Sell Qty 199
Unit GRMS
Last Price 3098.00
MCX LIVE 23:58 | 24 Aug 3110.00 -24
(-0.77%)
HIGH

3134.00

LOW

3110.00

PREV CLOSE

3134.00

FUTURES PRICE

BUY PRICE : 3109.00 BUY QTY : 1
SELL PRICE : 3110.00 SELL QTY : 30

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Oct 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:15:39
DATE : 25 Aug 2016
OPEN 3134.00
PREV CLOSE 3134.00
VOLUME 592.00
Buy Price 3109.00
Buy Qty 1
Sell Price 3110.00
Sell Qty 30
Unit GRMS
Last Price 3110.00
MCX LIVE 23:58 | 24 Aug 3123.00 -20
(-0.64%)
HIGH

3152.00

LOW

3123.00

PREV CLOSE

3143.00

FUTURES PRICE

BUY PRICE : 3122.00 BUY QTY : 2
SELL PRICE : 3128.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2016
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:15:39
DATE : 25 Aug 2016
OPEN 3133.00
PREV CLOSE 3143.00
VOLUME 78.00
Buy Price 3122.00
Buy Qty 2
Sell Price 3128.00
Sell Qty 1
Unit GRMS
Last Price 3123.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • People traverse through the first rains of the season India to receive normal rains, not surplus
  • Pulses production may exceed 20 Mt in FY17 Pulses production may exceed 20 Mt in FY17

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard