You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 23:52 | 27 Feb 2989.00 11
(0.37%)
HIGH

2990.00

LOW

2971.00

PREV CLOSE

2978.00

FUTURES PRICE

BUY PRICE : 2987.00 BUY QTY : 4
SELL PRICE : 2989.00 SELL QTY : 11

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Mar 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:07:09
DATE : 28 Feb 2017
OPEN 2971.00
PREV CLOSE 2978.00
VOLUME 5461.00
Buy Price 2987.00
Buy Qty 4
Sell Price 2989.00
Sell Qty 11
Unit GRMS
Last Price 2989.00
MCX LIVE 23:52 | 27 Feb 2986.00 9
(0.3%)
HIGH

2987.00

LOW

2970.00

PREV CLOSE

2977.00

FUTURES PRICE

BUY PRICE : 2984.00 BUY QTY : 4
SELL PRICE : 2986.00 SELL QTY : 4

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Apr 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:07:09
DATE : 28 Feb 2017
OPEN 2970.00
PREV CLOSE 2977.00
VOLUME 319.00
Buy Price 2984.00
Buy Qty 4
Sell Price 2986.00
Sell Qty 4
Unit GRMS
Last Price 2986.00
MCX LIVE 23:52 | 27 Feb 2994.00 18
(0.6%)
HIGH

2994.00

LOW

2975.00

PREV CLOSE

2976.00

FUTURES PRICE

BUY PRICE : 2982.00 BUY QTY : 1
SELL PRICE : 2994.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:07:09
DATE : 28 Feb 2017
OPEN 2975.00
PREV CLOSE 2976.00
VOLUME 15.00
Buy Price 2982.00
Buy Qty 1
Sell Price 2994.00
Sell Qty 1
Unit GRMS
Last Price 2994.00

SPOT PRICE

Latest Price() : 2937.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56
GOLDPETAL 2937.00 1 GRMS 11 Mar 16 | 12:56

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers