You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 13:28 | 25 May 2919.00 -5
(-0.17%)
HIGH

2929.00

LOW

2917.00

PREV CLOSE

2924.00

FUTURES PRICE

BUY PRICE : 2918.00 BUY QTY : 24
SELL PRICE : 2919.00 SELL QTY : 13

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:30:42
DATE : 25 May 2017
OPEN 2918.00
PREV CLOSE 2924.00
VOLUME 350.00
Buy Price 2918.00
Buy Qty 24
Sell Price 2919.00
Sell Qty 13
Unit GRMS
Last Price 2919.00
MCX LIVE 13:28 | 25 May 2918.00 3
(0.1%)
HIGH

2920.00

LOW

2916.00

PREV CLOSE

2915.00

FUTURES PRICE

BUY PRICE : 2917.00 BUY QTY : 40
SELL PRICE : 2918.00 SELL QTY : 3

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:30:42
DATE : 25 May 2017
OPEN 2916.00
PREV CLOSE 2915.00
VOLUME 315.00
Buy Price 2917.00
Buy Qty 40
Sell Price 2918.00
Sell Qty 3
Unit GRMS
Last Price 2918.00
MCX LIVE 13:28 | 25 May 2919.00 4
(0.14%)
HIGH

2920.00

LOW

2918.00

PREV CLOSE

2915.00

FUTURES PRICE

BUY PRICE : 2918.00 BUY QTY : 1
SELL PRICE : 2919.00 SELL QTY : 10

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jul 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:30:42
DATE : 25 May 2017
OPEN 2918.00
PREV CLOSE 2915.00
VOLUME 26.00
Buy Price 2918.00
Buy Qty 1
Sell Price 2919.00
Sell Qty 10
Unit GRMS
Last Price 2919.00
MCX LIVE 10:01 | 25 May 2920.00 -6
(-0.21%)
HIGH

2920.00

LOW

2920.00

PREV CLOSE

2926.00

FUTURES PRICE

BUY PRICE : 2915.00 BUY QTY : 5
SELL PRICE : 2922.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 13:30:42
DATE : 25 May 2017
OPEN 2920.00
PREV CLOSE 2926.00
VOLUME 10.00
Buy Price 2915.00
Buy Qty 5
Sell Price 2922.00
Sell Qty 1
Unit GRMS
Last Price 2920.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.85 0.90 4.75 138
R*Shares Junior 257.40 3.45 1.36 107
R*Shares PSUBank 400.00 5.00 1.27 145
Kotak PSU Bank 349.00 4.00 1.16 193
R*Shares Bank 2288.50 20.25 0.89 2
ICICI Nifty ETF 95.90 0.76 0.80 403
UTI Sensex ETF 310.35 2.35 0.76 776
Kotak Nifty ETF 942.00 7.00 0.75 665
R*Shares Nifty 960.91 6.46 0.68 100
Birla Sun ETF 2715.00 15.00 0.56 40
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18950.00 400.00 2.16 4.00
SILVERM 41546.00 628.00 1.53 5.00
CARDAMOM 879.90 12.40 1.43 1.00
NICKEL 608.20 4.50 0.75 1.00
CRUDEOILM 3352.00 24.00 0.72 19632.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 606.40 -15.90 -2.56 1.00
NICKEL 622.70 -14.80 -2.32 1.00
COTTON 18980.00 -300.00 -1.56 1.00
ZINC 169.60 -2.20 -1.28 380.00
ZINC 169.15 -2.15 -1.26 6488.00
» More on Top Losers