You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX LIVE 23:59 | 12 Dec 2854.00 -9
(-0.31%)
HIGH

2868.00

LOW

2850.00

PREV CLOSE

2863.00

FUTURES PRICE

BUY PRICE : 2852.00 BUY QTY : 4
SELL PRICE : 2854.00 SELL QTY : 8

 

SYMBOL : GOLDPETAL
CONTRACT : 29 Dec 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:24:39
DATE : 13 Dec 2017
OPEN 2865.00
PREV CLOSE 2863.00
VOLUME 4525.00
Buy Price 2852.00
Buy Qty 4
Sell Price 2854.00
Sell Qty 8
Unit GRMS
Last Price 2854.00
MCX LIVE 23:59 | 12 Dec 2852.00 -18
(-0.63%)
HIGH

2879.00

LOW

2850.00

PREV CLOSE

2870.00

FUTURES PRICE

BUY PRICE : 2851.00 BUY QTY : 6
SELL PRICE : 2852.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jan 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:24:39
DATE : 13 Dec 2017
OPEN 2879.00
PREV CLOSE 2870.00
VOLUME 3315.00
Buy Price 2851.00
Buy Qty 6
Sell Price 2852.00
Sell Qty 1
Unit GRMS
Last Price 2852.00
MCX LIVE 23:59 | 12 Dec 2864.00 -23
(-0.8%)
HIGH

2868.00

LOW

2864.00

PREV CLOSE

2887.00

FUTURES PRICE

BUY PRICE : 2846.00 BUY QTY : 1
SELL PRICE : 2865.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:24:39
DATE : 13 Dec 2017
OPEN 2868.00
PREV CLOSE 2887.00
VOLUME 3.00
Buy Price 2846.00
Buy Qty 1
Sell Price 2865.00
Sell Qty 2
Unit GRMS
Last Price 2864.00
MCX LIVE 23:59 | 12 Dec 2827.00 -54
(-1.87%)
HIGH

2837.00

LOW

2827.00

PREV CLOSE

2881.00

FUTURES PRICE

BUY PRICE : 2830.00 BUY QTY : 1
SELL PRICE : 2880.00 SELL QTY : 5

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Mar 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:24:39
DATE : 13 Dec 2017
OPEN 2837.00
PREV CLOSE 2881.00
VOLUME 5.00
Buy Price 2830.00
Buy Qty 1
Sell Price 2880.00
Sell Qty 5
Unit GRMS
Last Price 2827.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Date Broker Report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 29.43 0.22 0.75 1940
R*Shares Gold 2576.97 15.35 0.60 13
SBI Gold ETS 2586.00 2.00 0.08 1
R*Shares Junior 302.50 0.22 0.07 3
R*Shares Liquid 999.99 -0.02 0.00 28782
UTI Gold ETF 2550.00 -1.86 -0.07 1
Bharat 22 ETF 36.76 -0.05 -0.14 11054
R*Shares Nifty 1052.29 -1.99 -0.19 13
Kotak Gold ETF 248.20 -2.75 -1.10 13
R*Shares Bank 2510.00 -36.50 -1.43 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 995.00 28.30 2.93 5.00
PEPPER 40100.00 1100.00 2.82 1.00
MENTHAOIL 1931.30 50.10 2.66 5.00
ZINC 204.70 4.30 2.15 40.00
NICKEL 728.00 15.30 2.15 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 175.30 -7.40 -4.05 77027.00
MENTHAOIL 1755.10 -73.10 -4.00 1719.00
MENTHAOIL 1779.00 -74.10 -4.00 823.00
MENTHAOIL 1813.90 -75.50 -4.00 73.00
NATURALGAS 177.50 -7.30 -3.95 7449.00
» More on Top Losers