Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.00(-0.83)
  • ALUMINIUM 113.95(-0.87)
  • CARDAMOM 843.60(-0.02)
  • COPPER 378.40(-0.66)
  • COPPERM 378.25(-0.7)
  • COTAPRJU15 450.00(0)
  • COTAPRMY15 230.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15410.00(0.13)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 440.50(0.36)
  • CPOAPRMY15 2.40(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3646.00(-0.68)
  • CRUDEOILM 3647.00(-0.71)
  • G 21130.00(-0.37)
  • GOLD 26864.00(0.1)
  • GOLDGUINEA 21350.00(0.17)
  • GOLDM 26748.00(0.11)
  • GOLDPETAL 2644.00(0.04)
  • GOLDPTLDEL 2752.00(-1.36)
  • KAPAS 794.00(-1.37)
  • LEAD 126.95(-0.43)
  • LEADMINI 126.95(-0.39)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 967.60(-1.3)
  • NATURALGAS 161.10(0.06)
  • NICAPRMY15 7.50(0)
  • NICKEL 800.00(-0.84)
  • NICKELM 799.80(-0.88)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36280.00(0.57)
  • SILVERM 36289.00(0.58)
  • SILVERMIC 36295.00(0.59)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 137.70(-0.18)
  • ZINCMINI 137.70(-0.18)
  • BSE 27676.04(-210.17)
  • NSE 8377.75(-70.35)
  • GOLD (MCX 10 GRMS) 26864.00(27.00)
  • SILVER (MCX 1 KGS) 36280.00(206.00)
  • CRUDE OIL(RS/BBL) 3646.00(-25.00)
  • (Rs/$) 62.92(0.55)
GOLDPTLDEL
GOLDPTLDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
GRMS
2752.00
25.00
-38(-1.36)

Current Price 21 Apr 2015 17:06:07
2752.00 -38(-1.36)
Buy Price Qty Sell Price Qty
2751.00 1 2802.00 1
Today's Open Previous Close
2870.00 2790.00
Today's Low/ High
2742.00
2870.00

Arrow
29 May 2015
GRMS
2712.00
3.00
0(0)

Current Price 21 Apr 2015 17:06:07
2712.00 0(0)
Buy Price Qty Sell Price Qty
2670.00 1 2765.00 1
Today's Open Previous Close
2747.00 2712.00
Today's Low/ High
2712.00
2747.00

Arrow
30 Jun 2015
GRMS
2700.00
2.00
30(1.12)

Current Price 21 Apr 2015 17:06:07
2700.00 30(1.12)
Buy Price Qty Sell Price Qty
2700.00 1 2740.00 1
Today's Open Previous Close
2711.00 2670.00
Today's Low/ High
2700.00
2711.00

Arrow
31 Jul 2015
GRMS
2745.00
1.00
77(2.89)

Current Price 21 Apr 2015 17:06:07
2745.00 77(2.89)
Buy Price Qty Sell Price Qty
2589.00 1 2745.00 10
Today's Open Previous Close
2745.00 2668.00
Today's Low/ High
2745.00
2745.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDPTLDEL 30-04-2015 GOLDPTLDEL    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26864.00
+27
+0.1

3646.00
-25
-0.68

36280.00
+206
+0.57

378.40
-2.5
-0.66

161.10
+0.1
+0.06

Back to Top