You are here » Home » Markets » Commodities

GOLDPTLDEL

MCX LIVE 05:30 | 01 Jan 2517.00 -77
(-2.97%)
HIGH

2671.00

LOW

2517.00

CLOSE

2594.00

SYMBOL : GOLDPTLDEL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:21:00
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2671.00
CLOSE 2594.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 2517.00
MCX LIVE 05:30 | 01 Jan 2650.00 66
(2.55%)
HIGH

2650.00

LOW

2510.00

CLOSE

2584.00

SYMBOL : GOLDPTLDEL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:21:00
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2510.00
CLOSE 2584.00
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 2650.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDPTLDEL 2780.00 1 GRMS 2016-02-09 09:48:31
GOLDPTLDEL 2748.00 1 GRMS 2016-02-08 09:41:17
GOLDPTLDEL 2724.00 1 GRMS 2016-02-05 09:48:41
GOLDPTLDEL 2712.00 1 GRMS 2016-02-04 09:37:59
GOLDPTLDEL 2697.00 1 GRMS 2016-02-03 09:39:30
GOLDPTLDEL 2678.00 1 GRMS 2016-02-02 09:42:04
GOLDPTLDEL 2668.00 1 GRMS 2016-02-01 09:41:58
GOLDPTLDEL 2689.00 1 GRMS 2016-01-29 09:41:14
GOLDPTLDEL 2681.00 1 GRMS 2016-01-28 09:47:28
GOLDPTLDEL 2648.00 1 GRMS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
MOst Shar.NASDAQ 302.00 6.90 2.34 138
Kotak Gold ETF 253.00 4.90 1.98 8131
Birla Sun ETF 2700.00 50.00 1.89 35
Goldman Sachs GE 2564.00 46.28 1.84 2587
UTI Gold ETF 2545.00 45.04 1.80 514
SBI Gold ETS 2603.00 45.84 1.79 504
Reliance Gold 2480.00 42.72 1.75 291
Quantum Gold ETF 1287.95 20.66 1.63 37
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 119.90 5.80 5.08 4.00
SILVERMIC 38299.00 1369.00 3.71 15.00
SILVER 38191.00 1186.00 3.20 2.00
MENTHAOIL 936.80 27.20 2.99 14.00
GOLD 27014.00 783.00 2.99 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 626.90 -26.10 -4.00 22.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOIL 2518.00 -66.00 -2.55 39.00
NATURALGAS 147.10 -3.30 -2.19 459.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
T.V. Today Netw. 310.95 6.98
Ashiana Housing 147.10 6.06
Lupin 1907.05 4.85
BASF India 760.45 4.46
Indo Count Inds. 1140.55 3.98
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.00 7.09
Lanco Infratech 6.45 4.88
BASF India 762.40 4.84
Lupin 1907.90 4.78
SE Investments 194.00 3.74
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.35 -11.81
Motherson Sumi 241.20 -11.14
Just Dial 501.30 -7.98
Strides Shasun 1033.00 -6.71
Indiabulls Hous. 627.80 -6.59
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.50 -11.39
Motherson Sumi 241.80 -10.96
Metalyst Forg. 63.00 -8.36
Just Dial 502.45 -7.19
Strides Shasun 1031.25 -6.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price