You are here » Home » Markets » Commodities

GOLDPTLDEL

MCX LIVE 05:30 | 01 Jan 2517.00 -77
(-2.97%)
HIGH

2671.00

LOW

2517.00

CLOSE

2594.00

SYMBOL : GOLDPTLDEL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:25:14
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2671.00
CLOSE 2594.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 2517.00
MCX LIVE 05:30 | 01 Jan 2650.00 66
(2.55%)
HIGH

2650.00

LOW

2510.00

CLOSE

2584.00

SYMBOL : GOLDPTLDEL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:25:14
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2510.00
CLOSE 2584.00
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 2650.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDPTLDEL 2780.00 1 GRMS 2016-02-09 09:48:31
GOLDPTLDEL 2748.00 1 GRMS 2016-02-08 09:41:17
GOLDPTLDEL 2724.00 1 GRMS 2016-02-05 09:48:41
GOLDPTLDEL 2712.00 1 GRMS 2016-02-04 09:37:59
GOLDPTLDEL 2697.00 1 GRMS 2016-02-03 09:39:30
GOLDPTLDEL 2678.00 1 GRMS 2016-02-02 09:42:04
GOLDPTLDEL 2668.00 1 GRMS 2016-02-01 09:41:58
GOLDPTLDEL 2689.00 1 GRMS 2016-01-29 09:41:14
GOLDPTLDEL 2681.00 1 GRMS 2016-01-28 09:47:28
GOLDPTLDEL 2648.00 1 GRMS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
LEAD 126.05 2.75 2.23 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 112.70 -5.95 -5.01 1174.00
ZINC 112.15 -5.85 -4.96 30489.00
ZINCMINI 112.20 -5.80 -4.92 38367.00
ZINCMINI 112.90 -5.65 -4.77 2241.00
CARDAMOM 626.90 -26.10 -4.00 22.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price