You are here » Home » Markets » Commodities

GOLDPTLDEL

MCX LIVE 05:30 | 01 Jan 2517.00 -77
(-2.97%)
HIGH

2671.00

LOW

2517.00

CLOSE

2594.00

SYMBOL : GOLDPTLDEL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:56:34
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2671.00
CLOSE 2594.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 2517.00
MCX LIVE 05:30 | 01 Jan 2650.00 66
(2.55%)
HIGH

2650.00

LOW

2510.00

CLOSE

2584.00

SYMBOL : GOLDPTLDEL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:56:34
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2510.00
CLOSE 2584.00
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 2650.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
GOLDPTLDEL 2887.00 1 GRMS 2016-02-12 09:38:53
GOLDPTLDEL 2812.00 1 GRMS 2016-02-11 09:38:09
GOLDPTLDEL 2812.00 1 GRMS 2016-02-10 09:43:02
GOLDPTLDEL 2780.00 1 GRMS 2016-02-09 09:48:31
GOLDPTLDEL 2748.00 1 GRMS 2016-02-08 09:41:17
GOLDPTLDEL 2724.00 1 GRMS 2016-02-05 09:48:41
GOLDPTLDEL 2712.00 1 GRMS 2016-02-04 09:37:59
GOLDPTLDEL 2697.00 1 GRMS 2016-02-03 09:39:30
GOLDPTLDEL 2678.00 1 GRMS 2016-02-02 09:42:04
GOLDPTLDEL 2668.00 1 GRMS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 1990.00 146.00 7.92 383260.00
CRUDEOIL 1989.00 145.00 7.86 330530.00
CRUDEOIL 2165.00 142.00 7.02 24932.00
CRUDEOILM 2163.00 140.00 6.92 41915.00
CRUDEOILM 2306.00 132.00 6.07 1972.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.80 -2.80 -2.05 28077.00
NATURALGAS 139.10 -2.90 -2.04 1720.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price