Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1.54)
  • ALUMINIUM 121.75(1.54)
  • CARDAMOM 936.00(0.74)
  • COPPER 433.80(1.56)
  • COPPERM 433.70(1.55)
  • COTTON 18410.00(-0.22)
  • CPO 536.50(0.49)
  • CRUDEOIL 6207.00(0.13)
  • GOLD 27800.00(-0.29)
  • GOLDGUINEA 22595.00(-0.22)
  • GOLDM 27827.00(-0.32)
  • GOLDPETAL 2854.00(-0.11)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.15(1.37)
  • LEADMINI 133.15(1.37)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 227.20(0.22)
  • NICKEL 1152.40(1.35)
  • NICKELM 1152.40(1.37)
  • POTATO 1360.00(-2.94)
  • SILVER 44837.00(-0.2)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44867.00(-0.19)
  • SILVERMIC 44862.00(-0.2)
  • ZINC 143.15(1.09)
  • ZINCMINI 143.15(1.13)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27800.00(-82.00)
  • SILVER (MCX 1 KGS) 44837.00(-91.00)
  • CRUDE OIL(RS/BBL) 6207.00(8.00)
  • (Rs/$) 60.11(-0.14)
GOLDPTLDEL
GOLDPTLDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
GRMS
2930.00
3.00
-28(-0.95)

Current Price 24 Jul 2014 17:49:38
2930.00 -28(-0.95)
Buy Price Qty Sell Price Qty
2909.00 1 2960.00 3
Today's Open Previous Close
2920.00 2958.00
Today's Low/ High
2920.00
2930.00

Arrow
28 Aug 2014
GRMS
2880.00
6.00
79(2.82)

Current Price 24 Jul 2014 17:49:38
2880.00 79(2.82)
Buy Price Qty Sell Price Qty
2809.00 2 2880.00 1
Today's Open Previous Close
2800.00 2801.00
Today's Low/ High
2800.00
2880.00

Arrow
30 Sep 2014
GRMS
2788.00
12.00
81(2.99)

Current Price 24 Jul 2014 17:49:38
2788.00 81(2.99)
Buy Price Qty Sell Price Qty
2700.00 14 0.00 0
Today's Open Previous Close
2629.00 2707.00
Today's Low/ High
2629.00
2788.00

Arrow
31 Oct 2014
GRMS
2910.00
4.00
0(0)

Current Price 24 Jul 2014 17:49:38
2910.00 0(0)
Buy Price Qty Sell Price Qty
2910.00 1 2989.00 1
Today's Open Previous Close
2910.00 2910.00
Today's Low/ High
2910.00
2910.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDPTLDEL 31-07-2014 GOLDPTLDEL    
GOLDPTLDEL 28-08-2014    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Palm oil up 0.3% as demand picks up

Oil for delivery in July contract gained 0.24%

Cardamom up 0.2% as demand picks up

Spice for delivery in September edged up by 0.17%

Lead up 0.5% on spot demand

Metal for delivery in July contract edged up by 0.38%

Back to Top