Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 115.00(0.57)
  • ALUMINIUM 114.95(0.52)
  • CARDAMOM 845.10(-0.56)
  • COPPER 381.10(-0.76)
  • COPPERM 381.05(-0.77)
  • COTAPRJU15 450.00(0)
  • COTAPRMY15 230.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15390.00(0.33)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 438.70(0.27)
  • CPOAPRMY15 1.00(0)
  • CPOMAYJU15 4.90(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3659.00(1.39)
  • CRUDEOILM 3660.00(1.36)
  • G 21130.00(-0.37)
  • GOLD 26849.00(0.14)
  • GOLDGUINEA 21330.00(0.29)
  • GOLDM 26731.00(0.11)
  • GOLDPETAL 2644.00(0.11)
  • GOLDPTLDEL 2762.00(1.1)
  • KAPAS 805.00(0.63)
  • LEAD 127.40(0.2)
  • LEADMINI 127.40(0.2)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 980.30(4)
  • NATURALGAS 161.30(-2.18)
  • NICAPRMY15 7.50(0)
  • NICKEL 807.20(2.55)
  • NICKELM 806.80(2.49)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36069.00(-1.06)
  • SILVERM 36080.00(-1.06)
  • SILVERMIC 36098.00(-1.03)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 138.20(-0.25)
  • ZINCMINI 138.10(-0.32)
  • BSE 27886.21(-555.89)
  • NSE 8448.10(-157.90)
  • GOLD (MCX 10 GRMS) 26849.00(37.00)
  • SILVER (MCX 1 KGS) 36069.00(-386.00)
  • CRUDE OIL(RS/BBL) 3659.00(50.00)
  • (Rs/$) 62.37(0.07)
GOLDPTLDEL
GOLDPTLDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
GRMS
2762.00
105.00
30(1.1)

Current Price 21 Apr 2015 06:55:31
2762.00 30(1.1)
Buy Price Qty Sell Price Qty
2735.00 1 2812.00 1
Today's Open Previous Close
2770.00 2732.00
Today's Low/ High
2762.00
2813.00

Arrow
29 May 2015
GRMS
2741.00
118.00
0(0)

Current Price 21 Apr 2015 06:55:31
2741.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 2741.00 1
Today's Open Previous Close
2823.00 2741.00
Today's Low/ High
2666.00
2823.00

Arrow
30 Jun 2015
GRMS
2700.00
2.00
30(1.12)

Current Price 21 Apr 2015 06:55:31
2700.00 30(1.12)
Buy Price Qty Sell Price Qty
2700.00 1 2740.00 1
Today's Open Previous Close
2711.00 2670.00
Today's Low/ High
2700.00
2711.00

Arrow
31 Jul 2015
GRMS
2745.00
1.00
77(2.89)

Current Price 21 Apr 2015 06:55:31
2745.00 77(2.89)
Buy Price Qty Sell Price Qty
2589.00 1 2745.00 10
Today's Open Previous Close
2745.00 2668.00
Today's Low/ High
2745.00
2745.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDPTLDEL 30-04-2015 GOLDPTLDEL    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26849.00
+37
+0.14

3659.00
+50
+1.39

36069.00
-386
-1.06

381.10
-2.9
-0.76

161.30
-3.6
-2.18

Back to Top