Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.68(-0.09)
GOLDPTLDEL
GOLDPTLDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
GRMS
2968.00
22.00
10(0.34)

Current Price 21 Aug 2014 03:53:09
2968.00 10(0.34)
Buy Price Qty Sell Price Qty
2955.00 1 2965.00 1
Today's Open Previous Close
2965.00 2958.00
Today's Low/ High
2950.00
2971.00

Arrow
30 Sep 2014
GRMS
2923.00
1.00
-13(-0.44)

Current Price 21 Aug 2014 03:53:09
2923.00 -13(-0.44)
Buy Price Qty Sell Price Qty
2920.00 1 2959.00 1
Today's Open Previous Close
2923.00 2936.00
Today's Low/ High
2923.00
2923.00

Arrow
31 Oct 2014
GRMS
2915.00
8.00
-25(-0.85)

Current Price 21 Aug 2014 03:53:09
2915.00 -25(-0.85)
Buy Price Qty Sell Price Qty
2916.00 1 2985.00 1
Today's Open Previous Close
2927.00 2940.00
Today's Low/ High
2915.00
2999.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDPTLDEL 28-08-2014 GOLDPTLDEL    
GOLDPTLDEL 30-09-2014    
GOLDPTLDEL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

FTIL & MCX agree to terms of new tech deal

FTIL has agreed to reduce its annual maintenance charge by 40%

Today's picks- 21 August 2014

Nifty, Bank Nifty, Tata Power, IDFC & HCL Tech

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

45% of rubber plantations 'aged': Study

The study was conducted by Automotive Tyre Manufacturers' Association

Zee Entertainment to replace United Spirits in Nifty

Company will be moved up to main index, effective from Sept 19, 2014

Back to Top