Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.10(-0.04)
  • ALUMINIUM 116.10(-0.04)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 847.00(1.29)
  • COPPER 385.10(-0.66)
  • COPPERM 385.00(-0.68)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16080.00(-1.17)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 437.90(-0.43)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3587.00(-0.66)
  • CRUDEOILM 3587.00(-0.69)
  • G 21130.00(-0.37)
  • GOLD 27019.00(-0.24)
  • GOLDGUINEA 21432.00(-0.43)
  • GOLDM 26873.00(-0.26)
  • GOLDPETAL 2654.00(-0.15)
  • GOLDPTLDEL 2749.00(0.77)
  • KAPAS 797.00(0.89)
  • LEAD 132.60(-0.67)
  • LEADMINI 132.65(-0.64)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 981.30(-0.59)
  • NATURALGAS 159.80(-0.31)
  • NICAPRMY15 7.50(0)
  • NICKEL 847.50(-0.64)
  • NICKELM 847.50(-0.64)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37051.00(-0.26)
  • SILVERM 37054.00(-0.3)
  • SILVERMIC 37052.00(-0.29)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.55(-0.38)
  • ZINCMINI 145.55(-0.38)
  • BSE 27175.47(-1.52)
  • NSE 8219.40(5.60)
  • GOLD (MCX 10 GRMS) 27019.00(-64.00)
  • SILVER (MCX 1 KGS) 37051.00(-97.00)
  • CRUDE OIL(RS/BBL) 3587.00(-24.00)
  • (Rs/$) 63.49(-0.07)
GOLDPTLDEL
GOLDPTLDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
GRMS
2749.00
2.00
21(0.77)

Current Price 28 Apr 2015 12:20:22
2749.00 21(0.77)
Buy Price Qty Sell Price Qty
2702.00 1 0.00 0
Today's Open Previous Close
2750.00 2728.00
Today's Low/ High
2749.00
2750.00

Arrow
29 May 2015
GRMS
2735.00
20.00
-40(-1.44)

Current Price 28 Apr 2015 12:20:22
2735.00 -40(-1.44)
Buy Price Qty Sell Price Qty
2698.00 1 2832.00 5
Today's Open Previous Close
2755.00 2775.00
Today's Low/ High
2735.00
2844.00

Arrow
30 Jun 2015
GRMS
2700.00
2.00
30(1.12)

Current Price 28 Apr 2015 12:20:22
2700.00 30(1.12)
Buy Price Qty Sell Price Qty
2700.00 1 2740.00 1
Today's Open Previous Close
2711.00 2670.00
Today's Low/ High
2700.00
2711.00

Arrow
31 Jul 2015
GRMS
2745.00
1.00
77(2.89)

Current Price 28 Apr 2015 12:20:22
2745.00 77(2.89)
Buy Price Qty Sell Price Qty
2589.00 1 2745.00 10
Today's Open Previous Close
2745.00 2668.00
Today's Low/ High
2745.00
2745.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
GOLDPTLDEL 30-04-2015 GOLDPTLDEL    
GOLDPTLDEL 29-05-2015    
GOLDPTLDEL 30-06-2015    
GOLDPTLDEL 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27019.00
-64
-0.24

3587.00
-24
-0.66

37051.00
-97
-0.26

385.10
-2.55
-0.66

159.80
-0.5
-0.31

Back to Top