You are here » Home » Markets » GOLDPTLDEL

Gold Petal - Delhi

MCX LIVE 10:01 | 19 Jun 2930.00 -14
(-0.48%)
HIGH

2930.00

LOW

2930.00

PREV CLOSE

2944.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLDPTLDEL
CONTRACT : 30 Jun 2017
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:24:09
DATE : 26 Jun 2017
OPEN 2930.00
PREV CLOSE 2944.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 2930.00

SPOT PRICE

Latest Price() : 2886.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPTLDEL 2886.00 1 GRMS 23 Jun 17 | 16:42
GOLDPTLDEL 2878.00 1 GRMS 22 Jun 17 | 16:56
GOLDPTLDEL 2868.00 1 GRMS 21 Jun 17 | 16:37
GOLDPTLDEL 2863.00 1 GRMS 20 Jun 17 | 16:44
GOLDPTLDEL 2877.00 1 GRMS 19 Jun 17 | 16:49
GOLDPTLDEL 2880.00 1 GRMS 16 Jun 17 | 16:57
GOLDPTLDEL 2885.00 1 GRMS 15 Jun 17 | 17:05
GOLDPTLDEL 2886.00 1 GRMS 14 Jun 17 | 16:53
GOLDPTLDEL 2885.00 1 GRMS 13 Jun 17 | 16:48
GOLDPTLDEL 2903.00 1 GRMS 12 Jun 17 | 16:50

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
NATURALGAS 192.20 3.20 1.69 4531.00
NATURALGAS 194.10 3.00 1.57 644.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers