You are here » Home » Markets » GUAR2MT

Guarseed

NCDEX LIVE 09:58 | 18 Oct 3798.00 -34.5
(-0.9%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3832.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 13 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:01:34
DATE : 19 Oct 2017
OPEN 0.00
PREV CLOSE 3832.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3798.00
NCDEX LIVE 09:58 | 18 Oct 3878.50 -34.5
(-0.88%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3913.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 11 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 08:01:34
DATE : 19 Oct 2017
OPEN 0.00
PREV CLOSE 3913.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3878.50

SPOT PRICE

Latest Price() : 3800.00
Change() : -48.85
Units :
Change % : -1.269210

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 115.95 6.05 5.51 2
ICICI NV20 ETF 44.46 1.36 3.16 25
R Shares Sensex 340.00 4.50 1.34 1
ICICI Pru.MS ETF 72.12 0.55 0.77 35
Kotak Sensex ETF 329.00 2.00 0.61 615
CPSE ETF* 29.05 0.15 0.52 167566
Kotak Nifty ETF 103.45 0.45 0.44 550
HDFC Sensex ETF 3339.29 8.14 0.24 11
R*Shares Junior 292.00 0.50 0.17 175
R*Shares Liquid 1000.02 0.02 0.00 655103
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
MENTHAOIL 1296.00 18.60 1.46 4.00
SILVER 41327.00 544.00 1.33 2.00
MENTHAOIL 1281.30 16.30 1.29 43.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 200.65 -7.10 -3.42 20.00
GOLD 28651.00 -885.00 -3.00 1.00
GOLDGUINEA 23307.00 -513.00 -2.15 1.00
LEAD 165.00 -3.20 -1.90 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers