You are here » Home » Markets » GUAR2MT

Guarseed

NCDEX LIVE 09:58 | 13 Feb 3296.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3296.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 13 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 17:18:05
DATE : 22 Feb 2017
OPEN 0.00
PREV CLOSE 3296.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3296.00
NCDEX LIVE 17:17 | 22 Feb 0.00 -3416
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3416.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 11 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 17:18:05
DATE : 22 Feb 2017
OPEN 0.00
PREV CLOSE 3416.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 09:39 | 04 Jan 3528.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3528.00

FUTURES PRICE

BUY PRICE : 2728.00 BUY QTY : 2
SELL PRICE : 4068.00 SELL QTY : 2

 

SYMBOL : GUAR2MT
CONTRACT : 11 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 17:18:05
DATE : 22 Feb 2017
OPEN 0.00
PREV CLOSE 3528.00
VOLUME 0
Buy Price 2728.00
Buy Qty 2
Sell Price 4068.00
Sell Qty 2
Unit Quintal
Last Price 3528.00
NCDEX LIVE 09:58 | 03 Feb 3506.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3506.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 12 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 17:18:05
DATE : 22 Feb 2017
OPEN 0.00
PREV CLOSE 3506.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3506.00

SPOT PRICE

Latest Price() : 3422.80
Change() : 79.05
Units :
Change % : 2.364112

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2478.00 133.00 5.67 400
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 280.00 8.19 3.01 14
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 669
R*Shares Gold 2684.78 25.57 0.96 669
Axis Gold ETF 2625.00 24.99 0.96 4
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.80 0.75 0.83 549
Kotak Gold ETF 261.99 1.94 0.75 241
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
CARDAMOM 1458.10 24.00 1.67 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NICKEL 740.00 -21.80 -2.86 3.00
COTTON 20430.00 -470.00 -2.25 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers