You are here » Home » Markets » GUAR2MT

Guarseed

NCDEX LIVE 09:34 | 03 Dec 3368.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3368.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 13 Dec 2016
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 11:39:37
DATE : 08 Dec 2016
OPEN 0.00
PREV CLOSE 3368.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3368.00
NCDEX LIVE 09:58 | 07 Dec 3322.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3322.00

FUTURES PRICE

BUY PRICE : 3290.00 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 11 Jan 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 11:39:37
DATE : 08 Dec 2016
OPEN 0.00
PREV CLOSE 3322.00
VOLUME 0
Buy Price 3290.00
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3322.00
NCDEX LIVE 09:34 | 03 Dec 3462.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3462.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 13 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 11:39:37
DATE : 08 Dec 2016
OPEN 0.00
PREV CLOSE 3462.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3462.00
NCDEX LIVE 09:58 | 07 Dec 3416.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3416.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUAR2MT
CONTRACT : 11 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 11:39:37
DATE : 08 Dec 2016
OPEN 0.00
PREV CLOSE 3416.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3416.00

SPOT PRICE

Latest Price() : 3343.20
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 266.75 6.55 2.52 101
R*Shares Bank 1870.00 32.10 1.75 27
HDFC Nifty 834.98 12.28 1.49 4
MOSt M50 ETF 78.75 1.15 1.48 214
CPSE ETF* 25.76 0.37 1.46 7706
Kotak Nifty ETF 830.00 11.05 1.35 9
Kotak PSU Bank 322.00 4.00 1.26 406
SBI Sensex ETF 280.95 2.95 1.06 25
R*Shares Nifty 838.87 8.57 1.03 455
R*Shares Junior 224.65 2.25 1.01 6
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
COTTON 19520.00 470.00 2.47 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKELM 783.00 17.00 2.22 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 155.20 -6.45 -3.99 1.00
ZINC 184.80 -6.05 -3.17 2.00
CRUDEOILM 3700.00 -107.00 -2.81 1.00
SILVERMIC 42898.00 -1100.00 -2.50 4.00
NATURALGAS 244.00 -5.70 -2.28 6575.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard