You are here » Home » Markets » GUARGUM

GUARGUM

SPOT PRICE

Latest Price() : 6902.00
Change() : -163.00
Units : 100 KGS
Change % : -2.307148

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARGUM 7065.00 100 KGS 21 Jun 17 | 15:42
GUARGUM 7265.00 100 KGS 20 Jun 17 | 15:36
GUARGUM 7379.00 100 KGS 19 Jun 17 | 15:46
GUARGUM 7420.00 100 KGS 16 Jun 17 | 15:12
GUARGUM 7469.00 100 KGS 15 Jun 17 | 17:14
GUARGUM 7375.00 100 KGS 14 Jun 17 | 15:39
GUARGUM 7266.00 100 KGS 13 Jun 17 | 15:19
GUARGUM 7149.00 100 KGS 12 Jun 17 | 15:28
GUARGUM 7099.00 100 KGS 09 Jun 17 | 15:47
GUARGUM 7112.00 100 KGS 08 Jun 17 | 16:25

RESEARCH REPORTS

Date Broker Report
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
14-Jun Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Bank 2550.00 151.00 6.29 12
Birla Sun ETF 2744.95 93.95 3.54 2
MOst Shares M100 18.70 0.40 2.19 3030
IDFC Sensex ETF 315.95 5.70 1.84 2
ICICI Pru.Gold 267.99 3.99 1.51 10
IDBI Gold ETF 2650.60 30.59 1.17 4
LIC ETF NIFTY 50 97.35 0.90 0.93 2
ICICI iWIN ETF 326.36 2.33 0.72 2
UTI Gold ETF 2587.21 16.37 0.64 64
Invesco Ind.Gold 2675.00 15.00 0.56 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
ZINCMINI 174.75 3.15 1.84 108.00
ZINC 173.65 2.85 1.67 33303.00
ZINCMINI 173.65 2.85 1.67 42400.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
CARDAMOM 880.10 -21.90 -2.43 3.00
NICKEL 622.70 -14.80 -2.32 1.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
SILVERM 42047.00 -728.00 -1.70 2.00
» More on Top Losers