You are here » Home » Markets » GUARGUM

GUARGUM

SPOT PRICE

Latest Price() : 6860.90
Change() : 42.35
Units :
Change % : 0.621100

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARGUM 7245.00 100 KGS 24 Jul 17 | 16:16
GUARGUM 7350.00 100 KGS 21 Jul 17 | 16:35
GUARGUM 7355.00 100 KGS 20 Jul 17 | 16:36
GUARGUM 7359.00 100 KGS 19 Jul 17 | 15:40
GUARGUM 7245.00 100 KGS 18 Jul 17 | 16:13
GUARGUM 6902.00 100 KGS 17 Jul 17 | 16:51
GUARGUM 6927.00 100 KGS 14 Jul 17 | 16:30
GUARGUM 6836.00 100 KGS 13 Jul 17 | 16:50
GUARGUM 6902.00 100 KGS 12 Jul 17 | 16:24
GUARGUM 6754.00 100 KGS 11 Jul 17 | 16:38

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2680.00 95.00 3.68 20
UTI Sensex ETF 335.00 9.00 2.76 1
Axis Gold ETF 2591.99 66.94 2.65 4
ICICI Pru.MS ETF 67.57 0.96 1.44 369
Kotak PSU Bank 360.00 4.00 1.12 1404
HDFC Gold ETF 2643.92 23.42 0.89 91
ICICI Pru.Gold 259.00 1.84 0.72 80
SBI Sensex ETF 340.85 1.85 0.55 6
MOst Shares M100 19.00 0.10 0.53 296
R*Shares Junior 281.20 1.20 0.43 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 654.40 20.30 3.20 5.00
MENTHAOIL 1056.90 30.70 2.99 2.00
CARDAMOM 1004.20 29.20 2.99 1.00
COPPERM 411.60 10.50 2.62 13.00
COPPER 399.25 8.65 2.21 28265.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46360.00 -4140.00 -8.20 2.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
ALUMINIUM 123.60 -1.85 -1.47 17.00
SILVERMIC 39075.00 -386.00 -0.98 31.00
» More on Top Losers