You are here » Home » Markets » GUARGUM

GUARGUM

SPOT PRICE

Latest Price() : 8400.00
Change() : 45.00
Units : 100 KGS
Change % : 0.538600

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARGUM 8355.00 100 KGS 21 Sep 17 | 16:11
GUARGUM 8521.00 100 KGS 20 Sep 17 | 16:13
GUARGUM 8285.00 100 KGS 19 Sep 17 | 15:36
GUARGUM 8027.00 100 KGS 18 Sep 17 | 15:28
GUARGUM 8164.00 100 KGS 15 Sep 17 | 15:37
GUARGUM 8466.00 100 KGS 14 Sep 17 | 15:48
GUARGUM 8754.00 100 KGS 13 Sep 17 | 15:29
GUARGUM 8676.00 100 KGS 12 Sep 17 | 15:47
GUARGUM 8636.00 100 KGS 11 Sep 17 | 16:34
GUARGUM 8610.00 100 KGS 08 Sep 17 | 16:13

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2791.61 30.61 1.11 43
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2650.64 10.54 0.40 304
Quantum Gold ETF 1327.00 4.00 0.30 192
Kotak Gold ETF 262.36 0.36 0.14 2111
R*Shares Gold 2671.41 2.48 0.09 877
R*Shares Liquid 1000.01 0.00 0.00 405471
MOSt M50 ETF 94.55 0.00 0.00 14
Birla Sun ETF 2860.00 -3.00 -0.10 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
NICKEL 698.20 -20.80 -2.89 46.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers