You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 11:24 | 21 Feb 7060.00 9
(0.13%)
HIGH

7138.00

LOW

7042.00

PREV CLOSE

7051.00

FUTURES PRICE

BUY PRICE : 7058.00 BUY QTY : 5
SELL PRICE : 7061.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 11:25:52
DATE : 21 Feb 2017
OPEN 7057.00
PREV CLOSE 7051.00
VOLUME 6645
Buy Price 7058.00
Buy Qty 5
Sell Price 7061.00
Sell Qty 5
Unit Quintal
Last Price 7060.00
NCDEX LIVE 11:24 | 21 Feb 7156.00 6
(0.08%)
HIGH

7233.00

LOW

7145.00

PREV CLOSE

7150.00

FUTURES PRICE

BUY PRICE : 7155.00 BUY QTY : 20
SELL PRICE : 7159.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 11:25:52
DATE : 21 Feb 2017
OPEN 7145.00
PREV CLOSE 7150.00
VOLUME 3180
Buy Price 7155.00
Buy Qty 20
Sell Price 7159.00
Sell Qty 5
Unit Quintal
Last Price 7156.00
NCDEX LIVE 11:24 | 21 Feb 7300.00 5
(0.07%)
HIGH

7310.00

LOW

7300.00

PREV CLOSE

7295.00

FUTURES PRICE

BUY PRICE : 7265.00 BUY QTY : 20
SELL PRICE : 7272.00 SELL QTY : 20

 

SYMBOL : GUARGUM5
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 11:25:52
DATE : 21 Feb 2017
OPEN 7310.00
PREV CLOSE 7295.00
VOLUME 325
Buy Price 7265.00
Buy Qty 20
Sell Price 7272.00
Sell Qty 20
Unit Quintal
Last Price 7300.00
NCDEX LIVE 11:24 | 21 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7650.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 11:25:52
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7650.00
Sell Qty 5
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6959.65
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.85 1.30 7.41 50
ICICI Pru.Gold 285.00 10.00 3.64 9
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
ICICI Pr.Nif.100 95.95 0.80 0.84 14
UTI Nifty ETF 907.00 6.00 0.67 2
Kotak PSU Bank 337.00 2.00 0.60 1
CPSE ETF* 28.21 0.12 0.43 503955
R*Shares Junior 247.95 0.95 0.38 658
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
SILVERM 43930.00 -490.00 -1.10 2.00
CPO 522.50 -5.60 -1.06 1.00
» More on Top Losers