You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 23:59 | 17 Jan 6448.00 191
(3.05%)
HIGH

6448.00

LOW

6448.00

PREV CLOSE

6257.00

FUTURES PRICE

BUY PRICE : 6276.00 BUY QTY : 5
SELL PRICE : 6425.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jan 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:24:12
DATE : 18 Jan 2017
OPEN 6448.00
PREV CLOSE 6257.00
VOLUME 135
Buy Price 6276.00
Buy Qty 5
Sell Price 6425.00
Sell Qty 5
Unit Quintal
Last Price 6448.00
NCDEX LIVE 23:59 | 17 Jan 6451.00 108
(1.7%)
HIGH

6535.00

LOW

6342.00

PREV CLOSE

6343.00

FUTURES PRICE

BUY PRICE : 6450.00 BUY QTY : 20
SELL PRICE : 6454.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:24:12
DATE : 18 Jan 2017
OPEN 6352.00
PREV CLOSE 6343.00
VOLUME 11495
Buy Price 6450.00
Buy Qty 20
Sell Price 6454.00
Sell Qty 5
Unit Quintal
Last Price 6451.00
NCDEX LIVE 23:59 | 17 Jan 6521.00 106
(1.65%)
HIGH

6600.00

LOW

6420.00

PREV CLOSE

6415.00

FUTURES PRICE

BUY PRICE : 6520.00 BUY QTY : 5
SELL PRICE : 6555.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:24:12
DATE : 18 Jan 2017
OPEN 6441.00
PREV CLOSE 6415.00
VOLUME 2895
Buy Price 6520.00
Buy Qty 5
Sell Price 6555.00
Sell Qty 5
Unit Quintal
Last Price 6521.00
NCDEX LIVE 23:59 | 17 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:24:12
DATE : 18 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:59 | 17 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6510.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:24:12
DATE : 18 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6510.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6340.75
Change() : 118.70
Units :
Change % : 1.907731

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 344.90 9.90 2.96 7
MOst Shar.NASDAQ 376.42 6.42 1.74 729
R Shares Sensex 279.00 4.00 1.45 18
ICICI Pru.Gold 279.95 3.95 1.43 40
Kotak Sensex ETF 283.00 3.00 1.07 14
UTI Gold ETF 2639.00 25.50 0.98 181
R*Shares Gold 2677.72 16.88 0.63 535
HDFC Gold ETF 2719.00 11.24 0.42 146
ICICI Pr.Nif.100 90.95 0.35 0.39 108
SBI ETF BSE 100 88.80 0.30 0.34 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
CRUDEOILM 3860.00 85.00 2.25 1.00
CRUDEOIL 3839.00 73.00 1.94 5.00
SILVERM 41606.00 634.00 1.55 27098.00
SILVERMIC 41610.00 632.00 1.54 53426.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 152.85 -4.65 -2.95 4.00
COPPERM 399.00 -10.75 -2.62 10.00
NATURALGAS 232.00 -5.80 -2.44 57872.00
NICKEL 699.00 -16.30 -2.28 33.00
ZINC 183.25 -4.00 -2.14 3.00
» More on Top Losers