You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 21:06 | 03 Dec 6317.00 -43
(-0.68%)
HIGH

6438.00

LOW

6300.00

PREV CLOSE

6360.00

FUTURES PRICE

BUY PRICE : 6290.00 BUY QTY : 10
SELL PRICE : 6330.00 SELL QTY : 30

 

SYMBOL : GUARGUM5
CONTRACT : 20 Dec 2016
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:09:07
DATE : 03 Dec 2016
OPEN 6403.00
PREV CLOSE 6360.00
VOLUME 4065
Buy Price 6290.00
Buy Qty 10
Sell Price 6330.00
Sell Qty 30
Unit Quintal
Last Price 6317.00
NCDEX LIVE 21:06 | 03 Dec 6386.00 -37
(-0.58%)
HIGH

6505.00

LOW

6366.00

PREV CLOSE

6423.00

FUTURES PRICE

BUY PRICE : 6370.00 BUY QTY : 35
SELL PRICE : 6382.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jan 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:09:07
DATE : 03 Dec 2016
OPEN 6425.00
PREV CLOSE 6423.00
VOLUME 6330
Buy Price 6370.00
Buy Qty 35
Sell Price 6382.00
Sell Qty 5
Unit Quintal
Last Price 6386.00
NCDEX LIVE 21:06 | 03 Dec 6548.00 38
(0.58%)
HIGH

6553.00

LOW

6480.00

PREV CLOSE

6510.00

FUTURES PRICE

BUY PRICE : 6321.00 BUY QTY : 5
SELL PRICE : 6555.00 SELL QTY : 20

 

SYMBOL : GUARGUM5
CONTRACT : 20 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:09:07
DATE : 03 Dec 2016
OPEN 6553.00
PREV CLOSE 6510.00
VOLUME 95
Buy Price 6321.00
Buy Qty 5
Sell Price 6555.00
Sell Qty 20
Unit Quintal
Last Price 6548.00
NCDEX LIVE 21:06 | 03 Dec 6710.00 6710
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6375.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:09:07
DATE : 03 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6375.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6710.00
NCDEX LIVE 21:06 | 03 Dec 6872.00 6872
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6442.00 BUY QTY : 50
SELL PRICE : 6800.00 SELL QTY : 55

 

SYMBOL : GUARGUM5
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 21:09:07
DATE : 03 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 6442.00
Buy Qty 50
Sell Price 6800.00
Sell Qty 55
Unit Quintal
Last Price 6872.00

SPOT PRICE

Latest Price() : 6348.30
Change() : 3.40
Units :
Change % : 0.053586

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard