You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 23:58 | 27 Jul 7192.00 -86
(-1.18%)
HIGH

7360.00

LOW

7180.00

PREV CLOSE

7278.00

FUTURES PRICE

BUY PRICE : 7181.00 BUY QTY : 20
SELL PRICE : 7200.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:53:39
DATE : 28 Jul 2017
OPEN 7290.00
PREV CLOSE 7278.00
VOLUME 16835
Buy Price 7181.00
Buy Qty 20
Sell Price 7200.00
Sell Qty 5
Unit Quintal
Last Price 7192.00
NCDEX LIVE 23:58 | 27 Jul 7320.00 -63
(-0.85%)
HIGH

7415.00

LOW

7320.00

PREV CLOSE

7383.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7305.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:53:39
DATE : 28 Jul 2017
OPEN 7415.00
PREV CLOSE 7383.00
VOLUME 70
Buy Price 0.00
Buy Qty 0
Sell Price 7305.00
Sell Qty 5
Unit Quintal
Last Price 7320.00
NCDEX LIVE 23:58 | 27 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:53:39
DATE : 28 Jul 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7114.00
Change() : 199.15
Units :
Change % : 2.880034

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
27-Jul Nirmal Bang PDF Icon Metals and Energy report
27-Jul Nirmal Bang PDF Icon Daily commodity outlook
26-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
26-Jul Nirmal Bang PDF Icon Daily commodity outlook
25-Jul Nirmal Bang PDF Icon Technical report on metal and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2601.33 51.33 2.01 142
UTI Sensex ETF 336.00 5.70 1.73 32
Kotak Gold ETF 252.99 3.79 1.52 2936
MOSt M50 ETF 96.00 1.00 1.05 2
R Shares Sensex 340.61 3.39 1.01 5
UTI Nifty ETF 1036.00 10.00 0.97 76
ICICI Pr.Nif.100 109.45 1.01 0.93 24
R*Shares Bank 2532.30 20.60 0.82 17524
Kotak Sensex ETF 327.50 2.50 0.77 106
R*Shares Gold 2574.15 19.14 0.75 684
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1066.30 41.00 4.00 11.00
MENTHAOIL 1080.00 34.00 3.25 243.00
MENTHAOIL 1058.10 33.10 3.23 720.00
MENTHAOIL 1070.00 33.30 3.21 3911.00
MENTHAOIL 1094.90 31.80 2.99 19.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46680.00 -1250.00 -2.61 9.00
ZINC 177.35 -3.40 -1.88 1.00
LEAD 148.80 -1.50 -1.00 3.00
ALUMINIUM 124.65 -1.25 -0.99 6.00
ZINCMINI 180.00 -1.70 -0.94 1.00
» More on Top Losers