You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 23:59 | 24 Jun 6845.00 -66
(-0.95%)
HIGH

7010.00

LOW

6809.00

PREV CLOSE

6911.00

FUTURES PRICE

BUY PRICE : 6815.00 BUY QTY : 10
SELL PRICE : 6823.00 SELL QTY : 25

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:36:31
DATE : 25 Jun 2017
OPEN 6910.00
PREV CLOSE 6911.00
VOLUME 21010
Buy Price 6815.00
Buy Qty 10
Sell Price 6823.00
Sell Qty 25
Unit Quintal
Last Price 6845.00
NCDEX LIVE 23:59 | 24 Jun 7264.00 -55
(-0.75%)
HIGH

7412.00

LOW

7230.00

PREV CLOSE

7319.00

FUTURES PRICE

BUY PRICE : 7230.00 BUY QTY : 15
SELL PRICE : 7298.00 SELL QTY : 10

 

SYMBOL : GUARGUM5
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:36:31
DATE : 25 Jun 2017
OPEN 7321.00
PREV CLOSE 7319.00
VOLUME 6865
Buy Price 7230.00
Buy Qty 15
Sell Price 7298.00
Sell Qty 10
Unit Quintal
Last Price 7264.00
NCDEX LIVE 23:59 | 24 Jun 7264.00 7264
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:36:31
DATE : 25 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7264.00
NCDEX LIVE 23:59 | 24 Jun 7264.00 7264
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:36:31
DATE : 25 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7264.00

SPOT PRICE

Latest Price() : 6902.00
Change() : 5.50
Units :
Change % : 0.079751

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers