You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 18:12 | 21 Nov 8350.00 100
(1.21%)
HIGH

8390.00

LOW

8220.00

PREV CLOSE

8250.00

FUTURES PRICE

BUY PRICE : 8345.00 BUY QTY : 15
SELL PRICE : 8350.00 SELL QTY : 20

 

SYMBOL : GUARGUM5
CONTRACT : 20 Dec 2017
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 18:15:09
DATE : 21 Nov 2017
OPEN 8253.00
PREV CLOSE 8250.00
VOLUME 16085
Buy Price 8345.00
Buy Qty 15
Sell Price 8350.00
Sell Qty 20
Unit Quintal
Last Price 8350.00
NCDEX LIVE 18:12 | 21 Nov 8445.00 90
(1.08%)
HIGH

8490.00

LOW

8340.00

PREV CLOSE

8355.00

FUTURES PRICE

BUY PRICE : 8415.00 BUY QTY : 5
SELL PRICE : 8450.00 SELL QTY : 25

 

SYMBOL : GUARGUM5
CONTRACT : 19 Jan 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 18:15:09
DATE : 21 Nov 2017
OPEN 8345.00
PREV CLOSE 8355.00
VOLUME 4680
Buy Price 8415.00
Buy Qty 5
Sell Price 8450.00
Sell Qty 25
Unit Quintal
Last Price 8445.00
NCDEX LIVE 18:12 | 21 Nov 8550.00 50
(0.59%)
HIGH

8570.00

LOW

8530.00

PREV CLOSE

8500.00

FUTURES PRICE

BUY PRICE : 8252.00 BUY QTY : 10
SELL PRICE : 8583.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Feb 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 18:15:09
DATE : 21 Nov 2017
OPEN 8530.00
PREV CLOSE 8500.00
VOLUME 150
Buy Price 8252.00
Buy Qty 10
Sell Price 8583.00
Sell Qty 5
Unit Quintal
Last Price 8550.00
NCDEX LIVE 18:12 | 21 Nov 8627.00 8627
(0%)
HIGH

8875.00

LOW

8627.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Mar 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 18:15:09
DATE : 21 Nov 2017
OPEN 8875.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8627.00

SPOT PRICE

Latest Price() : 8272.70
Change() : 60.15
Units :
Change % : 0.732416

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2800.00 49.99 1.82 1
UTI Nifty Next50 300.00 2.00 0.67 215
SBI ETF BSE 100 109.50 0.70 0.64 552
ICICI Pru.MS ETF 73.76 0.44 0.60 1
Kotak Nifty ETF 104.95 0.55 0.53 234
ICICI Nifty ETF 105.95 0.50 0.47 969
SBI Sensex ETF 354.55 1.55 0.44 602
ICICI iWIN ETF 349.49 1.20 0.34 326
Kotak Sensex ETF 336.00 1.00 0.30 10
R*Shares Nifty 1062.52 2.79 0.26 1060
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1048.90 25.30 2.47 28.00
MENTHAOIL 1759.90 41.20 2.40 3.00
CPO 581.00 12.10 2.13 3842.00
MENTHAOIL 1752.00 34.10 1.98 131.00
CARDAMOM 1015.90 19.70 1.98 95.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
PEPPER 39300.00 -700.00 -1.75 1.00
LEADMINI 163.50 -2.80 -1.68 1.00
» More on Top Losers