You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 10:44 | 26 Sep 8052.00 32
(0.4%)
HIGH

8099.00

LOW

8041.00

PREV CLOSE

8020.00

FUTURES PRICE

BUY PRICE : 8048.00 BUY QTY : 5
SELL PRICE : 8054.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 10:44:30
DATE : 26 Sep 2017
OPEN 8050.00
PREV CLOSE 8020.00
VOLUME 3900
Buy Price 8048.00
Buy Qty 5
Sell Price 8054.00
Sell Qty 5
Unit Quintal
Last Price 8052.00
NCDEX LIVE 10:44 | 26 Sep 8181.00 25
(0.31%)
HIGH

8224.00

LOW

8165.00

PREV CLOSE

8156.00

FUTURES PRICE

BUY PRICE : 8179.00 BUY QTY : 5
SELL PRICE : 8181.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 10:44:30
DATE : 26 Sep 2017
OPEN 8199.00
PREV CLOSE 8156.00
VOLUME 620
Buy Price 8179.00
Buy Qty 5
Sell Price 8181.00
Sell Qty 5
Unit Quintal
Last Price 8181.00
NCDEX LIVE 10:44 | 26 Sep 8331.00 165
(2.02%)
HIGH

8331.00

LOW

8300.00

PREV CLOSE

8166.00

FUTURES PRICE

BUY PRICE : 8284.00 BUY QTY : 5
SELL PRICE : 8298.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 10:44:30
DATE : 26 Sep 2017
OPEN 8300.00
PREV CLOSE 8166.00
VOLUME 60
Buy Price 8284.00
Buy Qty 5
Sell Price 8298.00
Sell Qty 5
Unit Quintal
Last Price 8331.00
NCDEX LIVE 10:44 | 26 Sep 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 8058.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 19 Jan 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 10:44:30
DATE : 26 Sep 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 8058.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7888.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 110.00 2.90 2.71 1
HDFC Gold ETF 2799.98 52.48 1.91 19
Quantum Gold ETF 1352.45 25.40 1.91 49
ICICI Pru.Gold 270.00 5.00 1.89 15
R*Shares Gold 2722.00 47.84 1.79 864
SBI Gold ETS 2752.00 36.24 1.33 72
UTI Gold ETF 2681.00 31.00 1.17 13
Kotak Gold ETF 266.00 2.93 1.11 106
Axis Gold ETF 2626.00 26.10 1.00 4
ICICI iWIN ETF 330.16 1.92 0.58 275
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
CARDAMOM 1124.00 -18.30 -1.60 81.00
» More on Top Losers