You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 14:37 | 21 Jan 9280.00 150
(1.64%)
HIGH

9280.00

LOW

8974.00

PREV CLOSE

9130.00

FUTURES PRICE

BUY PRICE : 9277.00 BUY QTY : 25
SELL PRICE : 9280.00 SELL QTY : 15

 

SYMBOL : GUARGUM5
CONTRACT : 20 Feb 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:38:12
DATE : 21 Jan 2018
OPEN 9099.00
PREV CLOSE 9130.00
VOLUME 34115
Buy Price 9277.00
Buy Qty 25
Sell Price 9280.00
Sell Qty 15
Unit Quintal
Last Price 9280.00
NCDEX LIVE 14:37 | 21 Jan 9380.00 130
(1.41%)
HIGH

9380.00

LOW

9102.00

PREV CLOSE

9250.00

FUTURES PRICE

BUY PRICE : 9388.00 BUY QTY : 5
SELL PRICE : 9398.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Mar 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:38:12
DATE : 21 Jan 2018
OPEN 9245.00
PREV CLOSE 9250.00
VOLUME 6000
Buy Price 9388.00
Buy Qty 5
Sell Price 9398.00
Sell Qty 5
Unit Quintal
Last Price 9380.00
NCDEX LIVE 14:37 | 21 Jan 9354.00 9354
(0%)
HIGH

9654.00

LOW

9354.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 9250.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Apr 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:38:12
DATE : 21 Jan 2018
OPEN 9654.00
PREV CLOSE 0.00
VOLUME 45
Buy Price 9250.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 9354.00
NCDEX LIVE 14:37 | 21 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 18 May 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:38:12
DATE : 21 Jan 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 9027.50
Change() : -225.20
Units :
Change % : -2.433884

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 356.47 12.97 3.78 12
SBI Sensex ETF 373.80 7.80 2.13 268
HDFC Nifty 1120.00 19.00 1.73 4
MOst Shar.NASDAQ 490.00 7.00 1.45 68
MOst Shares M100 22.70 0.31 1.38 1095
R*Shares Bank 2727.48 31.15 1.16 97
ICICI Nifty ETF 111.72 1.24 1.12 1936
R*Shares Nifty 1122.67 9.39 0.84 1637
R*Shares Junior 315.92 2.53 0.81 2584
CPSE ETF* 30.06 0.24 0.80 51852
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 21500.00 600.00 2.87 8.00
CARDAMOM 1183.50 24.00 2.07 2.00
MENTHAOIL 1584.90 28.90 1.86 112.00
MENTHAOIL 1548.90 27.60 1.81 1263.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 815.00 -18.10 -2.17 2.00
CRUDEOIL 4025.00 -68.00 -1.66 16.00
GOLDGUINEA 23301.00 -385.00 -1.63 10.00
CRUDEOILM 4038.00 -53.00 -1.30 81265.00
ALUMINIUM 141.65 -1.85 -1.29 12133.00
» More on Top Losers