You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 22:48 | 23 May 7703.00 -127
(-1.62%)
HIGH

7890.00

LOW

7636.00

PREV CLOSE

7830.00

FUTURES PRICE

BUY PRICE : 7697.00 BUY QTY : 5
SELL PRICE : 7705.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:51:26
DATE : 23 May 2017
OPEN 7859.00
PREV CLOSE 7830.00
VOLUME 20190
Buy Price 7697.00
Buy Qty 5
Sell Price 7705.00
Sell Qty 5
Unit Quintal
Last Price 7703.00
NCDEX LIVE 22:48 | 23 May 7850.00 -120
(-1.51%)
HIGH

8026.00

LOW

7790.00

PREV CLOSE

7970.00

FUTURES PRICE

BUY PRICE : 7845.00 BUY QTY : 5
SELL PRICE : 7869.00 SELL QTY : 15

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:51:26
DATE : 23 May 2017
OPEN 8024.00
PREV CLOSE 7970.00
VOLUME 6935
Buy Price 7845.00
Buy Qty 5
Sell Price 7869.00
Sell Qty 15
Unit Quintal
Last Price 7850.00
NCDEX LIVE 22:48 | 23 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 7910.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:51:26
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 7910.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 22:48 | 23 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:51:26
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7669.25
Change() : -123.50
Units :
Change % : -1.584806

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 391.34 10.34 2.71 123
Canara Robeco ET 2705.00 69.00 2.62 50
R*Shares Shariah 230.00 5.00 2.22 1
MOSt M50 ETF 88.70 1.20 1.37 675
R*SharesHangsang 2395.00 25.00 1.05 92
SBI Gold ETS 2646.67 25.37 0.97 83
R*Shares Gold 2639.80 20.00 0.76 1981
Quantum Gold ETF 1307.00 7.90 0.61 67
Kotak Gold ETF 255.97 1.55 0.61 448
UTI Gold ETF 2593.58 13.16 0.51 297
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 880.00 25.00 2.92 2.00
ALUMINIUM 124.10 2.70 2.22 2.00
COTTON 18950.00 400.00 2.16 4.00
ALUMINIUM 125.50 2.00 1.62 6.00
SILVERM 41546.00 628.00 1.53 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 622.70 -14.80 -2.32 1.00
NATURALGAS 216.00 -5.10 -2.31 7569.00
NATURALGAS 209.60 -4.90 -2.28 37851.00
NATURALGAS 219.10 -4.40 -1.97 151.00
CARDAMOM 892.00 -16.90 -1.86 13.00
» More on Top Losers