You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 23:58 | 25 Apr 8351.00 139
(1.69%)
HIGH

8389.00

LOW

8159.00

PREV CLOSE

8212.00

FUTURES PRICE

BUY PRICE : 8351.00 BUY QTY : 20
SELL PRICE : 8370.00 SELL QTY : 15

 

SYMBOL : GUARGUM5
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:19:44
DATE : 26 Apr 2017
OPEN 8210.00
PREV CLOSE 8212.00
VOLUME 19125
Buy Price 8351.00
Buy Qty 20
Sell Price 8370.00
Sell Qty 15
Unit Quintal
Last Price 8351.00
NCDEX LIVE 23:58 | 25 Apr 8478.00 141
(1.69%)
HIGH

8510.00

LOW

8310.00

PREV CLOSE

8337.00

FUTURES PRICE

BUY PRICE : 8400.00 BUY QTY : 55
SELL PRICE : 8488.00 SELL QTY : 15

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:19:44
DATE : 26 Apr 2017
OPEN 8310.00
PREV CLOSE 8337.00
VOLUME 6215
Buy Price 8400.00
Buy Qty 55
Sell Price 8488.00
Sell Qty 15
Unit Quintal
Last Price 8478.00
NCDEX LIVE 23:58 | 25 Apr 8574.00 117
(1.38%)
HIGH

8574.00

LOW

8499.00

PREV CLOSE

8457.00

FUTURES PRICE

BUY PRICE : 8563.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:19:44
DATE : 26 Apr 2017
OPEN 8499.00
PREV CLOSE 8457.00
VOLUME 20
Buy Price 8563.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8574.00
NCDEX LIVE 09:58 | 24 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:19:44
DATE : 26 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 8233.30
Change() : 72.25
Units :
Change % : 0.885303

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
COPPERM 375.00 4.20 1.13 38.00
ALUMINIUM 126.65 1.05 0.84 6.00
COPPERM 370.80 2.90 0.79 2465.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
SILVERMIC 42102.00 -855.00 -1.99 18.00
CPO 453.80 -9.10 -1.97 157.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
SILVERMIC 41448.00 -755.00 -1.79 137.00
» More on Top Losers