You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX LIVE 21:37 | 24 Mar 7951.00 -46
(-0.58%)
HIGH

8125.00

LOW

7922.00

PREV CLOSE

7997.00

FUTURES PRICE

BUY PRICE : 7940.00 BUY QTY : 30
SELL PRICE : 7965.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:57:37
DATE : 25 Mar 2017
OPEN 7922.00
PREV CLOSE 7997.00
VOLUME 26425
Buy Price 7940.00
Buy Qty 30
Sell Price 7965.00
Sell Qty 5
Unit Quintal
Last Price 7951.00
NCDEX LIVE 21:37 | 24 Mar 8090.00 -12
(-0.15%)
HIGH

8254.00

LOW

8085.00

PREV CLOSE

8102.00

FUTURES PRICE

BUY PRICE : 8080.00 BUY QTY : 25
SELL PRICE : 8110.00 SELL QTY : 10

 

SYMBOL : GUARGUM5
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:57:37
DATE : 25 Mar 2017
OPEN 8130.00
PREV CLOSE 8102.00
VOLUME 8825
Buy Price 8080.00
Buy Qty 25
Sell Price 8110.00
Sell Qty 10
Unit Quintal
Last Price 8090.00
NCDEX LIVE 21:37 | 24 Mar 8261.00 85
(1.04%)
HIGH

8345.00

LOW

8261.00

PREV CLOSE

8176.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 8236.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:57:37
DATE : 25 Mar 2017
OPEN 8345.00
PREV CLOSE 8176.00
VOLUME 45
Buy Price 0.00
Buy Qty 0
Sell Price 8236.00
Sell Qty 5
Unit Quintal
Last Price 8261.00
NCDEX LIVE 21:37 | 24 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 07:57:37
DATE : 25 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7975.90
Change() : 40.25
Units :
Change % : 0.507205

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 300.00 5.20 1.76 2
Kotak PSU Bank 330.00 5.05 1.55 2878
R*Shares Bank 2138.55 21.15 1.00 44
SBI ETF BSE 100 97.00 0.65 0.67 1
ICICI Pr.Nif.100 98.40 0.60 0.61 112
ICICI Pru.MS ETF 60.05 0.35 0.59 1
CPSE ETF* 28.21 0.16 0.57 504220
Kotak Nifty ETF 913.15 4.90 0.54 433
UTI Nifty ETF 930.00 4.00 0.43 2
R*Shares Nifty 932.45 2.48 0.27 248
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
CASTORSEED 4377.00 127.00 2.99 5.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers