You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 3888.00
Change() : 98.00
Units : 100 KGS
Change % : 2.585752

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 3790.00 100 KGS 25 Sep 17 | 15:53
GUARSEED 3800.00 100 KGS 22 Sep 17 | 16:10
GUARSEED 3775.00 100 KGS 21 Sep 17 | 16:11
GUARSEED 3800.00 100 KGS 20 Sep 17 | 16:13
GUARSEED 3728.00 100 KGS 19 Sep 17 | 15:36
GUARSEED 3650.00 100 KGS 18 Sep 17 | 15:28
GUARSEED 3688.00 100 KGS 15 Sep 17 | 15:37
GUARSEED 3831.00 100 KGS 14 Sep 17 | 15:48
GUARSEED 3913.00 100 KGS 13 Sep 17 | 15:29
GUARSEED 3853.00 100 KGS 12 Sep 17 | 15:47

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2681.00 81.10 3.12 5
SBI Gold ETS 2757.26 41.50 1.53 346
ICICI Pru.Gold 269.00 4.00 1.51 61
HDFC Gold ETF 2785.95 38.45 1.40 149
Quantum Gold ETF 1343.90 16.85 1.27 104
R*Shares Gold 2705.87 31.71 1.19 1461
UTI Gold ETF 2680.38 30.38 1.15 563
CPSE ETF* 27.84 0.31 1.13 157193
Kotak Gold ETF 266.01 2.94 1.12 3127
R*Shares Junior 283.30 2.65 0.94 2165
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
CARDAMOM 1115.00 -27.30 -2.39 230.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers