You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 4488.00
Change() : 65.00
Units : 100 KGS
Change % : 1.469591

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 4423.00 100 KGS 16 Feb 18 | 15:44
GUARSEED 4408.00 100 KGS 15 Feb 18 | 11:25
GUARSEED 4400.00 100 KGS 14 Feb 18 | 15:41
GUARSEED 4525.00 100 KGS 12 Feb 18 | 16:16
GUARSEED 4525.00 100 KGS 12 Feb 18 | 16:16
GUARSEED 4488.00 100 KGS 09 Feb 18 | 15:38
GUARSEED 4500.00 100 KGS 08 Feb 18 | 11:13
GUARSEED 4567.00 100 KGS 07 Feb 18 | 15:10
GUARSEED 4538.00 100 KGS 06 Feb 18 | 15:19
GUARSEED 4667.00 100 KGS 05 Feb 18 | 15:20

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 299.05 26.05 9.54 3
LIC ETF NIFTY100 104.00 5.40 5.48 29
Birla Sun ETF 2928.00 78.00 2.74 28
ICICI Pru.MS ETF 74.00 1.38 1.90 13
IDBI Gold ETF 2885.00 38.00 1.33 24
Axis Gold ETF 2729.99 24.04 0.89 3
Canara Robeco ET 2875.00 10.00 0.35 1
UTI Gold ETF 2761.00 2.95 0.11 344
SBI Sensex ETF 357.46 0.16 0.04 616
R*Shares Liquid 1000.01 0.00 0.00 785751
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CARDAMOM 1217.00 33.00 2.79 3.00
ZINC 227.15 4.70 2.11 1.00
NATURALGAS 168.80 3.30 1.99 22426.00
CRUDEOIL 4009.00 73.00 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1314.20 -40.60 -3.00 48.00
MENTHAOIL 1249.40 -38.60 -3.00 8.00
MENTHAOIL 1322.40 -40.80 -2.99 649.00
MENTHAOIL 1315.40 -40.60 -2.99 839.00
MENTHAOIL 1090.00 -33.50 -2.98 75.00
» More on Top Losers