You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 3360.00
Change() : 0.00
Units : 100 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 3360.00 100 KGS 23 Jan 17 | 15:47
GUARSEED 3340.00 100 KGS 20 Jan 17 | 15:47
GUARSEED 3328.00 100 KGS 19 Jan 17 | 15:27
GUARSEED 3383.00 100 KGS 18 Jan 17 | 15:49
GUARSEED 3378.00 100 KGS 17 Jan 17 | 16:10
GUARSEED 3330.00 100 KGS 16 Jan 17 | 15:33
GUARSEED 3286.00 100 KGS 13 Jan 17 | 16:06
GUARSEED 3336.00 100 KGS 12 Jan 17 | 16:00
GUARSEED 3288.00 100 KGS 11 Jan 17 | 15:55
GUARSEED 3300.00 100 KGS 10 Jan 17 | 15:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 359.00 9.00 2.57 20
CPSE ETF* 27.01 0.40 1.50 40124
R*Shares Junior 231.80 2.80 1.22 10
ICICI Pr.Nif.100 90.90 0.90 1.00 87
ICICI Nifty ETF 86.05 0.85 1.00 36
HDFC Gold ETF 2749.96 24.96 0.92 19
R*Shares Nifty 859.80 6.80 0.80 223
ICICI Pru.Gold 280.00 1.80 0.65 3
HDFC Nifty 855.88 4.87 0.57 8
Kotak Nifty ETF 853.00 3.10 0.36 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 159.70 3.40 2.18 1.00
CRUDEOILM 3988.00 65.00 1.66 4.00
CRUDEOIL 3812.00 58.00 1.55 11.00
ZINC 190.40 2.90 1.55 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 174.45 -2.20 -1.25 2.00
CASTORSEED 4091.00 -51.00 -1.23 3.00
SILVERM 43930.00 -490.00 -1.10 2.00
CARDAMOM 1592.50 -17.10 -1.06 43.00
CRUDEOILM 3820.00 -37.00 -0.96 6.00
» More on Top Losers