You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 4900.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 4000.00 100 KGS 22 Aug 17 | 16:06
GUARSEED 3930.00 100 KGS 21 Aug 17 | 16:05
GUARSEED 3863.00 100 KGS 18 Aug 17 | 16:57
GUARSEED 3800.00 100 KGS 17 Aug 17 | 15:50
GUARSEED 3765.00 100 KGS 16 Aug 17 | 15:59
GUARSEED 3775.00 100 KGS 14 Aug 17 | 16:37
GUARSEED 3830.00 100 KGS 11 Aug 17 | 16:24
GUARSEED 3750.00 100 KGS 10 Aug 17 | 16:43
GUARSEED 3778.00 100 KGS 09 Aug 17 | 15:27
GUARSEED 3627.00 100 KGS 08 Aug 17 | 16:21

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 252.80 22.80 9.91 100
Kotak PSU Bank 336.00 12.50 3.86 1499
R*Shares Junior 279.25 4.60 1.67 210
R*Shares Bank 2469.95 30.20 1.24 123
UTI Nifty Next50 274.80 3.25 1.20 663
SBI ETF BSE 100 105.40 0.70 0.67 60
CPSE ETF* 26.93 0.16 0.60 110275
R*Shares Nifty 1012.08 4.90 0.49 391
ICICI Nifty ETF 100.63 0.48 0.48 166
ICICI iWIN ETF 328.46 1.36 0.42 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1134.00 33.00 3.00 1.00
LEADMINI 155.60 3.55 2.33 1.00
MENTHAOIL 1225.00 23.10 1.92 14.00
MENTHAOIL 1208.10 20.20 1.70 112.00
MENTHAOIL 1182.10 19.30 1.66 3396.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOILM 3151.00 -43.00 -1.35 2.00
CRUDEOIL 3173.00 -40.00 -1.24 4.00
CRUDEOIL 3120.00 -28.00 -0.89 4.00
CPO 514.10 -4.40 -0.85 6.00
» More on Top Losers