You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 4900.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 3463.00 100 KGS 23 Feb 17 | 15:53
GUARSEED 3413.00 100 KGS 22 Feb 17 | 15:47
GUARSEED 3313.00 100 KGS 21 Feb 17 | 15:59
GUARSEED 3385.00 100 KGS 20 Feb 17 | 15:46
GUARSEED 3328.00 100 KGS 17 Feb 17 | 15:30
GUARSEED 3275.00 100 KGS 16 Feb 17 | 15:34
GUARSEED 3300.00 100 KGS 15 Feb 17 | 15:52
GUARSEED 3252.00 100 KGS 14 Feb 17 | 15:20
GUARSEED 3283.00 100 KGS 13 Feb 17 | 16:00
GUARSEED 3263.00 100 KGS 10 Feb 17 | 15:47

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers