You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 3500.00
Change() : -13.00
Units : 100 KGS
Change % : -0.370054

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 3513.00 100 KGS 27 Jul 17 | 16:02
GUARSEED 3463.00 100 KGS 26 Jul 17 | 16:24
GUARSEED 3423.00 100 KGS 25 Jul 17 | 16:22
GUARSEED 3405.00 100 KGS 24 Jul 17 | 16:16
GUARSEED 3445.00 100 KGS 21 Jul 17 | 16:35
GUARSEED 3438.00 100 KGS 20 Jul 17 | 16:36
GUARSEED 3425.00 100 KGS 19 Jul 17 | 15:40
GUARSEED 3425.00 100 KGS 18 Jul 17 | 16:13
GUARSEED 3438.00 100 KGS 17 Jul 17 | 16:52
GUARSEED 3425.00 100 KGS 14 Jul 17 | 16:30

RESEARCH REPORTS

Date Broker Report
28-Jul Nirmal Bang PDF Icon Daily commodity outlook
28-Jul Nirmal Bang PDF Icon Technical report on metal and energy
27-Jul Nirmal Bang PDF Icon Metals and Energy report
27-Jul Nirmal Bang PDF Icon Daily commodity outlook
26-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2613.75 68.75 2.70 5
Kotak PSU Bank 362.00 4.00 1.12 2403
MOst Shares M100 19.15 0.15 0.79 1002
MOst Shar.NASDAQ 452.00 2.00 0.44 133
HDFC Gold ETF 2620.00 8.00 0.31 391
R*Shares PSUBank 388.50 0.85 0.22 10
ICICI Nifty ETF 102.73 0.08 0.08 2343
R*Shares Liquid 1000.01 0.00 0.00 921103
R*Shares Nifty 1030.34 0.04 0.00 683
Quantum Gold ETF 1282.00 -2.00 -0.16 6
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1030.00 30.00 3.00 4.00
CARDAMOM 1060.00 30.00 2.91 1.00
CRUDEOIL 3284.00 60.00 1.86 6.00
CRUDEOIL 3297.00 58.00 1.79 16.00
SILVER 40909.00 696.00 1.73 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1068.00 -23.40 -2.14 87.00
ALUMINIUM 122.85 -2.40 -1.92 54.00
ZINC 177.35 -3.40 -1.88 1.00
CARDAMOM 1042.00 -18.50 -1.74 4.00
ALUMINI 121.15 -2.00 -1.62 12860.00
» More on Top Losers