You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 3550.00
Change() : -50.00
Units : 100 KGS
Change % : -1.388889

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 3600.00 100 KGS 26 May 17 | 15:40
GUARSEED 3613.00 100 KGS 25 May 17 | 15:26
GUARSEED 3625.00 100 KGS 24 May 17 | 15:24
GUARSEED 3675.00 100 KGS 23 May 17 | 16:06
GUARSEED 3688.00 100 KGS 22 May 17 | 15:34
GUARSEED 3725.00 100 KGS 19 May 17 | 15:35
GUARSEED 3718.00 100 KGS 18 May 17 | 15:34
GUARSEED 3708.00 100 KGS 17 May 17 | 15:45
GUARSEED 3675.00 100 KGS 16 May 17 | 15:41
GUARSEED 3690.00 100 KGS 15 May 17 | 15:40

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 89.55 2.45 2.81 2947
ICICI NV20 ETF 41.65 1.10 2.71 100
ICICI Pru.MS ETF 63.43 1.63 2.64 52
Kotak Sensex ETF 310.25 6.95 2.29 3185
HDFC Nifty 974.90 8.80 0.91 3
SBI ETF BSE 100 102.00 0.90 0.89 65
R*Shares Bank 2350.00 19.00 0.82 55
R Shares Sensex 320.75 2.52 0.79 5
ICICI iWIN ETF 321.89 2.17 0.68 4
Kotak Nifty ETF 961.00 5.00 0.52 4203
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1041.00 39.60 3.95 616.00
CARDAMOM 844.60 24.60 3.00 14.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
CRUDEOILM 3333.00 84.00 2.59 1.00
CARDAMOM 832.00 21.00 2.59 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 206.70 -7.50 -3.50 26455.00
NATURALGAS 209.50 -7.40 -3.41 106.00
NATURALGAS 210.00 -7.00 -3.23 1226.00
CARDAMOM 828.60 -25.00 -2.93 1.00
NICKEL 622.70 -14.80 -2.32 1.00
» More on Top Losers