You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 3915.00
Change() : -38.00
Units : 100 KGS
Change % : -0.961295

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 3953.00 100 KGS 26 Apr 17 | 15:51
GUARSEED 3900.00 100 KGS 24 Apr 17 | 16:06
GUARSEED 3988.00 100 KGS 21 Apr 17 | 15:49
GUARSEED 4000.00 100 KGS 20 Apr 17 | 15:44
GUARSEED 4015.00 100 KGS 19 Apr 17 | 16:10
GUARSEED 4000.00 100 KGS 18 Apr 17 | 16:27
GUARSEED 4018.00 100 KGS 17 Apr 17 | 16:08
GUARSEED 4135.00 100 KGS 13 Apr 17 | 15:49
GUARSEED 4083.00 100 KGS 11 Apr 17 | 16:18
GUARSEED 3975.00 100 KGS 10 Apr 17 | 15:20

RESEARCH REPORTS

Date Broker Report
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 226.00 22.00 10.78 12
MOst Shares M100 20.00 1.30 6.95 2531
IDFC Sensex ETF 299.60 7.35 2.51 40
HDFC Sensex ETF 3054.22 72.29 2.42 1
MOst Shar.NASDAQ 332.01 6.41 1.97 1085
Axis Gold ETF 2628.99 45.99 1.78 1
ICICI Pru.Gold 273.93 3.79 1.40 123
ICICI iWIN ETF 311.05 3.05 0.99 20
SBI Sensex ETF 315.00 3.00 0.96 416
Kotak Gold ETF 260.50 1.45 0.56 2228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
ALUMINIUM 127.00 0.90 0.71 1.00
LEADMINI 142.15 0.95 0.67 30.00
LEADMINI 141.95 0.80 0.57 892.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CPO 472.90 -6.90 -1.44 647.00
CARDAMOM 1011.00 -14.70 -1.43 42.00
CPO 460.60 -6.60 -1.41 178.00
CPO 455.20 -6.10 -1.32 33.00
» More on Top Losers