You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 23:58 | 23 Jun 3263.00 -11
(-0.34%)
HIGH

3323.00

LOW

3254.00

PREV CLOSE

3274.00

FUTURES PRICE

BUY PRICE : 3261.00 BUY QTY : 90
SELL PRICE : 3263.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:51:20
DATE : 24 Jun 2017
OPEN 3275.00
PREV CLOSE 3274.00
VOLUME 109560
Buy Price 3261.00
Buy Qty 90
Sell Price 3263.00
Sell Qty 10
Unit Quintal
Last Price 3263.00
NCDEX LIVE 23:58 | 23 Jun 3437.00 3
(0.09%)
HIGH

3492.00

LOW

3433.00

PREV CLOSE

3434.00

FUTURES PRICE

BUY PRICE : 3437.00 BUY QTY : 10
SELL PRICE : 3449.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:51:20
DATE : 24 Jun 2017
OPEN 3449.00
PREV CLOSE 3434.00
VOLUME 22440
Buy Price 3437.00
Buy Qty 10
Sell Price 3449.00
Sell Qty 10
Unit Quintal
Last Price 3437.00
NCDEX LIVE 23:58 | 23 Jun 3510.00 3510
(0%)
HIGH

3510.00

LOW

3510.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:51:20
DATE : 24 Jun 2017
OPEN 3510.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3510.00
NCDEX LIVE 23:58 | 23 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:51:20
DATE : 24 Jun 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3387.50
Change() : 8.35
Units :
Change % : 0.247104

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers