You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 23:56 | 28 Apr 3852.00 -7
(-0.18%)
HIGH

3882.00

LOW

3836.00

PREV CLOSE

3859.00

FUTURES PRICE

BUY PRICE : 3846.00 BUY QTY : 20
SELL PRICE : 3855.00 SELL QTY : 50

 

SYMBOL : GUARSEED10
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:19:36
DATE : 29 Apr 2017
OPEN 3845.00
PREV CLOSE 3859.00
VOLUME 64740
Buy Price 3846.00
Buy Qty 20
Sell Price 3855.00
Sell Qty 50
Unit Quintal
Last Price 3852.00
NCDEX LIVE 23:56 | 28 Apr 3909.00 -9
(-0.23%)
HIGH

3937.00

LOW

3895.00

PREV CLOSE

3918.00

FUTURES PRICE

BUY PRICE : 3901.00 BUY QTY : 90
SELL PRICE : 3912.00 SELL QTY : 30

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:19:36
DATE : 29 Apr 2017
OPEN 3908.00
PREV CLOSE 3918.00
VOLUME 40590
Buy Price 3901.00
Buy Qty 90
Sell Price 3912.00
Sell Qty 30
Unit Quintal
Last Price 3909.00
NCDEX LIVE 23:56 | 28 Apr 3992.00 13
(0.33%)
HIGH

3998.00

LOW

3964.00

PREV CLOSE

3979.00

FUTURES PRICE

BUY PRICE : 3959.00 BUY QTY : 10
SELL PRICE : 3970.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:19:36
DATE : 29 Apr 2017
OPEN 3984.00
PREV CLOSE 3979.00
VOLUME 2110
Buy Price 3959.00
Buy Qty 10
Sell Price 3970.00
Sell Qty 10
Unit Quintal
Last Price 3992.00
NCDEX LIVE 23:56 | 28 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 05:19:36
DATE : 29 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3891.90
Change() : 4.40
Units :
Change % : 0.113183

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
NICKELM 629.40 16.30 2.66 1.00
LEAD 145.55 3.30 2.32 109.00
SILVERM 42400.00 871.00 2.10 2.00
LEADMINI 145.25 2.75 1.93 299.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
SILVER 40565.00 -360.00 -0.88 56.00
GOLD 29351.00 -239.00 -0.81 1.00
CARDAMOM 949.00 -6.00 -0.63 7.00
» More on Top Losers