You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 22:18 | 26 May 3528.00 26
(0.74%)
HIGH

3560.00

LOW

3470.00

PREV CLOSE

3502.00

FUTURES PRICE

BUY PRICE : 3528.00 BUY QTY : 10
SELL PRICE : 3531.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:18:22
DATE : 26 May 2017
OPEN 3481.00
PREV CLOSE 3502.00
VOLUME 69830
Buy Price 3528.00
Buy Qty 10
Sell Price 3531.00
Sell Qty 10
Unit Quintal
Last Price 3528.00
NCDEX LIVE 22:18 | 26 May 3584.00 19
(0.53%)
HIGH

3610.00

LOW

3500.00

PREV CLOSE

3565.00

FUTURES PRICE

BUY PRICE : 3583.00 BUY QTY : 60
SELL PRICE : 3584.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:18:22
DATE : 26 May 2017
OPEN 3503.00
PREV CLOSE 3565.00
VOLUME 24390
Buy Price 3583.00
Buy Qty 60
Sell Price 3584.00
Sell Qty 10
Unit Quintal
Last Price 3584.00
NCDEX LIVE 22:18 | 26 May 3730.00 10
(0.27%)
HIGH

3750.00

LOW

3674.00

PREV CLOSE

3720.00

FUTURES PRICE

BUY PRICE : 3710.00 BUY QTY : 10
SELL PRICE : 3769.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:18:22
DATE : 26 May 2017
OPEN 3711.00
PREV CLOSE 3720.00
VOLUME 1560
Buy Price 3710.00
Buy Qty 10
Sell Price 3769.00
Sell Qty 10
Unit Quintal
Last Price 3730.00
NCDEX LIVE 22:18 | 26 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 22:18:22
DATE : 26 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3577.25
Change() : -22.75
Units :
Change % : -0.631944

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 344.00 35.50 11.51 2
MOst Shar.NASDAQ 414.99 16.09 4.03 63
R*Shares Junior 264.00 8.35 3.27 15
UTI Sensex ETF 316.85 5.20 1.67 59
ICICI Pr.Nif.100 102.77 1.65 1.63 291
SBI ETF BSE 100 101.10 1.50 1.51 40
R Shares CNX 100 99.65 1.35 1.37 900
HDFC Nifty 966.10 10.69 1.12 6
ICICI Nifty ETF 97.58 1.02 1.06 956
ICICI iWIN ETF 319.72 3.30 1.04 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1001.90 38.50 4.00 623.00
MENTHAOIL 935.00 27.00 2.97 1033.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 947.10 20.30 2.19 3.00
COTTON 18950.00 400.00 2.16 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 950.00 -39.50 -3.99 209.00
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CARDAMOM 853.60 -26.30 -2.99 1.00
CARDAMOM 875.00 -23.80 -2.65 23.00
CRUDEOIL 3305.00 -89.00 -2.62 3.00
» More on Top Losers