You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 23:58 | 10 Dec 3285.00 25
(0.77%)
HIGH

3298.00

LOW

3255.00

PREV CLOSE

3260.00

FUTURES PRICE

BUY PRICE : 3270.00 BUY QTY : 20
SELL PRICE : 3284.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Dec 2016
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 03:53:41
DATE : 11 Dec 2016
OPEN 3255.00
PREV CLOSE 3260.00
VOLUME 22380
Buy Price 3270.00
Buy Qty 20
Sell Price 3284.00
Sell Qty 10
Unit Quintal
Last Price 3285.00
NCDEX LIVE 23:58 | 10 Dec 3339.00 29
(0.88%)
HIGH

3354.00

LOW

3305.00

PREV CLOSE

3310.00

FUTURES PRICE

BUY PRICE : 3335.00 BUY QTY : 10
SELL PRICE : 3336.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jan 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 03:53:41
DATE : 11 Dec 2016
OPEN 3310.00
PREV CLOSE 3310.00
VOLUME 41050
Buy Price 3335.00
Buy Qty 10
Sell Price 3336.00
Sell Qty 10
Unit Quintal
Last Price 3339.00
NCDEX LIVE 23:58 | 10 Dec 3385.00 36
(1.07%)
HIGH

3395.00

LOW

3356.00

PREV CLOSE

3349.00

FUTURES PRICE

BUY PRICE : 3355.00 BUY QTY : 10
SELL PRICE : 3395.00 SELL QTY : 30

 

SYMBOL : GUARSEED10
CONTRACT : 20 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 03:53:41
DATE : 11 Dec 2016
OPEN 3356.00
PREV CLOSE 3349.00
VOLUME 4820
Buy Price 3355.00
Buy Qty 10
Sell Price 3395.00
Sell Qty 30
Unit Quintal
Last Price 3385.00
NCDEX LIVE 23:58 | 10 Dec 3400.00 25
(0.74%)
HIGH

3400.00

LOW

3400.00

PREV CLOSE

3375.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 03:53:41
DATE : 11 Dec 2016
OPEN 3400.00
PREV CLOSE 3375.00
VOLUME 40
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3400.00
NCDEX LIVE 23:58 | 10 Dec 3415.00 3415
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 03:53:41
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3415.00

SPOT PRICE

Latest Price() : 3350.00
Change() : 25.00
Units :
Change % : 0.751880

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKELM 782.80 21.60 2.84 16.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard