You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 23:58 | 23 Apr 4182.50 -15
(-0.36%)
HIGH

4225.00

LOW

4171.00

PREV CLOSE

4197.50

FUTURES PRICE

BUY PRICE : 4182.00 BUY QTY : 10
SELL PRICE : 4185.00 SELL QTY : 70

 

SYMBOL : GUARSEED10
CONTRACT : 18 May 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:19:46
DATE : 24 Apr 2018
OPEN 4202.00
PREV CLOSE 4197.50
VOLUME 64110
Buy Price 4182.00
Buy Qty 10
Sell Price 4185.00
Sell Qty 70
Unit Quintal
Last Price 4182.50
NCDEX 23:58 | 23 Apr 4237.00 -13.5
(-0.32%)
HIGH

4278.50

LOW

4227.00

PREV CLOSE

4250.50

FUTURES PRICE

BUY PRICE : 4236.50 BUY QTY : 10
SELL PRICE : 4260.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:19:46
DATE : 24 Apr 2018
OPEN 4260.00
PREV CLOSE 4250.50
VOLUME 18340
Buy Price 4236.50
Buy Qty 10
Sell Price 4260.00
Sell Qty 10
Unit Quintal
Last Price 4237.00
NCDEX 23:58 | 23 Apr 4316.00 10
(0.23%)
HIGH

4344.00

LOW

4301.50

PREV CLOSE

4306.00

FUTURES PRICE

BUY PRICE : 4225.50 BUY QTY : 50
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jul 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:19:46
DATE : 24 Apr 2018
OPEN 4313.00
PREV CLOSE 4306.00
VOLUME 5080
Buy Price 4225.50
Buy Qty 50
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4316.00

SPOT PRICE

Latest Price() : 4234.00
Change() : 12.00
Units :
Change % : 0.284225

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 310.75 2.66 0.86 71
ICICI Sensex ETF 362.00 2.33 0.65 490
Kotak PSU Bank 281.70 1.70 0.61 6410
IDFC Sensex ETF 341.65 1.75 0.51 10
Kotak Nifty ETF 107.48 0.48 0.45 1231
Bharat 22 ETF 36.16 0.15 0.42 100853
R*Shares Nifty 1097.54 4.08 0.37 835
ICICI Pr.Nif.100 115.58 0.36 0.31 41
HDFC Sensex ETF 3570.00 10.87 0.31 2
MOst Shar.NASDAQ 527.50 1.50 0.29 258
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1268.90 48.80 4.00 857.00
CARDAMOM 981.80 37.70 3.99 76.00
MENTHAOIL 1450.20 55.70 3.99 413.00
ALUMINI 170.90 6.55 3.99 38.00
ALUMINIUM 175.25 6.70 3.98 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 150.30 -15.65 -9.43 69499.00
ALUMINIUM 150.40 -15.50 -9.34 44654.00
ALUMINI 151.45 -14.95 -8.98 10472.00
ALUMINIUM 151.60 -14.80 -8.89 5475.00
ALUMINIUM 152.30 -13.20 -7.98 131.00
» More on Top Losers