You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 23:58 | 25 Sep 3759.00 13
(0.35%)
HIGH

3768.00

LOW

3700.00

PREV CLOSE

3746.00

FUTURES PRICE

BUY PRICE : 3755.00 BUY QTY : 60
SELL PRICE : 3760.00 SELL QTY : 20

 

SYMBOL : GUARSEED10
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:12:55
DATE : 26 Sep 2017
OPEN 3765.00
PREV CLOSE 3746.00
VOLUME 105990
Buy Price 3755.00
Buy Qty 60
Sell Price 3760.00
Sell Qty 20
Unit Quintal
Last Price 3759.00
NCDEX LIVE 23:58 | 25 Sep 3818.00 16
(0.42%)
HIGH

3825.00

LOW

3760.00

PREV CLOSE

3802.00

FUTURES PRICE

BUY PRICE : 3805.00 BUY QTY : 20
SELL PRICE : 3820.00 SELL QTY : 140

 

SYMBOL : GUARSEED10
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:12:55
DATE : 26 Sep 2017
OPEN 3822.00
PREV CLOSE 3802.00
VOLUME 27090
Buy Price 3805.00
Buy Qty 20
Sell Price 3820.00
Sell Qty 140
Unit Quintal
Last Price 3818.00
NCDEX LIVE 23:58 | 25 Sep 3866.00 12
(0.31%)
HIGH

3866.00

LOW

3830.00

PREV CLOSE

3854.00

FUTURES PRICE

BUY PRICE : 3820.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:12:55
DATE : 26 Sep 2017
OPEN 3830.00
PREV CLOSE 3854.00
VOLUME 160
Buy Price 3820.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3866.00
NCDEX LIVE 23:58 | 25 Sep 0.00 -3906
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3906.00

FUTURES PRICE

BUY PRICE : 3820.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 19 Jan 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 04:12:55
DATE : 26 Sep 2017
OPEN 0.00
PREV CLOSE 3906.00
VOLUME 0
Buy Price 3820.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3777.10
Change() : -22.90
Units :
Change % : -0.602632

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.95 0.95 5.00 136
Axis Gold ETF 2599.90 25.50 0.99 6
Kotak Gold ETF 263.07 0.71 0.27 1093
R*Shares Gold 2674.16 2.75 0.10 682
SBI Gold ETS 2715.76 1.26 0.05 63
R*Shares Liquid 1000.00 -0.01 0.00 687404
Quantum Gold ETF 1327.05 0.05 0.00 26
MOst Shar.NASDAQ 375.00 -0.02 -0.01 348
UTI Gold ETF 2650.00 -0.64 -0.02 70
CPSE ETF* 27.53 -0.01 -0.04 135654
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3412.00 125.00 3.80 221415.00
CRUDEOIL 3410.00 123.00 3.74 129662.00
CRUDEOIL 3438.00 119.00 3.59 2735.00
CRUDEOILM 3436.00 117.00 3.53 10313.00
CRUDEOILM 3462.00 113.00 3.37 616.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1137.30 -46.00 -3.89 105.00
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
CARDAMOM 1140.90 -23.70 -2.04 49.00
» More on Top Losers