You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 22:11 | 27 Mar 3772.00 -90
(-2.33%)
HIGH

3897.00

LOW

3755.00

PREV CLOSE

3862.00

FUTURES PRICE

BUY PRICE : 3761.00 BUY QTY : 10
SELL PRICE : 3773.00 SELL QTY : 20

 

SYMBOL : GUARSEED10
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:35:58
DATE : 28 Mar 2017
OPEN 3850.00
PREV CLOSE 3862.00
VOLUME 112880
Buy Price 3761.00
Buy Qty 10
Sell Price 3773.00
Sell Qty 20
Unit Quintal
Last Price 3772.00
NCDEX LIVE 22:11 | 27 Mar 3852.00 -80
(-2.03%)
HIGH

3967.00

LOW

3837.00

PREV CLOSE

3932.00

FUTURES PRICE

BUY PRICE : 3845.00 BUY QTY : 10
SELL PRICE : 3853.00 SELL QTY : 30

 

SYMBOL : GUARSEED10
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:35:58
DATE : 28 Mar 2017
OPEN 3920.00
PREV CLOSE 3932.00
VOLUME 36110
Buy Price 3845.00
Buy Qty 10
Sell Price 3853.00
Sell Qty 30
Unit Quintal
Last Price 3852.00
NCDEX LIVE 22:11 | 27 Mar 3908.00 -85
(-2.13%)
HIGH

4020.00

LOW

3908.00

PREV CLOSE

3993.00

FUTURES PRICE

BUY PRICE : 3897.00 BUY QTY : 10
SELL PRICE : 3925.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:35:58
DATE : 28 Mar 2017
OPEN 4020.00
PREV CLOSE 3993.00
VOLUME 970
Buy Price 3897.00
Buy Qty 10
Sell Price 3925.00
Sell Qty 10
Unit Quintal
Last Price 3908.00
NCDEX LIVE 22:11 | 27 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jul 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:35:58
DATE : 28 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3865.90
Change() : -34.10
Units :
Change % : -0.874359

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1010.00 80.00 8.60 1
Invesco Ind.Gold 2720.00 108.99 4.17 6
MOst Shares M100 17.65 0.70 4.13 2246
MOSt M50 ETF 88.00 3.00 3.53 2
Kotak PSU Bank 338.95 8.95 2.71 975
R*SharesHangsang 2315.00 55.00 2.43 882
Axis Gold ETF 2618.00 33.00 1.28 4
IDBI Gold ETF 2610.01 27.81 1.08 3
HDFC Gold ETF 2685.00 23.00 0.86 57
SBI Gold ETS 2658.50 17.68 0.67 821
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
SILVERMIC 44000.00 544.00 1.25 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1212.60 -37.50 -3.00 27.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
» More on Top Losers