You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 20:30 | 21 Jul 3420.00 5
(0.15%)
HIGH

3445.00

LOW

3408.00

PREV CLOSE

3415.00

FUTURES PRICE

BUY PRICE : 3420.00 BUY QTY : 20
SELL PRICE : 3421.00 SELL QTY : 20

 

SYMBOL : GUARSEED10
CONTRACT : 18 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:32:16
DATE : 21 Jul 2017
OPEN 3413.00
PREV CLOSE 3415.00
VOLUME 56840
Buy Price 3420.00
Buy Qty 20
Sell Price 3421.00
Sell Qty 20
Unit Quintal
Last Price 3420.00
NCDEX LIVE 20:30 | 21 Jul 3452.00 -11
(-0.32%)
HIGH

3482.00

LOW

3433.00

PREV CLOSE

3463.00

FUTURES PRICE

BUY PRICE : 3450.00 BUY QTY : 30
SELL PRICE : 3462.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:32:16
DATE : 21 Jul 2017
OPEN 3464.00
PREV CLOSE 3463.00
VOLUME 1390
Buy Price 3450.00
Buy Qty 30
Sell Price 3462.00
Sell Qty 10
Unit Quintal
Last Price 3452.00
NCDEX LIVE 20:30 | 21 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3425.00 BUY QTY : 50
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 20:32:16
DATE : 21 Jul 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3425.00
Buy Qty 50
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3417.50
Change() : 5.00
Units :
Change % : 0.146520

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
21-Jul Nirmal Bang PDF Icon Technical report on metal and energy
20-Jul Nirmal Bang PDF Icon Metals and Energy report
20-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
19-Jul Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 332.00 7.00 2.15 100
ICICI Pru.Gold 259.50 3.70 1.45 122
ICICI NV20 ETF 43.48 0.38 0.88 1001
Invesco Ind.Gold 2620.00 20.00 0.77 5
Axis Gold ETF 2525.03 15.02 0.60 16
R*Shares Gold 2562.49 14.85 0.58 869
SBI Gold ETS 2605.01 15.01 0.58 220
CPSE ETF* 26.96 0.15 0.56 128225
Quantum Gold ETF 1277.00 6.05 0.48 32
HDFC Gold ETF 2621.06 11.06 0.42 195
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 927.00 27.00 3.00 1.00
CARDAMOM 1080.00 18.30 1.72 127.00
SILVER 40721.00 666.00 1.66 1.00
ZINC 179.20 2.85 1.62 11.00
ZINC 178.15 2.80 1.60 19819.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17800.00 -610.00 -3.31 1108.00
COTTON 17580.00 -460.00 -2.55 194.00
COTTON 17590.00 -410.00 -2.28 256.00
CRUDEOIL 3101.00 -68.00 -2.15 11.00
CRUDEOILM 3100.00 -65.00 -2.05 4.00
» More on Top Losers