You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 15:33 | 23 Feb 3481.00 38
(1.1%)
HIGH

3493.00

LOW

3443.00

PREV CLOSE

3443.00

FUTURES PRICE

BUY PRICE : 3481.00 BUY QTY : 30
SELL PRICE : 3482.00 SELL QTY : 20

 

SYMBOL : GUARSEED10
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 15:35:03
DATE : 23 Feb 2017
OPEN 3458.00
PREV CLOSE 3443.00
VOLUME 56450
Buy Price 3481.00
Buy Qty 30
Sell Price 3482.00
Sell Qty 20
Unit Quintal
Last Price 3481.00
NCDEX LIVE 15:33 | 23 Feb 3550.00 47
(1.34%)
HIGH

3561.00

LOW

3508.00

PREV CLOSE

3503.00

FUTURES PRICE

BUY PRICE : 3548.00 BUY QTY : 10
SELL PRICE : 3550.00 SELL QTY : 70

 

SYMBOL : GUARSEED10
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 15:35:03
DATE : 23 Feb 2017
OPEN 3520.00
PREV CLOSE 3503.00
VOLUME 21660
Buy Price 3548.00
Buy Qty 10
Sell Price 3550.00
Sell Qty 70
Unit Quintal
Last Price 3550.00
NCDEX LIVE 15:33 | 23 Feb 3617.00 56
(1.57%)
HIGH

3617.00

LOW

3565.00

PREV CLOSE

3561.00

FUTURES PRICE

BUY PRICE : 3606.00 BUY QTY : 10
SELL PRICE : 3609.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 15:35:03
DATE : 23 Feb 2017
OPEN 3565.00
PREV CLOSE 3561.00
VOLUME 900
Buy Price 3606.00
Buy Qty 10
Sell Price 3609.00
Sell Qty 10
Unit Quintal
Last Price 3617.00
NCDEX LIVE 15:33 | 23 Feb 0.00 -3530
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3530.00

FUTURES PRICE

BUY PRICE : 3618.00 BUY QTY : 600
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 15:35:03
DATE : 23 Feb 2017
OPEN 0.00
PREV CLOSE 3530.00
VOLUME 0
Buy Price 3618.00
Buy Qty 600
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3452.00
Change() : 29.20
Units :
Change % : 0.853103

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
R*Shares Nifty 910.30 1.10 0.12 952
R*Shares Gold 2685.00 0.22 0.01 940
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.00 0.00 0.00 69743
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
MENTHAOIL 1000.00 -21.40 -2.10 1.00
LEAD 158.00 -3.30 -2.05 1.00
» More on Top Losers