You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX LIVE 18:15 | 21 Nov 3729.00 51
(1.39%)
HIGH

3738.00

LOW

3665.00

PREV CLOSE

3678.00

FUTURES PRICE

BUY PRICE : 3727.50 BUY QTY : 120
SELL PRICE : 3729.00 SELL QTY : 20

 

SYMBOL : GUARSEED10
CONTRACT : 20 Dec 2017
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 18:16:34
DATE : 21 Nov 2017
OPEN 3678.00
PREV CLOSE 3678.00
VOLUME 90330
Buy Price 3727.50
Buy Qty 120
Sell Price 3729.00
Sell Qty 20
Unit Quintal
Last Price 3729.00
NCDEX LIVE 18:15 | 21 Nov 3793.00 46
(1.23%)
HIGH

3805.00

LOW

3733.00

PREV CLOSE

3747.00

FUTURES PRICE

BUY PRICE : 3792.00 BUY QTY : 100
SELL PRICE : 3796.00 SELL QTY : 20

 

SYMBOL : GUARSEED10
CONTRACT : 19 Jan 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 18:16:34
DATE : 21 Nov 2017
OPEN 3742.00
PREV CLOSE 3747.00
VOLUME 10800
Buy Price 3792.00
Buy Qty 100
Sell Price 3796.00
Sell Qty 20
Unit Quintal
Last Price 3793.00
NCDEX LIVE 18:15 | 21 Nov 3855.00 44.5
(1.17%)
HIGH

3880.00

LOW

3820.00

PREV CLOSE

3810.50

FUTURES PRICE

BUY PRICE : 3828.00 BUY QTY : 10
SELL PRICE : 3880.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Feb 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 18:16:34
DATE : 21 Nov 2017
OPEN 3820.00
PREV CLOSE 3810.50
VOLUME 2280
Buy Price 3828.00
Buy Qty 10
Sell Price 3880.00
Sell Qty 10
Unit Quintal
Last Price 3855.00
NCDEX LIVE 18:15 | 21 Nov 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Mar 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 18:16:34
DATE : 21 Nov 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3767.25
Change() : 17.25
Units :
Change % : 0.460000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2800.00 49.99 1.82 1
UTI Nifty Next50 300.00 2.00 0.67 215
SBI ETF BSE 100 109.50 0.70 0.64 552
ICICI Pru.MS ETF 73.76 0.44 0.60 1
Kotak Nifty ETF 104.95 0.55 0.53 234
ICICI Nifty ETF 105.95 0.50 0.47 969
SBI Sensex ETF 354.55 1.55 0.44 602
ICICI iWIN ETF 349.49 1.20 0.34 326
Kotak Sensex ETF 336.00 1.00 0.30 10
R*Shares Nifty 1062.52 2.79 0.26 1060
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1048.90 25.30 2.47 28.00
MENTHAOIL 1759.90 41.20 2.40 3.00
CPO 581.00 12.10 2.13 3842.00
CARDAMOM 1015.90 19.70 1.98 95.00
MENTHAOIL 1752.00 34.10 1.98 131.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
PEPPER 39300.00 -700.00 -1.75 1.00
LEADMINI 163.50 -2.80 -1.68 1.00
» More on Top Losers