You are here » Home » Markets » GUARSEED10

Guarseed

NCDEX LIVE 23:59 | 16 Jan 3255.00 -10
(-0.31%)
HIGH

3268.00

LOW

3248.00

PREV CLOSE

3265.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3268.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jan 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 06:27:59
DATE : 17 Jan 2017
OPEN 3265.00
PREV CLOSE 3265.00
VOLUME 210
Buy Price 0.00
Buy Qty 0
Sell Price 3268.00
Sell Qty 10
Unit Quintal
Last Price 3255.00
NCDEX LIVE 23:59 | 16 Jan 3317.00 -19
(-0.57%)
HIGH

3339.00

LOW

3311.00

PREV CLOSE

3336.00

FUTURES PRICE

BUY PRICE : 3316.00 BUY QTY : 30
SELL PRICE : 3321.00 SELL QTY : 30

 

SYMBOL : GUARSEED10
CONTRACT : 20 Feb 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 06:27:59
DATE : 17 Jan 2017
OPEN 3328.00
PREV CLOSE 3336.00
VOLUME 16010
Buy Price 3316.00
Buy Qty 30
Sell Price 3321.00
Sell Qty 30
Unit Quintal
Last Price 3317.00
NCDEX LIVE 23:59 | 16 Jan 3367.00 -20
(-0.59%)
HIGH

3385.00

LOW

3360.00

PREV CLOSE

3387.00

FUTURES PRICE

BUY PRICE : 3366.00 BUY QTY : 10
SELL PRICE : 3382.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Mar 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 06:27:59
DATE : 17 Jan 2017
OPEN 3376.00
PREV CLOSE 3387.00
VOLUME 2680
Buy Price 3366.00
Buy Qty 10
Sell Price 3382.00
Sell Qty 10
Unit Quintal
Last Price 3367.00
NCDEX LIVE 23:59 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Apr 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 06:27:59
DATE : 17 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:59 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 19 May 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 06:27:59
DATE : 17 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3304.15
Change() : -19.40
Units :
Change % : -0.583713

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2700.00 99.00 3.81 68
ICICI Pru.Gold 276.00 8.99 3.37 29
MOSt M50 ETF 80.00 1.95 2.50 24
Kotak PSU Bank 320.00 7.00 2.24 221
MOst Shar.NASDAQ 370.00 6.50 1.79 132
R*Shares Bank 1932.00 26.40 1.39 26
UTI Nifty ETF 865.00 8.00 0.93 2
Kotak Gold ETF 260.20 2.20 0.85 444
SBI Gold ETS 2682.00 22.02 0.83 129
ICICI Pru.MS ETF 54.10 0.40 0.74 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1555.30 59.80 4.00 535.00
CARDAMOM 1590.90 61.10 3.99 126.00
CARDAMOM 1603.00 60.70 3.94 12.00
LEADMINI 156.05 4.05 2.66 1.00
LEAD 157.50 3.90 2.54 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 697.10 -12.90 -1.82 22952.00
NICKELM 697.30 -12.60 -1.77 23261.00
NICKEL 703.80 -12.20 -1.70 685.00
NICKELM 703.70 -12.20 -1.70 1407.00
ALUMINIUM 121.45 -1.95 -1.58 466.00
» More on Top Losers