Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 294.00(1.1)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22830.34(-46.20)
  • NSE 6842.75(1.95)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
GURCHMUZR
GURCHMUZR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GURCHMUZR(NCDEX)
18 Jul 2014
40 Kg.
1231.00
4930
3.5(0.29)

Current Price 25 Apr 2014 09:46:33
1231.00 3.5(0.29)
Buy Price Qty Sell Price Qty
1228.50 10 1231.00 30
Today's Open Previous Close
1233.00 1227.50
Today's Low/ High
1222.00
1233.00

Arrow
GURCHMUZR(NCDEX)
19 Sep 2014
40 Kg.
1264.00
490
0(0)

Current Price 25 Apr 2014 09:46:33
1264.00 0(0)
Buy Price Qty Sell Price Qty
1264.50 10 1267.00 10
Today's Open Previous Close
1264.00 1264.00
Today's Low/ High
1225.00
1270.00

Arrow
GURCHMUZR(NCDEX)
20 Nov 2014
40 Kg.
1171.00
0
35(3.08)

Current Price 25 Apr 2014 09:46:33
1171.00 35(3.08)
Buy Price Qty Sell Price Qty
1137.00 10 1175.00 10
Today's Open Previous Close
0.00 1136.00
Today's Low/ High
0.00
0.00

Arrow
GURCHMUZR(NCDEX)
19 Dec 2014
40 Kg.
1161.50
40
1.5(0.13)

Current Price 25 Apr 2014 09:46:33
1161.50 1.5(0.13)
Buy Price Qty Sell Price Qty
1134.50 10 1180.00 10
Today's Open Previous Close
1136.00 1160.00
Today's Low/ High
1136.00
1185.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GURCHMUZR 18-07-2014 GURCHMUZR    
GURCHMUZR 19-09-2014    
GURCHMUZR 20-11-2014    
GURCHMUZR 19-12-2014    
Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Cairn India slides on disappointing guidance

The stock has dipped 5% to Rs 336 on the National Stock Exchange.

Mangoes will not be sweet for common man this time around

There has been 30% decline in yield of mango in region while farmers claim decline higher

Stock exchanges look to Sebi on result-day extension

Brokers have asked for longer session on Friday, additional session on Saturday

WB summer rice crop likely to be higher by 25% to 7.5 mn tonne

Nearly 68% of total population of West Bengal resides in rural areas, according to last census

Potato prices spurt on output damage

Unseasonal rainfalls, hailstorms hit the crop badly

Back to Top