Markets » Commodities » Commodities
 
  • ALUMINI 111.30(1)
  • ALUMINIUM 111.30(1)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.50(0.29)
  • COPPER 404.75(1.2)
  • COPPERM 404.85(1.24)
  • COTTON 20110.00(0.55)
  • CPO 573.70(1.27)
  • CRUDEOIL 6250.00(-0.43)
  • GOLD 28591.00(0.06)
  • GOLDGUINEA 23988.00(-0.3)
  • GOLDM 29305.00(-0.13)
  • GOLDPETAL 3087.00(0.13)
  • GOLDPTLDEL 2967.00(0.13)
  • GUARSEED 4923.00(-3)
  • KAPAS 765.00(0.75)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.40(1.34)
  • LEADMINI 128.40(1.34)
  • MENTHAOIL 851.80(1.01)
  • NATURALGAS 274.30(-0.72)
  • NICKEL 1079.50(0.63)
  • NICKELM 1079.70(0.65)
  • POTATO 1329.00(0.23)
  • SILVER 42420.00(0.31)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42457.00(0.35)
  • SILVERMIC 42454.00(0.35)
  • ZINC 124.30(0.69)
  • ZINCMINI 124.25(0.65)
  • BSE 22277.23(-207.70)
  • NSE 6675.30(-57.80)
  • GOLD (MCX 10 GRMS) 28591.00(18.00)
  • SILVER (MCX 1 KGS) 42420.00(131.00)
  • CRUDE OIL(RS/BBL) 6250.00(-27.00)
  • (Rs/$) 60.23(0.05)
GURCHMUZR
GURCHMUZR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GURCHMUZR(NCDEX)
18 Jul 2014
40 Kg.
1224.50
8030
-5.5(-0.45)

Current Price 17 Apr 2014 03:25:21
1224.50 -5.5(-0.45)
Buy Price Qty Sell Price Qty
1224.00 40 1225.00 50
Today's Open Previous Close
1234.00 1230.00
Today's Low/ High
1218.00
1237.50

Arrow
GURCHMUZR(NCDEX)
19 Sep 2014
40 Kg.
1267.00
1250
-11.5(-0.9)

Current Price 17 Apr 2014 03:25:21
1267.00 -11.5(-0.9)
Buy Price Qty Sell Price Qty
1267.00 10 1270.00 20
Today's Open Previous Close
1279.00 1278.50
Today's Low/ High
1262.00
1280.00

Arrow
GURCHMUZR(NCDEX)
20 Nov 2014
40 Kg.
1136.00
0
0(0)

Current Price 17 Apr 2014 03:25:21
1136.00 0(0)
Buy Price Qty Sell Price Qty
1136.50 10 1175.00 10
Today's Open Previous Close
0.00 1136.00
Today's Low/ High
0.00
0.00

Arrow
GURCHMUZR(NCDEX)
19 Dec 2014
40 Kg.
1130.00
0
0(0)

Current Price 17 Apr 2014 03:25:21
1130.00 0(0)
Buy Price Qty Sell Price Qty
1126.00 10 0.00 0
Today's Open Previous Close
0.00 1130.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GURCHMUZR 18-07-2014 GURCHMUZR    
GURCHMUZR 19-09-2014    
GURCHMUZR 20-11-2014    
GURCHMUZR 19-12-2014    
Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

Copper no longer metals' bellwether

Price moves in isolation, follows Chinese economy now as against global economies earlier

Oil at 6-week high on Ukraine crisis

West Texas Intermediate crude advanced to a six-week high amid concern that the crisis in Ukraine is escalating. Brent's gains were limited by ...

Today's picks

Nifty, Bank Nifty, BHEL & Infosys

Index slumps 207 points

The BSE Sensex and the Nifty on Wednesday fell to their lowest close in 2-1/2 weeks, as software stocks slumped on caution ahead of Tata ...

Govt raises import tariff value on gold, silver

The increase in tariff value on imported gold and silver has been notified by the Central Board of Excise and Customs

Back to Top