Markets » Commodities » Commodities
 
  • ALUMINI 121.55(-0.61)
  • ALUMINIUM 121.55(-0.61)
  • CARDAMOM 929.60(-0.92)
  • COPPER 427.05(-0.44)
  • COPPERM 427.10(-0.41)
  • COTTON 18560.00(-0.54)
  • CPO 531.00(-0.19)
  • CRUDEOIL 6163.00(-0.29)
  • GOLD 27943.00(0.17)
  • GOLDGUINEA 22689.00(0.06)
  • GOLDM 27973.00(0.12)
  • GOLDPETAL 2865.00(0.17)
  • GOLDPTLDEL 2882.00(-0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.10(-0.53)
  • LEADMINI 132.10(-0.53)
  • MENTHAOIL 707.00(-0.76)
  • NATURALGAS 227.80(-0.48)
  • NICKEL 1138.70(-0.6)
  • NICKELM 1138.70(-0.59)
  • POTATO 1360.00(-2.94)
  • SILVER 45075.00(-0.05)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45108.00(-0.03)
  • SILVERMIC 45119.00(-0)
  • ZINC 141.90(-0.42)
  • ZINCMINI 141.90(-0.42)
  • BSE 26134.94(109.14)
  • NSE 7788.95(21.10)
  • GOLD (MCX 10 GRMS) 27943.00(48.00)
  • SILVER (MCX 1 KGS) 45075.00(-22.00)
  • CRUDE OIL(RS/BBL) 6163.00(-18.00)
  • (Rs/$) 60.25(-0.06)
GURCHMUZR
GURCHMUZR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GURCHMUZR(NCDEX)
19 Sep 2014
40 Kg.
1218.50
2160
5.5(0.45)

Current Price 23 Jul 2014 15:22:04
1218.50 5.5(0.45)
Buy Price Qty Sell Price Qty
1218.00 20 1219.50 10
Today's Open Previous Close
1217.00 1213.00
Today's Low/ High
1213.00
1224.00

Arrow
GURCHMUZR(NCDEX)
20 Nov 2014
40 Kg.
1065.00
600
-2.5(-0.23)

Current Price 23 Jul 2014 15:22:04
1065.00 -2.5(-0.23)
Buy Price Qty Sell Price Qty
1065.00 50 1066.50 10
Today's Open Previous Close
1076.50 1067.50
Today's Low/ High
1065.00
1076.50

Arrow
GURCHMUZR(NCDEX)
19 Dec 2014
40 Kg.
1054.00
630
-4(-0.38)

Current Price 23 Jul 2014 15:22:04
1054.00 -4(-0.38)
Buy Price Qty Sell Price Qty
1052.50 60 1054.00 60
Today's Open Previous Close
1057.50 1058.00
Today's Low/ High
1053.00
1060.00

Arrow
GURCHMUZR(NCDEX)
20 Jan 2015
40 Kg.
1080.00
20
-5(-0.46)

Current Price 23 Jul 2014 15:22:04
1080.00 -5(-0.46)
Buy Price Qty Sell Price Qty
1074.50 10 1081.00 10
Today's Open Previous Close
1083.50 1085.00
Today's Low/ High
1080.00
1083.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GURCHMUZR 19-09-2014 GURCHMUZR    
GURCHMUZR 20-11-2014    
GURCHMUZR 19-12-2014    
GURCHMUZR 20-01-2015    
Research reports

Quick Links

 

Market News

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Zinc down 0.28% on global cues, profit-booking

Metal for delivery in August down 0.25%

Back to Top