Markets » Commodities » Commodities
 
  • ALUMINI 121.20(-0.21)
  • ALUMINIUM 121.20(-0.21)
  • CARDAMOM 927.00(0.38)
  • COPPER 435.15(-0.22)
  • COPPERM 435.15(-0.22)
  • COTTON 17620.00(1.26)
  • CPO 518.40(0.43)
  • CRUDEOIL 5980.00(-0.43)
  • GOLD 28035.00(0.78)
  • GOLDGUINEA 22810.00(0.59)
  • GOLDM 28059.00(0.98)
  • GOLDPETAL 2851.00(0.64)
  • GOLDPTLDEL 2922.00(-0.65)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.15(0.63)
  • LEADMINI 136.20(0.63)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 233.30(-1.81)
  • NICKEL 1125.60(-0.24)
  • NICKELM 1125.80(-0.21)
  • POTATO 1485.00(-3)
  • SILVER 44393.00(-0.01)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44417.00(-0.02)
  • SILVERMIC 44425.00(0)
  • ZINC 143.25(-0.49)
  • ZINCMINI 143.25(-0.49)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 28035.00(217.00)
  • SILVER (MCX 1 KGS) 44393.00(-6.00)
  • CRUDE OIL(RS/BBL) 5980.00(-26.00)
  • (Rs/$) 60.56(0.5)
GURCHMUZR
GURCHMUZR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GURCHMUZR(NCDEX)
19 Sep 2014
40 Kg.
1204.00
2550
9(0.75)

Current Price 02 Aug 2014 07:58:37
1204.00 9(0.75)
Buy Price Qty Sell Price Qty
1202.50 20 1204.00 10
Today's Open Previous Close
1198.50 1195.00
Today's Low/ High
1197.00
1204.00

Arrow
GURCHMUZR(NCDEX)
20 Nov 2014
40 Kg.
1035.50
670
0(0)

Current Price 02 Aug 2014 07:58:37
1035.50 0(0)
Buy Price Qty Sell Price Qty
1035.50 10 1039.00 10
Today's Open Previous Close
1038.00 1035.50
Today's Low/ High
1034.50
1042.00

Arrow
GURCHMUZR(NCDEX)
19 Dec 2014
40 Kg.
1024.00
450
-3.5(-0.34)

Current Price 02 Aug 2014 07:58:37
1024.00 -3.5(-0.34)
Buy Price Qty Sell Price Qty
1022.00 20 1027.00 10
Today's Open Previous Close
1029.50 1027.50
Today's Low/ High
1022.50
1030.00

Arrow
GURCHMUZR(NCDEX)
20 Jan 2015
40 Kg.
1059.50
10
14.5(1.39)

Current Price 02 Aug 2014 07:58:37
1059.50 14.5(1.39)
Buy Price Qty Sell Price Qty
1033.00 10 1064.00 10
Today's Open Previous Close
1059.50 1045.00
Today's Low/ High
1059.50
1059.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GURCHMUZR 19-09-2014 GURCHMUZR    
GURCHMUZR 20-11-2014    
GURCHMUZR 19-12-2014    
GURCHMUZR 20-01-2015    

Quick Links

 

Market News

Sensex down 200 points; Power stocks dim; RIL dips 2%

Market breadth is weak with 1,610 losers and 1,129 gainers on the BSE.

Steel Strips Wheels gains on highest ever sales in July

The company records highest ever sale of 11.03 lac wheel rims during July 2014

DLF Q1: A bag full of surprises

Though reported profits at nearly Rs 128 crore are 29% lower than last year, they are ahead of analyst expectation of Rs 102 crore

Nifty slips below 7,700; RIL, HDFC dip 1%

Markets continue to trade weak, amid weak global cues, with RIL, HDFC Group shares leading the decline

Upbeat auto market spurs demand for imported natural rubber

Imports cheaper than local rubber, but tyre makers reluctant to reduce prices

Back to Top