Markets » Commodities » Commodities
 
  • ALUMINI 124.45(0.16)
  • ALUMINIUM 124.45(0.16)
  • CARDAMOM 991.50(0.19)
  • COPPER 426.60(0.42)
  • COPPERM 426.60(0.44)
  • COTTON 18320.00(-0.43)
  • CPO 480.50(-0.83)
  • CRUDEOIL 5706.00(-0.68)
  • GOLD 27765.00(0.06)
  • GOLDGUINEA 22585.00(-0.18)
  • GOLDM 27622.00(0.08)
  • GOLDPETAL 2906.00(0.1)
  • GOLDPTLDEL 2934.00(0.79)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.30(0.29)
  • LEADMINI 136.30(0.33)
  • MENTHAOIL 698.20(0.03)
  • NATURALGAS 233.70(-0.72)
  • NICKEL 1138.40(-0.04)
  • NICKELM 1138.50(-0.02)
  • POTATO 1485.00(-3)
  • SILVER 42115.00(0.08)
  • SILVER1000 43500.00(0.71)
  • SILVERM 42135.00(0.1)
  • SILVERMIC 42143.00(0.14)
  • ZINC 143.00(0.28)
  • ZINCMINI 143.00(0.32)
  • BSE 26485.06(124.95)
  • NSE 7922.90(31.80)
  • GOLD (MCX 10 GRMS) 27765.00(18.00)
  • SILVER (MCX 1 KGS) 42115.00(35.00)
  • CRUDE OIL(RS/BBL) 5706.00(-39.00)
  • (Rs/$) 60.68(0.06)
GURCHMUZR
GURCHMUZR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GURCHMUZR(NCDEX)
19 Sep 2014
40 Kg.
1136.00
690
-1(-0.09)

Current Price 22 Aug 2014 11:25:45
1136.00 -1(-0.09)
Buy Price Qty Sell Price Qty
1136.00 10 1137.00 20
Today's Open Previous Close
1134.00 1137.00
Today's Low/ High
1132.00
1136.00

Arrow
GURCHMUZR(NCDEX)
20 Nov 2014
40 Kg.
1007.50
90
4(0.4)

Current Price 22 Aug 2014 11:25:45
1007.50 4(0.4)
Buy Price Qty Sell Price Qty
1006.00 10 1008.50 10
Today's Open Previous Close
1009.50 1003.50
Today's Low/ High
1005.00
1009.50

Arrow
GURCHMUZR(NCDEX)
19 Dec 2014
40 Kg.
991.00
90
1(0.1)

Current Price 22 Aug 2014 11:25:45
991.00 1(0.1)
Buy Price Qty Sell Price Qty
991.00 20 993.50 10
Today's Open Previous Close
989.50 990.00
Today's Low/ High
989.00
991.00

Arrow
GURCHMUZR(NCDEX)
20 Jan 2015
40 Kg.
1021.50
0
0(0)

Current Price 22 Aug 2014 11:25:45
1021.50 0(0)
Buy Price Qty Sell Price Qty
1008.50 10 1021.00 10
Today's Open Previous Close
0.00 1021.50
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GURCHMUZR 19-09-2014 GURCHMUZR    
GURCHMUZR 20-11-2014    
GURCHMUZR 19-12-2014    
GURCHMUZR 20-01-2015    
Research reports

Quick Links

 

Market News

Snowman: Sound prospects, pricing not so attractive

Snowman Logistics, the cold chain subsidiary of listed parent Gateway Distriparks and country's largest player in the segment, is expanding ...

Govt okays share transfers before new Companies Act

Asks companies to carry out registrations even if the transfer was executed under the old regime

Stronger US economy pulls gold prices down

Outcome after minutes of US Fed meeting on Wednesday indicated improvement in economy, calls for early interest rate rise

Polyester yarn makers' margins under pressure

Raw material prices, especially in the domestic market, have been rising

UP sugar mills start laying off workers

66 mills have given suspension notices so far. There are 95 private and 23 cooperative sugar mills in Uttar Pradesh

Back to Top