Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.08)
  • ALUMINIUM 126.85(0.12)
  • CARDAMOM 920.20(-2.06)
  • COPPER 427.30(-0.51)
  • COPPERM 427.25(-0.54)
  • COTTON 17670.00(-1.67)
  • CPO 438.10(-0.34)
  • CRUDEOIL 5825.00(-0.1)
  • GOLD 27936.00(-0.21)
  • GOLDGUINEA 22765.00(0.06)
  • GOLDM 27690.00(-0.37)
  • GOLDPETAL 2879.00(0.07)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.00(-0.63)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 248.00(0.45)
  • NICKEL 1134.90(-0.47)
  • NICKELM 1135.00(-0.46)
  • POTATO 1580.00(0.32)
  • SILVER 42000.00(-0.6)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42868.00(-0.25)
  • SILVERMIC 42874.00(-0.24)
  • ZINC 142.75(-0.1)
  • ZINCMINI 142.75(-0.07)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27936.00(-60.00)
  • SILVER (MCX 1 KGS) 42000.00(-255.00)
  • CRUDE OIL(RS/BBL) 5825.00(-6.00)
  • (Rs/$) 60.52(0.07)
GURCHMUZR
GURCHMUZR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GURCHMUZR(NCDEX)
19 Sep 2014
40 Kg.
1118.00
2640
-10.5(-0.93)

Current Price 02 Sep 2014 07:28:40
1118.00 -10.5(-0.93)
Buy Price Qty Sell Price Qty
1118.00 10 1118.50 10
Today's Open Previous Close
1130.00 1128.50
Today's Low/ High
1117.00
1131.00

Arrow
GURCHMUZR(NCDEX)
20 Nov 2014
40 Kg.
974.50
3650
-40.5(-3.99)

Current Price 02 Sep 2014 07:28:40
974.50 -40.5(-3.99)
Buy Price Qty Sell Price Qty
0.00 0 974.50 90
Today's Open Previous Close
1006.00 1015.00
Today's Low/ High
974.50
1007.00

Arrow
GURCHMUZR(NCDEX)
19 Dec 2014
40 Kg.
958.00
1860
-39.5(-3.96)

Current Price 02 Sep 2014 07:28:40
958.00 -39.5(-3.96)
Buy Price Qty Sell Price Qty
0.00 0 958.00 30
Today's Open Previous Close
989.00 997.50
Today's Low/ High
958.00
989.00

Arrow
GURCHMUZR(NCDEX)
20 Jan 2015
40 Kg.
989.00
100
-30(-2.94)

Current Price 02 Sep 2014 07:28:40
989.00 -30(-2.94)
Buy Price Qty Sell Price Qty
0.00 0 994.00 10
Today's Open Previous Close
997.50 1019.00
Today's Low/ High
989.00
1000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GURCHMUZR 19-09-2014 GURCHMUZR    
GURCHMUZR 20-11-2014    
GURCHMUZR 19-12-2014    
GURCHMUZR 20-01-2015    
Research reports

Quick Links

 

Market News

Challenges ahead for spinning mills

Rise in yarn production in China expected to hit Indian mills

Grain Board urged for wheat export boost

Wheat export in April-May last year was $475 mn, which came down to $367 mn in the same period this year

Coffee exports decline 5.4% in Jan-Aug

However, exporters' earnings were up 4% to Rs 3,590 cr on higher unit value realisations

BSE-USE merger gets regulatorynod

Two exchanges had agreed to merge with each other in May this year

Sensex, corp earnings set to double in 4 years: BofA-ML

Says Indian Sensex is the best performing market among major global markets so far this year

Back to Top