Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1.54)
  • ALUMINIUM 121.75(1.54)
  • CARDAMOM 936.00(0.74)
  • COPPER 433.80(1.56)
  • COPPERM 433.70(1.55)
  • COTTON 18410.00(-0.22)
  • CPO 536.50(0.49)
  • CRUDEOIL 6207.00(0.13)
  • GOLD 27800.00(-0.29)
  • GOLDGUINEA 22595.00(-0.22)
  • GOLDM 27827.00(-0.32)
  • GOLDPETAL 2854.00(-0.11)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.15(1.37)
  • LEADMINI 133.15(1.37)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 227.20(0.22)
  • NICKEL 1152.40(1.35)
  • NICKELM 1152.40(1.37)
  • POTATO 1360.00(-2.94)
  • SILVER 44837.00(-0.2)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44867.00(-0.19)
  • SILVERMIC 44862.00(-0.2)
  • ZINC 143.15(1.09)
  • ZINCMINI 143.15(1.13)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27800.00(-82.00)
  • SILVER (MCX 1 KGS) 44837.00(-91.00)
  • CRUDE OIL(RS/BBL) 6207.00(8.00)
  • (Rs/$) 60.11(-0.14)
GURCHMUZR
GURCHMUZR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GURCHMUZR(NCDEX)
19 Sep 2014
40 Kg.
1222.00
940
-1(-0.08)

Current Price 24 Jul 2014 17:47:31
1222.00 -1(-0.08)
Buy Price Qty Sell Price Qty
1221.50 10 1223.50 10
Today's Open Previous Close
1228.00 1223.00
Today's Low/ High
1218.50
1228.00

Arrow
GURCHMUZR(NCDEX)
20 Nov 2014
40 Kg.
1066.00
180
-0.5(-0.05)

Current Price 24 Jul 2014 17:47:31
1066.00 -0.5(-0.05)
Buy Price Qty Sell Price Qty
1065.00 10 1071.00 10
Today's Open Previous Close
1065.50 1066.50
Today's Low/ High
1065.00
1068.00

Arrow
GURCHMUZR(NCDEX)
19 Dec 2014
40 Kg.
1055.00
30
1(0.09)

Current Price 24 Jul 2014 17:47:31
1055.00 1(0.09)
Buy Price Qty Sell Price Qty
1053.50 10 1056.00 10
Today's Open Previous Close
1055.00 1054.00
Today's Low/ High
1053.50
1055.00

Arrow
GURCHMUZR(NCDEX)
20 Jan 2015
40 Kg.
1080.00
20
3(0.28)

Current Price 24 Jul 2014 17:47:31
1080.00 3(0.28)
Buy Price Qty Sell Price Qty
1061.00 10 1100.00 10
Today's Open Previous Close
1075.00 1077.00
Today's Low/ High
1075.00
1080.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GURCHMUZR 19-09-2014 GURCHMUZR    
GURCHMUZR 20-11-2014    
GURCHMUZR 19-12-2014    
GURCHMUZR 20-01-2015    

Quick Links

 

Market News

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Palm oil up 0.3% as demand picks up

Oil for delivery in July contract gained 0.24%

Cardamom up 0.2% as demand picks up

Spice for delivery in September edged up by 0.17%

Lead up 0.5% on spot demand

Metal for delivery in July contract edged up by 0.38%

Back to Top