Markets » Commodities » Commodities
 
  • ALUMINI 119.60(-1.16)
  • ALUMINIUM 119.55(-1.2)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.10(-0.77)
  • COPPERM 432.05(-0.79)
  • COTTON 18180.00(0)
  • CPO 536.60(-0.07)
  • CRUDEOIL 6146.00(-0.19)
  • GOLD 27940.00(1.14)
  • GOLDGUINEA 22520.00(0.27)
  • GOLDM 27973.00(1.16)
  • GOLDPETAL 2885.00(1.44)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.90(1.53)
  • LEADMINI 135.90(1.53)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 226.90(-1.94)
  • NICKEL 1150.70(0.07)
  • NICKELM 1150.40(0.04)
  • POTATO 1360.00(-2.94)
  • SILVER 44287.00(1.14)
  • SILVER1000 44001.00(-1.81)
  • SILVERM 44311.00(1.14)
  • SILVERMIC 44303.00(1.12)
  • ZINC 144.10(0.35)
  • ZINCMINI 144.10(0.35)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27940.00(314.00)
  • SILVER (MCX 1 KGS) 44287.00(501.00)
  • CRUDE OIL(RS/BBL) 6146.00(-12.00)
  • (Rs/$) 60.11(0)
GURCHMUZR
GURCHMUZR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
GURCHMUZR(NCDEX)
19 Sep 2014
40 Kg.
1212.00
3370
-10(-0.82)

Current Price 26 Jul 2014 01:17:37
1212.00 -10(-0.82)
Buy Price Qty Sell Price Qty
1207.00 10 1213.00 10
Today's Open Previous Close
1221.50 1222.00
Today's Low/ High
1206.00
1225.00

Arrow
GURCHMUZR(NCDEX)
20 Nov 2014
40 Kg.
1056.00
790
-10(-0.94)

Current Price 26 Jul 2014 01:17:37
1056.00 -10(-0.94)
Buy Price Qty Sell Price Qty
1056.00 10 1061.00 60
Today's Open Previous Close
1069.00 1066.00
Today's Low/ High
1056.00
1069.00

Arrow
GURCHMUZR(NCDEX)
19 Dec 2014
40 Kg.
1050.00
280
-5(-0.47)

Current Price 26 Jul 2014 01:17:37
1050.00 -5(-0.47)
Buy Price Qty Sell Price Qty
1046.50 10 1050.00 20
Today's Open Previous Close
1055.00 1055.00
Today's Low/ High
1048.00
1055.00

Arrow
GURCHMUZR(NCDEX)
20 Jan 2015
40 Kg.
1062.00
10
-18(-1.67)

Current Price 26 Jul 2014 01:17:37
1062.00 -18(-1.67)
Buy Price Qty Sell Price Qty
1057.50 10 1079.00 10
Today's Open Previous Close
1062.00 1080.00
Today's Low/ High
1062.00
1062.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
GURCHMUZR 19-09-2014 GURCHMUZR    
GURCHMUZR 20-11-2014    
GURCHMUZR 19-12-2014    
GURCHMUZR 20-01-2015    
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Is Wipro the least preferred frontline IT stock?

Broad-based growth continues to elude the firm, sequential growth momentum fails to pick up over previous year

Gold imports stood at 638 tonnes in 2013-14

Quantity of gold imported in 2012-13 was 845 tonnes

Vietnam pepper exports crossed 110,000 tones

Whereas India could hardly managed to export only 9,500 tones of pepper during the period

Markets extend losses; RIL slumps over 2%

The S&P BSE Sensex slumped over 150 points at 26090 level while the CNX Nifty dipped over 50 points at 7,773 level

Pharma shares in demand; Healthcare index hits new high

Sun Pharma, Ranbaxy, Dr Reddy's Lab, Lupin, Glenmark, Wockhardt and Cadila Healtchare gained 1-8% on BSE.

Back to Top