You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 23:59 | 23 Feb 17310.00 -90
(-0.52%)
HIGH

17470.00

LOW

17225.00

PREV CLOSE

17400.00

FUTURES PRICE

BUY PRICE : 17305.00 BUY QTY : 3
SELL PRICE : 17345.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Mar 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 09:15:46
DATE : 24 Feb 2017
OPEN 17350.00
PREV CLOSE 17400.00
VOLUME 3342
Buy Price 17305.00
Buy Qty 3
Sell Price 17345.00
Sell Qty 3
Unit Quintal
Last Price 17310.00
NCDEX LIVE 23:59 | 23 Feb 17015.00 -185
(-1.08%)
HIGH

17175.00

LOW

17010.00

PREV CLOSE

17200.00

FUTURES PRICE

BUY PRICE : 17010.00 BUY QTY : 15
SELL PRICE : 17070.00 SELL QTY : 15

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 09:15:46
DATE : 24 Feb 2017
OPEN 17165.00
PREV CLOSE 17200.00
VOLUME 1512
Buy Price 17010.00
Buy Qty 15
Sell Price 17070.00
Sell Qty 15
Unit Quintal
Last Price 17015.00
NCDEX LIVE 23:59 | 23 Feb 17150.00 -160
(-0.92%)
HIGH

17295.00

LOW

17150.00

PREV CLOSE

17310.00

FUTURES PRICE

BUY PRICE : 17100.00 BUY QTY : 3
SELL PRICE : 17330.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 09:15:46
DATE : 24 Feb 2017
OPEN 17260.00
PREV CLOSE 17310.00
VOLUME 243
Buy Price 17100.00
Buy Qty 3
Sell Price 17330.00
Sell Qty 3
Unit Quintal
Last Price 17150.00
NCDEX LIVE 23:59 | 23 Feb 17435.00 -160
(-0.91%)
HIGH

17435.00

LOW

17435.00

PREV CLOSE

17595.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 09:15:46
DATE : 24 Feb 2017
OPEN 17435.00
PREV CLOSE 17595.00
VOLUME 3
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 17435.00

SPOT PRICE

Latest Price() : 17746.50
Change() : -141.00
Units :
Change % : -0.788260

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers