You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 21:48 | 27 Feb 16705.00 -695
(-3.99%)
HIGH

17260.00

LOW

16705.00

PREV CLOSE

17400.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 16705.00 SELL QTY : 711

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Mar 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:51:24
DATE : 27 Feb 2017
OPEN 17260.00
PREV CLOSE 17400.00
VOLUME 4989
Buy Price 0.00
Buy Qty 0
Sell Price 16705.00
Sell Qty 711
Unit Quintal
Last Price 16705.00
NCDEX LIVE 21:48 | 27 Feb 16470.00 -630
(-3.68%)
HIGH

16915.00

LOW

16435.00

PREV CLOSE

17100.00

FUTURES PRICE

BUY PRICE : 16470.00 BUY QTY : 3
SELL PRICE : 16500.00 SELL QTY : 57

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:51:24
DATE : 27 Feb 2017
OPEN 16915.00
PREV CLOSE 17100.00
VOLUME 3204
Buy Price 16470.00
Buy Qty 3
Sell Price 16500.00
Sell Qty 57
Unit Quintal
Last Price 16470.00
NCDEX LIVE 21:48 | 27 Feb 16635.00 -630
(-3.65%)
HIGH

16920.00

LOW

16605.00

PREV CLOSE

17265.00

FUTURES PRICE

BUY PRICE : 16600.00 BUY QTY : 21
SELL PRICE : 16740.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:51:24
DATE : 27 Feb 2017
OPEN 16920.00
PREV CLOSE 17265.00
VOLUME 276
Buy Price 16600.00
Buy Qty 21
Sell Price 16740.00
Sell Qty 3
Unit Quintal
Last Price 16635.00
NCDEX LIVE 21:48 | 27 Feb 16850.00 -585
(-3.36%)
HIGH

17090.00

LOW

16850.00

PREV CLOSE

17435.00

FUTURES PRICE

BUY PRICE : 16790.00 BUY QTY : 3
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:51:24
DATE : 27 Feb 2017
OPEN 17090.00
PREV CLOSE 17435.00
VOLUME 45
Buy Price 16790.00
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 16850.00

SPOT PRICE

Latest Price() : 17403.30
Change() : -343.20
Units :
Change % : -1.933902

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
ALUMINIUM 127.40 1.60 1.27 21.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
NATURALGAS 180.30 -4.10 -2.22 35784.00
» More on Top Losers