Markets » Commodities » Commodities
 
  • ALUMINI 121.50(0.04)
  • ALUMINIUM 121.50(0.04)
  • CARDAMOM 918.20(-0.57)
  • COPPER 437.80(0.39)
  • COPPERM 437.80(0.39)
  • COTTON 17450.00(0.29)
  • CPO 520.80(0.89)
  • CRUDEOIL 5993.00(-0.22)
  • GOLD 27952.00(0.48)
  • GOLDGUINEA 22699.00(0.1)
  • GOLDM 27880.00(0.33)
  • GOLDPETAL 2841.00(0.28)
  • GOLDPTLDEL 2930.00(-0.37)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.20(-0.07)
  • LEADMINI 135.15(-0.15)
  • MENTHAOIL 702.30(-0.45)
  • NATURALGAS 235.60(-0.84)
  • NICKEL 1125.60(-0.24)
  • NICKELM 1125.70(-0.22)
  • POTATO 1485.00(-3)
  • SILVER 44557.00(0.36)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44570.00(0.32)
  • SILVERMIC 44569.00(0.33)
  • ZINC 143.40(-0.38)
  • ZINCMINI 143.40(-0.38)
  • BSE 25476.64(-418.33)
  • NSE 7606.70(-114.60)
  • GOLD (MCX 10 GRMS) 27952.00(134.00)
  • SILVER (MCX 1 KGS) 44557.00(158.00)
  • CRUDE OIL(RS/BBL) 5993.00(-13.00)
  • (Rs/$) 60.56(0.5)
JEERAUNJHA
JEERAUNJHA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
JEERAUNJHA(NCDEX)
20 Aug 2014
Quintal
11245.00
1200
60(0.54)

Current Price 01 Aug 2014 15:22:21
11245.00 60(0.54)
Buy Price Qty Sell Price Qty
11240.00 6 11250.00 9
Today's Open Previous Close
11210.00 11185.00
Today's Low/ High
11180.00
11260.00

Arrow
JEERAUNJHA(NCDEX)
19 Sep 2014
Quintal
11450.00
930
40(0.35)

Current Price 01 Aug 2014 15:22:21
11450.00 40(0.35)
Buy Price Qty Sell Price Qty
11445.00 3 11455.00 3
Today's Open Previous Close
11395.00 11410.00
Today's Low/ High
11395.00
11490.00

Arrow
JEERAUNJHA(NCDEX)
20 Oct 2014
Quintal
11620.00
135
40(0.35)

Current Price 01 Aug 2014 15:22:21
11620.00 40(0.35)
Buy Price Qty Sell Price Qty
11610.00 3 11620.00 6
Today's Open Previous Close
11640.00 11580.00
Today's Low/ High
11605.00
11650.00

Arrow
JEERAUNJHA(NCDEX)
20 Nov 2014
Quintal
11735.00
6
10(0.09)

Current Price 01 Aug 2014 15:22:21
11735.00 10(0.09)
Buy Price Qty Sell Price Qty
11700.00 3 11780.00 3
Today's Open Previous Close
11750.00 11725.00
Today's Low/ High
11735.00
11750.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
JEERAUNJHA 20-08-2014 JEERAUNJHA    
JEERAUNJHA 19-09-2014    
JEERAUNJHA 20-10-2014    
JEERAUNJHA 20-11-2014    
JEERAUNJHA 19-12-2014    

Quick Links

 

Market News

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Zinc sheds 0.28% on global cues, sluggish demand

Speculators trim positions on lower offtake from consuming industries

CARE gains on strong quarterly numbers

CARE surged 3.6% after the company posted 9.4% rise in the net profit at Rs 26.60 crore

Aluminium up 0.2% on global cues, spot demand

Metal firms up abroad as stronger-than-expected manufacturing data from China signals improving demand

Nickel up 0.6% on spot demand, global cues

Metal for delivery in September rose by 0.59%

Back to Top