Markets » Commodities » Commodities
 
  • ALUMINI 102.95(-0.87)
  • ALUMINIUM 102.95(-0.87)
  • CARDAMOM 782.60(1.5)
  • COPPER 338.60(-0.89)
  • COPPERM 338.55(-0.91)
  • COTJULOC15 1020.00(0)
  • COTTON 15100.00(0.67)
  • CPO 419.10(-0.47)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3138.00(-0.32)
  • CRUDEOILM 3138.00(-0.35)
  • GOLD 24616.00(-0.42)
  • GOLDGLOBAL 22463.00(-0.57)
  • GOLDGUINEA 19952.00(-0.04)
  • GOLDM 24622.00(-0.43)
  • GOLDPETAL 2449.00(-0.41)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 108.85(-0.23)
  • LEADMINI 108.80(-0.27)
  • MENTHAOIL 937.80(1.61)
  • NATURALGAS 181.60(-1.04)
  • NICKEL 707.10(-1.22)
  • NICKELM 707.00(-1.24)
  • SILVER 33955.00(-0.06)
  • SILVERM 33962.00(-0.07)
  • SILVERMIC 33965.00(-0.06)
  • ZINC 125.00(-0.68)
  • ZINCMINI 125.00(-0.68)
  • BSE 27705.35(141.92)
  • NSE 8421.80(46.75)
  • GOLD (MCX 10 GRMS) 24616.00(-104.00)
  • SILVER (MCX 1 KGS) 33955.00(-20.00)
  • CRUDE OIL(RS/BBL) 3138.00(-10.00)
  • (Rs/$) 63.91(-0.01)
JEERAUNJHA
JEERAUNJHA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
JEERAUNJHA(NCDEX)
20 Aug 2015
Quintal
15300.00
7620
300(2)

Current Price 30 Jul 2015 19:36:45
15300.00 300(2)
Buy Price Qty Sell Price Qty
15290.00 3 15330.00 9
Today's Open Previous Close
15010.00 15000.00
Today's Low/ High
14925.00
15445.00

Arrow
JEERAUNJHA(NCDEX)
18 Sep 2015
Quintal
15580.00
3378
255(1.66)

Current Price 30 Jul 2015 19:36:45
15580.00 255(1.66)
Buy Price Qty Sell Price Qty
15565.00 3 15650.00 6
Today's Open Previous Close
15245.00 15325.00
Today's Low/ High
15230.00
15750.00

Arrow
JEERAUNJHA(NCDEX)
20 Oct 2015
Quintal
15880.00
447
280(1.79)

Current Price 30 Jul 2015 19:36:45
15880.00 280(1.79)
Buy Price Qty Sell Price Qty
15750.00 3 15980.00 3
Today's Open Previous Close
15615.00 15600.00
Today's Low/ High
15615.00
16025.00

Arrow
JEERAUNJHA(NCDEX)
20 Nov 2015
Quintal
16110.00
36
310(1.96)

Current Price 30 Jul 2015 19:36:45
16110.00 310(1.96)
Buy Price Qty Sell Price Qty
15920.00 3 16315.00 9
Today's Open Previous Close
15900.00 15800.00
Today's Low/ High
15900.00
16245.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
JEERAUNJHA 20-08-2015 JEERAUNJHA    
JEERAUNJHA 18-09-2015    
JEERAUNJHA 20-10-2015    
JEERAUNJHA 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24616.00
-104
-0.42

3138.00
-10
-0.32

33955.00
-20
-0.06

338.60
-3.05
-0.89

181.60
-1.9
-1.04

Back to Top