You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 12:29 | 25 May 17585.00 -40
(-0.23%)
HIGH

17700.00

LOW

17470.00

PREV CLOSE

17625.00

FUTURES PRICE

BUY PRICE : 17575.00 BUY QTY : 12
SELL PRICE : 17585.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:31:14
DATE : 25 May 2017
OPEN 17690.00
PREV CLOSE 17625.00
VOLUME 3033
Buy Price 17575.00
Buy Qty 12
Sell Price 17585.00
Sell Qty 6
Unit Quintal
Last Price 17585.00
NCDEX LIVE 12:29 | 25 May 17700.00 -55
(-0.31%)
HIGH

17830.00

LOW

17610.00

PREV CLOSE

17755.00

FUTURES PRICE

BUY PRICE : 17695.00 BUY QTY : 3
SELL PRICE : 17705.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:31:14
DATE : 25 May 2017
OPEN 17735.00
PREV CLOSE 17755.00
VOLUME 765
Buy Price 17695.00
Buy Qty 3
Sell Price 17705.00
Sell Qty 3
Unit Quintal
Last Price 17700.00
NCDEX LIVE 12:29 | 25 May 17880.00 -100
(-0.56%)
HIGH

17900.00

LOW

17880.00

PREV CLOSE

17980.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 17870.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Aug 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:31:14
DATE : 25 May 2017
OPEN 17900.00
PREV CLOSE 17980.00
VOLUME 6
Buy Price 0.00
Buy Qty 0
Sell Price 17870.00
Sell Qty 3
Unit Quintal
Last Price 17880.00
NCDEX LIVE 12:29 | 25 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 18575.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:31:14
DATE : 25 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 18575.00
Sell Qty 3
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 18250.00
Change() : -16.70
Units :
Change % : -0.091423

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.85 0.90 4.75 138
R*Shares Junior 257.40 3.45 1.36 107
Kotak PSU Bank 348.50 3.50 1.01 173
R*Shares Bank 2288.50 20.25 0.89 2
Kotak Nifty ETF 942.00 7.00 0.75 665
R*Shares Nifty 960.84 6.39 0.67 75
ICICI Nifty ETF 95.75 0.61 0.64 165
CPSE ETF* 28.74 0.18 0.63 59472
Birla Sun ETF 2715.00 15.00 0.56 40
SBI Sensex ETF 318.45 1.05 0.33 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18950.00 400.00 2.16 4.00
SILVERM 41546.00 628.00 1.53 5.00
CARDAMOM 879.90 12.40 1.43 1.00
MENTHAOIL 914.70 7.40 0.82 198.00
CPO 481.00 3.60 0.75 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 606.40 -15.90 -2.56 1.00
NICKEL 622.70 -14.80 -2.32 1.00
COTTON 18980.00 -300.00 -1.56 1.00
ZINC 169.75 -2.05 -1.19 316.00
ZINCMINI 169.80 -1.95 -1.14 642.00
» More on Top Losers