You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 14:12 | 30 Aug 17895.00 235
(1.33%)
HIGH

17935.00

LOW

17610.00

PREV CLOSE

17660.00

FUTURES PRICE

BUY PRICE : 17880.00 BUY QTY : 9
SELL PRICE : 17885.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:35:58
DATE : 30 Aug 2016
OPEN 17610.00
PREV CLOSE 17660.00
VOLUME 8142
Buy Price 17880.00
Buy Qty 9
Sell Price 17885.00
Sell Qty 3
Unit Quintal
Last Price 17895.00
NCDEX LIVE 14:12 | 30 Aug 18020.00 190
(1.07%)
HIGH

18090.00

LOW

17855.00

PREV CLOSE

17830.00

FUTURES PRICE

BUY PRICE : 18025.00 BUY QTY : 9
SELL PRICE : 18040.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:35:58
DATE : 30 Aug 2016
OPEN 17855.00
PREV CLOSE 17830.00
VOLUME 3960
Buy Price 18025.00
Buy Qty 9
Sell Price 18040.00
Sell Qty 3
Unit Quintal
Last Price 18020.00
NCDEX LIVE 14:12 | 30 Aug 18290.00 255
(1.41%)
HIGH

18300.00

LOW

18130.00

PREV CLOSE

18035.00

FUTURES PRICE

BUY PRICE : 18220.00 BUY QTY : 3
SELL PRICE : 18270.00 SELL QTY : 9

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:35:58
DATE : 30 Aug 2016
OPEN 18130.00
PREV CLOSE 18035.00
VOLUME 330
Buy Price 18220.00
Buy Qty 3
Sell Price 18270.00
Sell Qty 9
Unit Quintal
Last Price 18290.00
NCDEX LIVE 14:12 | 30 Aug 18380.00 -110
(-0.59%)
HIGH

18415.00

LOW

18380.00

PREV CLOSE

18490.00

FUTURES PRICE

BUY PRICE : 18425.00 BUY QTY : 6
SELL PRICE : 18510.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:35:58
DATE : 30 Aug 2016
OPEN 18415.00
PREV CLOSE 18490.00
VOLUME 18
Buy Price 18425.00
Buy Qty 6
Sell Price 18510.00
Sell Qty 3
Unit Quintal
Last Price 18380.00

SPOT PRICE

Latest Price() : 18800.00
Change() : 88.90
Units :
Change % : 0.475119

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
30-Aug Nirmal Bang PDF Icon Technical outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Edible oils and oilseeds report
30-Aug Geofin Comtrade PDF Icon Gold Report
29-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.80 0.45 2.93 159
ICICI Pru.Gold 291.99 6.70 2.35 383
Goldman BankETS 1966.00 35.50 1.84 133
Kotak PSU Bank 315.00 5.65 1.83 339
Kotak Nifty ETF 880.00 14.00 1.62 615
ICICI Nifty ETF 88.25 1.25 1.44 100
Kotak Sensex ETF 289.00 3.65 1.28 788
Goldman NiftyETS 888.00 11.05 1.26 888
UTI Sensex ETF 284.50 2.80 0.99 228
Quantum Gold ETF 1407.95 13.52 0.97 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
NICKELM 751.00 7.80 1.05 1.00
NATURALGAS 195.60 1.80 0.93 7015.00
ZINC 156.85 1.35 0.87 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Bargain hunters keep gold steady, eye US jobs data Bargain hunters keep gold steady, eye US jobs data
  • TD Power Systems surges on winning order from multi-national company TD Power Systems surges on order win from major MNC

STOCK WATCH

Company Price() Chg(%)
Dr Lal Pathlabs 1003.00 8.73
G M D C 98.30 8.44
Jubilant Life 546.80 7.65
Hatsun AgroProd. 350.00 5.71
Sundram Fasten. 294.25 5.66
> More on BSE Gainers
Company Price() Chg(%)
G M D C 98.35 8.43
Jubilant Life 546.60 7.36
Sundram Fasten. 294.45 5.80
India Cements 151.50 5.76
Radico Khaitan 101.50 5.13
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 46.35 -4.92
R C F 47.30 -4.83
Den Networks 81.00 -3.74
Trident 56.00 -3.45
Bharti Airtel 331.25 -3.07
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 46.05 -4.95
R C F 47.30 -4.92
Den Networks 80.70 -3.99
Trident 55.95 -3.62
Bharti Airtel 330.85 -3.43
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard