You are here » Home » Markets » JEERAUNJHA

JEERAUNJHA

NCDEX LIVE 13:42 | 06 May 16960.00 5
(0.03%)
HIGH

17090.00

LOW

16820.00

CLOSE

16955.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 May 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:45:58
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16890.00
CLOSE 16955.00
VOLUME 1899
Buy Price 16930.00
Buy Qty 3
Sell Price 16955.00
Sell Qty 3
Unit Quintal
Last Price 16960.00
NCDEX LIVE 13:42 | 06 May 17100.00 -5
(-0.03%)
HIGH

17250.00

LOW

16965.00

CLOSE

17105.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jun 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:45:58
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17100.00
CLOSE 17105.00
VOLUME 5169
Buy Price 17090.00
Buy Qty 9
Sell Price 17115.00
Sell Qty 6
Unit Quintal
Last Price 17100.00
NCDEX LIVE 13:42 | 06 May 17320.00 40
(0.23%)
HIGH

17430.00

LOW

17145.00

CLOSE

17280.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jul 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:45:58
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17145.00
CLOSE 17280.00
VOLUME 285
Buy Price 17240.00
Buy Qty 3
Sell Price 17290.00
Sell Qty 6
Unit Quintal
Last Price 17320.00
NCDEX LIVE 13:42 | 06 May 17440.00 -65
(-0.37%)
HIGH

17585.00

LOW

17440.00

CLOSE

17505.00

SYMBOL : JEERAUNJHA
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:45:58
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 17465.00
CLOSE 17505.00
VOLUME 171
Buy Price 17445.00
Buy Qty 3
Sell Price 17560.00
Sell Qty 3
Unit Quintal
Last Price 17440.00
NCDEX LIVE 13:42 | 06 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 14:45:58
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 17510.00
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 241.00 4.00 1.69 2378
MOst Shar.NASDAQ 298.99 3.99 1.35 2
Reliance Gold 2642.00 26.99 1.03 141
SBI Gold ETS 2780.00 17.25 0.62 121
Goldman Sachs GE 2726.69 15.81 0.58 702
Canara Robeco ET 2835.00 10.00 0.35 4
Quantum Gold ETF 1354.95 3.95 0.29 3
Kotak Gold ETF 271.00 0.65 0.24 988
ICICI Pru.Gold 2806.00 6.00 0.21 1
HDFC Gold ETF 2794.00 5.35 0.19 46
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 657.70 21.50 3.38 3.00
CARDAMOM 892.00 21.70 2.49 1.00
CRUDEOILM 3201.00 49.00 1.55 6.00
CARDAMOM 802.00 8.20 1.03 25.00
NICKELM 610.00 6.00 0.99 488.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 630.60 -19.90 -3.06 1.00
COTTON 17290.00 -480.00 -2.70 68.00
COTTON 17270.00 -470.00 -2.65 1.00
CRUDEOILM 3083.00 -77.00 -2.44 26.00
COPPER 329.40 -6.80 -2.02 3.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
I D F C 46.90 11.93
SE Investments 198.00 9.39
Emami 1046.00 6.89
Karnataka Bank 114.70 6.65
V-Guard Inds. 1262.00 6.33
> More on BSE Gainers
Company Price() Chg(%)
I D F C 46.85 11.68
Emami 1047.05 7.04
Karnataka Bank 114.90 7.03
V-Guard Inds. 1257.30 5.22
Jain Irrigation 65.95 5.10
> More on NSE Gainers
Company Price() Chg(%)
Inox Wind 255.75 -12.13
Yamini Invest 25.00 -8.93
Castex Tech 7.29 -4.95
Dishman Pharma. 153.45 -4.72
Hexaware Tech. 216.55 -4.65
> More on BSE Gainers
Company Price() Chg(%)
ABG Shipyard 30.80 -19.90
Inox Wind 255.95 -12.18
Hexaware Tech. 216.30 -4.65
Castex Tech 7.20 -4.64
Dishman Pharma. 153.35 -4.40
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard