You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 23:59 | 13 Dec 21810.00 15
(0.07%)
HIGH

21910.00

LOW

21700.00

PREV CLOSE

21795.00

FUTURES PRICE

BUY PRICE : 21700.00 BUY QTY : 9
SELL PRICE : 21910.00 SELL QTY : 9

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Dec 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 08:24:47
DATE : 14 Dec 2017
OPEN 21705.00
PREV CLOSE 21795.00
VOLUME 1488
Buy Price 21700.00
Buy Qty 9
Sell Price 21910.00
Sell Qty 9
Unit Quintal
Last Price 21810.00
NCDEX LIVE 23:59 | 13 Dec 21850.00 -35
(-0.16%)
HIGH

22045.00

LOW

21700.00

PREV CLOSE

21885.00

FUTURES PRICE

BUY PRICE : 21820.00 BUY QTY : 3
SELL PRICE : 21850.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 Jan 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 08:24:47
DATE : 14 Dec 2017
OPEN 21875.00
PREV CLOSE 21885.00
VOLUME 3420
Buy Price 21820.00
Buy Qty 3
Sell Price 21850.00
Sell Qty 3
Unit Quintal
Last Price 21850.00
NCDEX LIVE 23:59 | 13 Dec 17900.00 -30
(-0.17%)
HIGH

17900.00

LOW

17795.00

PREV CLOSE

17930.00

FUTURES PRICE

BUY PRICE : 17900.00 BUY QTY : 6
SELL PRICE : 17940.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Mar 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 08:24:47
DATE : 14 Dec 2017
OPEN 17800.00
PREV CLOSE 17930.00
VOLUME 651
Buy Price 17900.00
Buy Qty 6
Sell Price 17940.00
Sell Qty 3
Unit Quintal
Last Price 17900.00
NCDEX LIVE 23:59 | 13 Dec 17630.00 -115
(-0.65%)
HIGH

17630.00

LOW

17515.00

PREV CLOSE

17745.00

FUTURES PRICE

BUY PRICE : 17515.00 BUY QTY : 3
SELL PRICE : 17750.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 08:24:47
DATE : 14 Dec 2017
OPEN 17600.00
PREV CLOSE 17745.00
VOLUME 30
Buy Price 17515.00
Buy Qty 3
Sell Price 17750.00
Sell Qty 3
Unit Quintal
Last Price 17630.00

SPOT PRICE

Latest Price() : 21010.00
Change() : 99.30
Units :
Change % : 0.474876

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 3457.70 66.70 1.97 1
IDFC Sensex ETF 339.60 4.35 1.30 3
Kotak PSU Bank 380.83 2.83 0.75 50
UTI Gold ETF 2569.98 18.12 0.71 16
R*SharesHangsang 2825.00 17.00 0.61 560
Kotak Sensex ETF 337.00 1.90 0.57 1121
CPSE ETF* 29.31 0.10 0.34 47971
SBI Gold ETS 2591.60 7.60 0.29 426
Quantum Gold ETF 1276.00 1.50 0.12 10
Axis Gold ETF 2497.97 2.97 0.12 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 995.00 28.30 2.93 5.00
PEPPER 40100.00 1100.00 2.82 1.00
GOLDPETAL 2869.00 40.00 1.41 3.00
GOLD 29730.00 242.00 0.82 2.00
LEAD 162.50 1.30 0.81 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1747.00 -70.70 -3.89 128.00
MENTHAOIL 1833.30 -56.70 -3.00 3.00
MENTHAOIL 1707.00 -52.70 -2.99 2449.00
CRUDEOILM 3701.00 -111.00 -2.91 8.00
MENTHAOIL 1732.80 -48.90 -2.74 1079.00
» More on Top Losers