You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 13:54 | 26 Jul 19690.00 10
(0.05%)
HIGH

19830.00

LOW

19600.00

PREV CLOSE

19680.00

FUTURES PRICE

BUY PRICE : 19705.00 BUY QTY : 3
SELL PRICE : 19720.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:56:15
DATE : 26 Jul 2016
OPEN 19780.00
PREV CLOSE 19680.00
VOLUME 7065
Buy Price 19705.00
Buy Qty 3
Sell Price 19720.00
Sell Qty 6
Unit Quintal
Last Price 19690.00
NCDEX LIVE 13:54 | 26 Jul 20040.00 -70
(-0.35%)
HIGH

20195.00

LOW

19980.00

PREV CLOSE

20110.00

FUTURES PRICE

BUY PRICE : 20055.00 BUY QTY : 3
SELL PRICE : 20080.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:56:15
DATE : 26 Jul 2016
OPEN 20010.00
PREV CLOSE 20110.00
VOLUME 3048
Buy Price 20055.00
Buy Qty 3
Sell Price 20080.00
Sell Qty 3
Unit Quintal
Last Price 20040.00
NCDEX LIVE 13:54 | 26 Jul 20265.00 -85
(-0.42%)
HIGH

20425.00

LOW

20240.00

PREV CLOSE

20350.00

FUTURES PRICE

BUY PRICE : 20275.00 BUY QTY : 3
SELL PRICE : 20320.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:56:15
DATE : 26 Jul 2016
OPEN 20285.00
PREV CLOSE 20350.00
VOLUME 117
Buy Price 20275.00
Buy Qty 3
Sell Price 20320.00
Sell Qty 3
Unit Quintal
Last Price 20265.00
NCDEX LIVE 13:54 | 26 Jul 20605.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

20605.00

FUTURES PRICE

BUY PRICE : 20505.00 BUY QTY : 3
SELL PRICE : 20610.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:56:15
DATE : 26 Jul 2016
OPEN 0.00
PREV CLOSE 20605.00
VOLUME 0
Buy Price 20505.00
Buy Qty 3
Sell Price 20610.00
Sell Qty 6
Unit Quintal
Last Price 20605.00

SPOT PRICE

Latest Price() : 19581.30
Change() : 8.00
Units :
Change % : 0.040872

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 335.00 10.10 3.11 167
Kotak PSU Bank 300.00 5.95 2.02 429
ICICI Pr.CNX ETF 92.00 1.00 1.10 9
HDFC Nifty 872.35 8.46 0.98 37
Reliance Gold 2722.00 23.00 0.85 25
Axis Gold ETF 2880.00 21.00 0.73 2
Goldman Sachs GE 2795.50 19.01 0.68 1292
MOst Shar.NASDAQ 303.00 2.05 0.68 302
Birla Sun ETF 2936.00 17.10 0.59 3
Goldman NiftyETS 879.96 4.64 0.53 273
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CPO 498.20 6.00 1.22 2264.00
SILVERM 49800.00 545.00 1.11 1.00
CRUDEOILM 3148.00 32.00 1.03 1.00
NICKELM 720.40 5.40 0.76 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 980.00 -28.80 -2.85 4.00
MENTHAOIL 936.30 -26.20 -2.72 1076.00
MENTHAOIL 949.80 -25.10 -2.57 3703.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard