Markets » Commodities » Commodities
 
  • ALUMINI 122.80(1.07)
  • ALUMINIUM 122.75(1.03)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.25(-0.16)
  • COPPERM 410.10(-0.19)
  • COTTON 16100.00(-0.86)
  • CPO 446.00(1.25)
  • CRUDEOIL 5000.00(-0.5)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21883.00(-0.16)
  • GOLDM 27348.00(-0.17)
  • GOLDPETAL 2716.00(-0.59)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.75(-0.24)
  • LEADMINI 123.75(-0.2)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 224.20(-0.62)
  • NICKEL 932.70(-0.41)
  • NICKELM 933.00(-0.35)
  • SILVER 38157.00(-1.57)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38200.00(-1.54)
  • SILVERMIC 38210.00(-1.53)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.90(1.73)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38157.00(-610.00)
  • CRUDE OIL(RS/BBL) 5000.00(-25.00)
  • (Rs/$) 61.28(-0.04)
JEERAUNJHA
JEERAUNJHA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
JEERAUNJHA(NCDEX)
20 Nov 2014
Quintal
11285.00
3888
300(2.73)

Current Price 23 Oct 2014 14:51:01
11285.00 300(2.73)
Buy Price Qty Sell Price Qty
11260.00 3 11290.00 3
Today's Open Previous Close
10990.00 10985.00
Today's Low/ High
10985.00
11390.00

Arrow
JEERAUNJHA(NCDEX)
19 Dec 2014
Quintal
11435.00
1089
305(2.74)

Current Price 23 Oct 2014 14:51:01
11435.00 305(2.74)
Buy Price Qty Sell Price Qty
11365.00 3 11440.00 3
Today's Open Previous Close
11140.00 11130.00
Today's Low/ High
11130.00
11535.00

Arrow
JEERAUNJHA(NCDEX)
20 Jan 2015
Quintal
11605.00
132
275(2.43)

Current Price 23 Oct 2014 14:51:01
11605.00 275(2.43)
Buy Price Qty Sell Price Qty
11600.00 3 11700.00 3
Today's Open Previous Close
11495.00 11330.00
Today's Low/ High
11495.00
11700.00

Arrow
JEERAUNJHA(NCDEX)
20 Feb 2015
Quintal
11775.00
0
325(2.84)

Current Price 23 Oct 2014 14:51:01
11775.00 325(2.84)
Buy Price Qty Sell Price Qty
11470.00 3 0.00 0
Today's Open Previous Close
0.00 11450.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
JEERAUNJHA 20-11-2014 JEERAUNJHA    
JEERAUNJHA 19-12-2014    
JEERAUNJHA 20-01-2015    
JEERAUNJHA 20-02-2015    

Quick Links

 

Market News

Tyre manufacturers mull increase use of synthetic rubber to protect margins

Natural rubber price at Rs 118 a kg on October 14 which shot up to Rs 125 a quintal on October 22

Today's picks- 22 October 2014

Nifty, Bank Nifty, Cipla & Tata Motors

Groundnut exports jump 38% in first half of FY 15

India exported over 220,000 tonnes of groundnut between April and September 2014

BSE shareholders approve BSE-USE merger

A news release from the BSE said that the BSE and USE will now be filing necessary petitions before the Bombay High Court

Sept steel output drops in major nations; India logs rise

In India steel production grew by 2.5% to 6.8 MT during the month

Back to Top