• LIVE MARKETS

  • Loading content...
Markets » Commodities

JEERAUNJHA

Expiry
NCDEX LIVE 05:30 | 01 Jan 16200.00 290
(1.82%)
HIGH

16225.00

LOW

15800.00

CLOSE

15910.00

SYMBOL : JEERAUNJHA
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:02:59
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 15800.00
CLOSE 15910.00
VOLUME 5460
Buy Price 16185.00
Buy Qty 3
Sell Price 16230.00
Sell Qty 12
Unit Quintal
Last Price 16200.00
NCDEX LIVE 05:30 | 01 Jan 16670.00 320
(1.96%)
HIGH

16700.00

LOW

16230.00

CLOSE

16350.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:02:59
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16235.00
CLOSE 16350.00
VOLUME 5607
Buy Price 16620.00
Buy Qty 6
Sell Price 16670.00
Sell Qty 18
Unit Quintal
Last Price 16670.00
NCDEX LIVE 05:30 | 01 Jan 16925.00 320
(1.93%)
HIGH

16950.00

LOW

16580.00

CLOSE

16605.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:02:59
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16700.00
CLOSE 16605.00
VOLUME 345
Buy Price 16800.00
Buy Qty 3
Sell Price 17000.00
Sell Qty 3
Unit Quintal
Last Price 16925.00
NCDEX LIVE 05:30 | 01 Jan 16960.00 140
(0.83%)
HIGH

17060.00

LOW

16810.00

CLOSE

16820.00

SYMBOL : JEERAUNJHA
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:02:59
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16900.00
CLOSE 16820.00
VOLUME 189
Buy Price 16395.00
Buy Qty 3
Sell Price 17205.00
Sell Qty 3
Unit Quintal
Last Price 16960.00
NCDEX LIVE 05:30 | 01 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:02:59
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 17400.00
Sell Qty 3
Unit Quintal
Last Price 0.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price