You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 16:08 | 21 Feb 16920.00 15
(0.09%)
HIGH

16990.00

LOW

16775.00

PREV CLOSE

16905.00

FUTURES PRICE

BUY PRICE : 16920.00 BUY QTY : 3
SELL PRICE : 16930.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Mar 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:11:21
DATE : 21 Feb 2017
OPEN 16885.00
PREV CLOSE 16905.00
VOLUME 1818
Buy Price 16920.00
Buy Qty 3
Sell Price 16930.00
Sell Qty 3
Unit Quintal
Last Price 16920.00
NCDEX LIVE 16:08 | 21 Feb 16845.00 35
(0.21%)
HIGH

16915.00

LOW

16710.00

PREV CLOSE

16810.00

FUTURES PRICE

BUY PRICE : 16845.00 BUY QTY : 3
SELL PRICE : 16865.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:11:21
DATE : 21 Feb 2017
OPEN 16790.00
PREV CLOSE 16810.00
VOLUME 807
Buy Price 16845.00
Buy Qty 3
Sell Price 16865.00
Sell Qty 3
Unit Quintal
Last Price 16845.00
NCDEX LIVE 16:08 | 21 Feb 17000.00 30
(0.18%)
HIGH

17025.00

LOW

16895.00

PREV CLOSE

16970.00

FUTURES PRICE

BUY PRICE : 16980.00 BUY QTY : 3
SELL PRICE : 17015.00 SELL QTY : 9

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:11:21
DATE : 21 Feb 2017
OPEN 16965.00
PREV CLOSE 16970.00
VOLUME 273
Buy Price 16980.00
Buy Qty 3
Sell Price 17015.00
Sell Qty 9
Unit Quintal
Last Price 17000.00
NCDEX LIVE 16:08 | 21 Feb 17160.00 -35
(-0.2%)
HIGH

17240.00

LOW

17030.00

PREV CLOSE

17195.00

FUTURES PRICE

BUY PRICE : 17150.00 BUY QTY : 3
SELL PRICE : 17250.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 16:11:21
DATE : 21 Feb 2017
OPEN 17170.00
PREV CLOSE 17195.00
VOLUME 402
Buy Price 17150.00
Buy Qty 3
Sell Price 17250.00
Sell Qty 3
Unit Quintal
Last Price 17160.00

SPOT PRICE

Latest Price() : 17761.50
Change() : -113.50
Units :
Change % : -0.634965

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CPO 520.10 -9.60 -1.81 20.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
CPO 536.50 -8.90 -1.63 2545.00
» More on Top Losers