You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 19:20 | 27 Sep 17230.00 70
(0.41%)
HIGH

17410.00

LOW

17100.00

PREV CLOSE

17160.00

FUTURES PRICE

BUY PRICE : 17230.00 BUY QTY : 15
SELL PRICE : 17260.00 SELL QTY : 12

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 19:22:28
DATE : 27 Sep 2016
OPEN 17100.00
PREV CLOSE 17160.00
VOLUME 7791
Buy Price 17230.00
Buy Qty 15
Sell Price 17260.00
Sell Qty 12
Unit Quintal
Last Price 17230.00
NCDEX LIVE 19:20 | 27 Sep 17405.00 105
(0.61%)
HIGH

17550.00

LOW

17235.00

PREV CLOSE

17300.00

FUTURES PRICE

BUY PRICE : 17400.00 BUY QTY : 3
SELL PRICE : 17440.00 SELL QTY : 9

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 19:22:28
DATE : 27 Sep 2016
OPEN 17235.00
PREV CLOSE 17300.00
VOLUME 2538
Buy Price 17400.00
Buy Qty 3
Sell Price 17440.00
Sell Qty 9
Unit Quintal
Last Price 17405.00
NCDEX LIVE 19:20 | 27 Sep 17560.00 85
(0.49%)
HIGH

17660.00

LOW

17425.00

PREV CLOSE

17475.00

FUTURES PRICE

BUY PRICE : 17490.00 BUY QTY : 3
SELL PRICE : 17770.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 19:22:28
DATE : 27 Sep 2016
OPEN 17460.00
PREV CLOSE 17475.00
VOLUME 78
Buy Price 17490.00
Buy Qty 3
Sell Price 17770.00
Sell Qty 6
Unit Quintal
Last Price 17560.00
NCDEX LIVE 19:20 | 27 Sep 17380.00 -270
(-1.53%)
HIGH

17600.00

LOW

17380.00

PREV CLOSE

17650.00

FUTURES PRICE

BUY PRICE : 17300.00 BUY QTY : 3
SELL PRICE : 17600.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jan 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 19:22:28
DATE : 27 Sep 2016
OPEN 17550.00
PREV CLOSE 17650.00
VOLUME 9
Buy Price 17300.00
Buy Qty 3
Sell Price 17600.00
Sell Qty 3
Unit Quintal
Last Price 17380.00

SPOT PRICE

Latest Price() : 17850.00
Change() : -20.00
Units :
Change % : -0.111919

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.60 0.95 6.07 59
ICICI Pr.Nif.100 96.00 2.45 2.62 10
MOst Shar.NASDAQ 309.60 6.50 2.14 352
Axis Gold ETF 2855.00 24.00 0.85 17
SBI Gold ETS 2893.90 2.07 0.07 250
Goldman NiftyETS 893.53 0.07 0.01 1140
Goldman Sachs LE 1000.01 0.00 0.00 688940
Goldman Sachs NJ 234.50 0.00 0.00 205
SBI ETF BSE 100 92.00 0.00 0.00 2
UTI Sensex ETF 288.00 -0.20 -0.07 220
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 739.60 23.00 3.21 2.00
ZINCMINI 156.00 3.75 2.46 2.00
ALUMINI 109.95 1.80 1.66 1.00
LEADMINI 130.00 1.75 1.36 1.00
ZINC 154.55 1.75 1.15 212.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3093.00 -99.00 -3.10 54.00
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 2992.00 -92.00 -2.98 170494.00
CRUDEOIL 2993.00 -90.00 -2.92 140308.00
CRUDEOILM 3046.00 -90.00 -2.87 8943.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard