You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 18:11 | 23 Jan 18135.00 190
(1.06%)
HIGH

18190.00

LOW

17835.00

PREV CLOSE

17945.00

FUTURES PRICE

BUY PRICE : 18135.00 BUY QTY : 3
SELL PRICE : 18190.00 SELL QTY : 12

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Mar 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:12:40
DATE : 23 Jan 2017
OPEN 18045.00
PREV CLOSE 17945.00
VOLUME 4026
Buy Price 18135.00
Buy Qty 3
Sell Price 18190.00
Sell Qty 12
Unit Quintal
Last Price 18135.00
NCDEX LIVE 18:11 | 23 Jan 18030.00 280
(1.58%)
HIGH

18090.00

LOW

17690.00

PREV CLOSE

17750.00

FUTURES PRICE

BUY PRICE : 18030.00 BUY QTY : 9
SELL PRICE : 18100.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:12:40
DATE : 23 Jan 2017
OPEN 17830.00
PREV CLOSE 17750.00
VOLUME 993
Buy Price 18030.00
Buy Qty 9
Sell Price 18100.00
Sell Qty 3
Unit Quintal
Last Price 18030.00
NCDEX LIVE 18:11 | 23 Jan 18150.00 320
(1.79%)
HIGH

18175.00

LOW

17875.00

PREV CLOSE

17830.00

FUTURES PRICE

BUY PRICE : 18000.00 BUY QTY : 6
SELL PRICE : 18155.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:12:40
DATE : 23 Jan 2017
OPEN 17890.00
PREV CLOSE 17830.00
VOLUME 111
Buy Price 18000.00
Buy Qty 6
Sell Price 18155.00
Sell Qty 3
Unit Quintal
Last Price 18150.00

SPOT PRICE

Latest Price() : 18833.30
Change() : 112.10
Units :
Change % : 0.598786

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 278.20 7.20 2.66 29
CPSE ETF* 26.61 0.55 2.11 40378
Birla Sun ETF 2800.00 35.00 1.27 12
HDFC Nifty 851.01 8.48 1.01 1
UTI Gold ETF 2635.00 17.99 0.69 205
R*Shares Bank 1915.00 9.35 0.49 106
Axis Gold ETF 2592.01 11.00 0.43 6
UTI Sensex ETF 277.00 1.08 0.39 402
Kotak Nifty ETF 849.90 2.90 0.34 227
Quantum Gold ETF 1332.25 4.25 0.32 59
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 159.70 3.40 2.18 1.00
LEAD 159.60 2.45 1.56 5300.00
ZINC 189.95 2.90 1.55 7649.00
CRUDEOIL 3812.00 58.00 1.55 11.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 216.30 -5.50 -2.48 21937.00
NATURALGAS 221.00 -5.10 -2.26 140.00
CARDAMOM 1519.50 -24.20 -1.57 386.00
MENTHAOIL 1040.50 -15.70 -1.49 1.00
NATURALGAS 219.10 -3.30 -1.48 2389.00
» More on Top Losers