You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 11:16 | 23 Jul 19590.00 -70
(-0.36%)
HIGH

19940.00

LOW

19455.00

PREV CLOSE

19660.00

FUTURES PRICE

BUY PRICE : 19460.00 BUY QTY : 3
SELL PRICE : 19485.00 SELL QTY : 9

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Aug 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:18:12
DATE : 23 Jul 2017
OPEN 19650.00
PREV CLOSE 19660.00
VOLUME 8151
Buy Price 19460.00
Buy Qty 3
Sell Price 19485.00
Sell Qty 9
Unit Quintal
Last Price 19590.00
NCDEX LIVE 11:16 | 23 Jul 19760.00 -30
(-0.15%)
HIGH

20085.00

LOW

19615.00

PREV CLOSE

19790.00

FUTURES PRICE

BUY PRICE : 19600.00 BUY QTY : 9
SELL PRICE : 19615.00 SELL QTY : 12

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:18:12
DATE : 23 Jul 2017
OPEN 19770.00
PREV CLOSE 19790.00
VOLUME 1368
Buy Price 19600.00
Buy Qty 9
Sell Price 19615.00
Sell Qty 12
Unit Quintal
Last Price 19760.00
NCDEX LIVE 11:16 | 23 Jul 19930.00 19930
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 19510.00 BUY QTY : 3
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 13 Oct 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:18:12
DATE : 23 Jul 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 19510.00
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 19930.00
NCDEX LIVE 11:16 | 23 Jul 20100.00 20100
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Nov 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 11:18:12
DATE : 23 Jul 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 20100.00

SPOT PRICE

Latest Price() : 19466.70
Change() : 133.40
Units :
Change % : 0.690001

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
21-Jul Nirmal Bang PDF Icon Technical report on metal and energy
20-Jul Nirmal Bang PDF Icon Metals and Energy report
20-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
19-Jul Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 332.00 7.00 2.15 100
ICICI Pru.Gold 259.50 3.70 1.45 122
ICICI NV20 ETF 43.48 0.38 0.88 1001
Invesco Ind.Gold 2620.00 20.00 0.77 5
Axis Gold ETF 2525.03 15.02 0.60 16
R*Shares Gold 2562.49 14.85 0.58 869
SBI Gold ETS 2605.01 15.01 0.58 220
CPSE ETF* 26.96 0.15 0.56 128225
Quantum Gold ETF 1277.00 6.05 0.48 32
HDFC Gold ETF 2621.06 11.06 0.42 195
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 927.00 27.00 3.00 1.00
CARDAMOM 1080.00 18.30 1.72 127.00
SILVER 40721.00 666.00 1.66 1.00
GOLDGUINEA 22859.00 358.00 1.59 1.00
LEAD 145.05 2.20 1.54 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3017.00 -89.00 -2.87 50.00
CRUDEOIL 3078.00 -91.00 -2.87 14.00
COTTON 17900.00 -510.00 -2.77 1361.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
CRUDEOIL 2961.00 -76.00 -2.50 157899.00
» More on Top Losers