You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 12:30 | 30 Aug 17770.00 110
(0.62%)
HIGH

17915.00

LOW

17610.00

PREV CLOSE

17660.00

FUTURES PRICE

BUY PRICE : 17770.00 BUY QTY : 3
SELL PRICE : 17775.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:53:01
DATE : 30 Aug 2016
OPEN 17610.00
PREV CLOSE 17660.00
VOLUME 6327
Buy Price 17770.00
Buy Qty 3
Sell Price 17775.00
Sell Qty 3
Unit Quintal
Last Price 17770.00
NCDEX LIVE 12:30 | 30 Aug 17935.00 105
(0.59%)
HIGH

18080.00

LOW

17855.00

PREV CLOSE

17830.00

FUTURES PRICE

BUY PRICE : 17930.00 BUY QTY : 6
SELL PRICE : 17950.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:53:01
DATE : 30 Aug 2016
OPEN 17855.00
PREV CLOSE 17830.00
VOLUME 3312
Buy Price 17930.00
Buy Qty 6
Sell Price 17950.00
Sell Qty 6
Unit Quintal
Last Price 17935.00
NCDEX LIVE 12:30 | 30 Aug 18185.00 150
(0.83%)
HIGH

18300.00

LOW

18130.00

PREV CLOSE

18035.00

FUTURES PRICE

BUY PRICE : 18150.00 BUY QTY : 9
SELL PRICE : 18180.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:53:01
DATE : 30 Aug 2016
OPEN 18130.00
PREV CLOSE 18035.00
VOLUME 297
Buy Price 18150.00
Buy Qty 9
Sell Price 18180.00
Sell Qty 6
Unit Quintal
Last Price 18185.00
NCDEX LIVE 12:30 | 30 Aug 18415.00 -75
(-0.41%)
HIGH

18415.00

LOW

18415.00

PREV CLOSE

18490.00

FUTURES PRICE

BUY PRICE : 18335.00 BUY QTY : 3
SELL PRICE : 18445.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:53:01
DATE : 30 Aug 2016
OPEN 18415.00
PREV CLOSE 18490.00
VOLUME 9
Buy Price 18335.00
Buy Qty 3
Sell Price 18445.00
Sell Qty 3
Unit Quintal
Last Price 18415.00

SPOT PRICE

Latest Price() : 18800.00
Change() : 88.90
Units :
Change % : 0.475119

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.85 0.50 3.26 109
Kotak PSU Bank 315.00 5.65 1.83 338
Goldman BankETS 1963.00 32.50 1.68 65
ICICI Pru.Gold 290.00 4.71 1.65 357
ICICI Nifty ETF 88.25 1.25 1.44 100
SBI Sensex ETF 296.30 3.30 1.13 30
Kotak Nifty ETF 874.50 8.50 0.98 608
UTI Sensex ETF 284.35 2.65 0.94 4
Goldman NiftyETS 884.50 7.55 0.86 793
Quantum Gold ETF 1406.00 11.57 0.83 8
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
NICKELM 751.00 7.80 1.05 1.00
ZINC 156.85 1.35 0.87 2.00
NATURALGAS 195.30 1.50 0.77 3857.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Today's picks- 30 August 2016
  • Street bullish on Tata Motors despite drop in profit Market bullish on Tata Motors despite drop in profit

STOCK WATCH

Company Price() Chg(%)
Dr Lal Pathlabs 999.00 8.30
G M D C 97.50 7.56
Sundram Fasten. 295.20 6.00
Shoppers St. 401.95 5.57
Jubilant Life 534.55 5.24
> More on BSE Gainers
Company Price() Chg(%)
G M D C 97.50 7.50
Sundram Fasten. 295.00 6.00
Jubilant Life 534.50 4.98
Castex Tech 10.75 4.88
India Cements 150.05 4.75
> More on NSE Gainers
Company Price() Chg(%)
R C F 47.30 -4.83
Trident 55.65 -4.05
P & G Hygiene 6459.95 -4.01
Welspun India 47.40 -2.77
Bharti Airtel 332.80 -2.62
> More on BSE Gainers
Company Price() Chg(%)
R C F 47.35 -4.82
Trident 55.65 -4.13
P & G Hygiene 6440.00 -4.01
Bharti Airtel 332.75 -2.88
Welspun India 47.25 -2.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard