Markets » Commodities » Commodities
 
  • ALUMINI 110.00(-0.27)
  • ALUMINIUM 110.05(-0.23)
  • CARDAMOM 833.50(-0.44)
  • COPPER 395.30(-1.13)
  • COPPERM 395.35(-1.11)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 160.00(0)
  • COTTON 16040.00(0.56)
  • CPO 453.00(0.73)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3747.00(-2.17)
  • CRUDEOILM 3748.00(-2.22)
  • GOLD 26934.00(-0.84)
  • GOLDGUINEA 21605.00(-0.46)
  • GOLDM 26968.00(-0.78)
  • GOLDPETAL 2697.00(-0.92)
  • GOLDPTLDEL 2826.00(-2.99)
  • KAPAS 902.00(-0.2)
  • LEAD 123.00(0.04)
  • LEADMINI 122.95(0)
  • MENTHAOIL 919.50(0.32)
  • NATURALGAS 183.10(-0.11)
  • NICKEL 814.20(0.16)
  • NICKELM 814.40(0.17)
  • NICMAYJU15 8.40(0)
  • SILVER 38585.00(-1.42)
  • SILVERM 38600.00(-1.4)
  • SILVERMIC 38600.00(-1.39)
  • SLVJULSE15 750.00(0)
  • ZINC 138.95(0.76)
  • ZINCMINI 139.00(0.8)
  • BSE 27531.41(-112.47)
  • NSE 8339.35(-30.90)
  • GOLD (MCX 10 GRMS) 26934.00(-227.00)
  • SILVER (MCX 1 KGS) 38585.00(-555.00)
  • CRUDE OIL(RS/BBL) 3747.00(-83.00)
  • (Rs/$) 63.57(0.05)
JEERAUNJHA
JEERAUNJHA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
JEERAUNJHA(NCDEX)
19 Jun 2015
Quintal
17535.00
20286
-420(-2.34)

Current Price 26 May 2015 20:56:45
17535.00 -420(-2.34)
Buy Price Qty Sell Price Qty
17525.00 9 17580.00 9
Today's Open Previous Close
17920.00 17955.00
Today's Low/ High
17365.00
17960.00

Arrow
JEERAUNJHA(NCDEX)
20 Jul 2015
Quintal
17875.00
9375
-390(-2.14)

Current Price 26 May 2015 20:56:45
17875.00 -390(-2.14)
Buy Price Qty Sell Price Qty
17855.00 6 17920.00 9
Today's Open Previous Close
18265.00 18265.00
Today's Low/ High
17720.00
18290.00

Arrow
JEERAUNJHA(NCDEX)
20 Aug 2015
Quintal
18190.00
1299
-370(-1.99)

Current Price 26 May 2015 20:56:45
18190.00 -370(-1.99)
Buy Price Qty Sell Price Qty
18100.00 3 18215.00 6
Today's Open Previous Close
18500.00 18560.00
Today's Low/ High
18010.00
18585.00

Arrow
JEERAUNJHA(NCDEX)
18 Sep 2015
Quintal
18535.00
426
-465(-2.45)

Current Price 26 May 2015 20:56:45
18535.00 -465(-2.45)
Buy Price Qty Sell Price Qty
18500.00 15 18850.00 3
Today's Open Previous Close
18945.00 19000.00
Today's Low/ High
18400.00
18960.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
JEERAUNJHA 19-06-2015 JEERAUNJHA    
JEERAUNJHA 20-07-2015    
JEERAUNJHA 20-08-2015    
JEERAUNJHA 18-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26937.00
-224
-0.82

3761.00
-69
-1.8

38605.00
-535
-1.37

395.65
-4.15
-1.04

182.90
-0.4
-0.22

Back to Top