You are here » Home » Markets » JEERAUNJHA

JEERAUNJHA

NCDEX LIVE 23:13 | 31 May 16385.00 5
(0.03%)
HIGH

16495.00

LOW

16300.00

CLOSE

16380.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jun 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:26:37
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16400.00
CLOSE 16380.00
VOLUME 6624
Buy Price 16370.00
Buy Qty 3
Sell Price 16410.00
Sell Qty 12
Unit Quintal
Last Price 16385.00
NCDEX LIVE 23:13 | 31 May 16525.00 -25
(-0.15%)
HIGH

16630.00

LOW

16460.00

CLOSE

16550.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jul 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:26:37
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16550.00
CLOSE 16550.00
VOLUME 3567
Buy Price 16475.00
Buy Qty 3
Sell Price 16525.00
Sell Qty 3
Unit Quintal
Last Price 16525.00
NCDEX LIVE 23:13 | 31 May 16710.00 -50
(-0.3%)
HIGH

16780.00

LOW

16655.00

CLOSE

16760.00

SYMBOL : JEERAUNJHA
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:26:37
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16720.00
CLOSE 16760.00
VOLUME 231
Buy Price 16685.00
Buy Qty 3
Sell Price 16995.00
Sell Qty 3
Unit Quintal
Last Price 16710.00
NCDEX LIVE 23:14 | 31 May 16885.00 85
(0.51%)
HIGH

16940.00

LOW

16885.00

CLOSE

16800.00

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:26:37
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 16940.00
CLOSE 16800.00
VOLUME 6
Buy Price 0.00
Buy Qty 0
Sell Price 16900.00
Sell Qty 6
Unit Quintal
Last Price 16885.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2679.99 96.30 3.73 1
Kotak PSU Bank 252.35 8.25 3.38 6419
R Shares CNX 100 80.10 2.10 2.69 90
Goldman Sach PSU 275.20 5.20 1.93 42
SBI Sensex ETF 281.00 3.00 1.08 20
Kotak Gold ETF 258.10 0.94 0.37 421
Kotak Nifty ETF 817.00 2.10 0.26 424
Kotak Sensex ETF 273.65 0.50 0.18 2673
ICICI Pr.CNX ETF 90.00 0.15 0.17 5
Reliance Gold 2515.00 3.67 0.15 53
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 154.70 8.80 6.03 65072.00
NATURALGAS 161.70 7.60 4.93 3505.00
NATURALGAS 166.00 6.70 4.21 137.00
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17400.00 -280.00 -1.58 51.00
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
GOLD 29808.00 -444.00 -1.47 4.00
ZINC 121.25 -1.65 -1.34 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Tata Motors-DVR 311.65 10.83
Mahindra CIE 212.40 9.46
Tata Motors 458.20 8.95
Lycos Internet 19.90 8.45
Claris Lifescien 218.20 8.07
> More on BSE Gainers
Company Price() Chg(%)
Tata Motors-DVR 314.50 11.74
Mahindra CIE 213.80 10.21
Tata Motors 459.65 9.12
Grindwell Norton 678.85 7.55
Canara Bank 206.40 7.00
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.70 -15.62
Rolta India 71.80 -8.30
GVK Power Infra. 4.71 -7.65
Hitachi Home 1293.95 -7.59
Dynamatic Tech. 2492.65 -6.84
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.50 -16.02
GVK Power Infra. 4.65 -8.82
Rolta India 71.75 -8.54
Hitachi Home 1285.30 -7.96
Vaibhav Global 239.50 -7.44
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard