Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-0.14)
  • ALUMINIUM 110.10(-0.18)
  • CARDAMOM 833.50(-0.44)
  • COPPER 394.75(-1.26)
  • COPPERM 394.85(-1.24)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 160.00(0)
  • COTTON 15980.00(0.19)
  • CPO 452.70(0.67)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3731.00(-2.58)
  • CRUDEOILM 3730.00(-2.69)
  • GOLD 26886.00(-1.01)
  • GOLDGUINEA 21555.00(-0.69)
  • GOLDM 26918.00(-0.96)
  • GOLDPETAL 2688.00(-1.25)
  • GOLDPTLDEL 2880.00(-1.13)
  • KAPAS 902.00(-0.2)
  • LEAD 124.00(0.85)
  • LEADMINI 123.75(0.65)
  • MENTHAOIL 919.50(0.32)
  • NATURALGAS 182.60(-0.38)
  • NICKEL 811.80(-0.14)
  • NICKELM 812.00(-0.12)
  • NICMAYJU15 8.40(0)
  • SILVER 38521.00(-1.58)
  • SILVERM 38525.00(-1.59)
  • SILVERMIC 38525.00(-1.58)
  • SLVJULSE15 750.00(0)
  • ZINC 139.60(1.23)
  • ZINCMINI 139.50(1.16)
  • BSE 27531.41(-112.47)
  • NSE 8339.35(-30.90)
  • GOLD (MCX 10 GRMS) 26886.00(-275.00)
  • SILVER (MCX 1 KGS) 38521.00(-619.00)
  • CRUDE OIL(RS/BBL) 3731.00(-99.00)
  • (Rs/$) 63.57(0.05)
JEERAUNJHA
JEERAUNJHA FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
JEERAUNJHA(NCDEX)
19 Jun 2015
Quintal
17535.00
20286
-420(-2.34)

Current Price 27 May 2015 07:10:30
17535.00 -420(-2.34)
Buy Price Qty Sell Price Qty
17525.00 9 17580.00 9
Today's Open Previous Close
17920.00 17955.00
Today's Low/ High
17365.00
17960.00

Arrow
JEERAUNJHA(NCDEX)
20 Jul 2015
Quintal
17875.00
9375
-390(-2.14)

Current Price 27 May 2015 07:10:30
17875.00 -390(-2.14)
Buy Price Qty Sell Price Qty
17855.00 6 17920.00 9
Today's Open Previous Close
18265.00 18265.00
Today's Low/ High
17720.00
18290.00

Arrow
JEERAUNJHA(NCDEX)
20 Aug 2015
Quintal
18190.00
1299
-370(-1.99)

Current Price 27 May 2015 07:10:30
18190.00 -370(-1.99)
Buy Price Qty Sell Price Qty
18100.00 3 18215.00 6
Today's Open Previous Close
18500.00 18560.00
Today's Low/ High
18010.00
18585.00

Arrow
JEERAUNJHA(NCDEX)
18 Sep 2015
Quintal
18535.00
426
-465(-2.45)

Current Price 27 May 2015 07:10:30
18535.00 -465(-2.45)
Buy Price Qty Sell Price Qty
18500.00 15 18850.00 3
Today's Open Previous Close
18945.00 19000.00
Today's Low/ High
18400.00
18960.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
JEERAUNJHA 19-06-2015 JEERAUNJHA    
JEERAUNJHA 20-07-2015    
JEERAUNJHA 20-08-2015    
JEERAUNJHA 18-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26886.00
-275
-1.01

3731.00
-99
-2.58

38521.00
-619
-1.58

394.75
-5.05
-1.26

182.60
-0.7
-0.38

Back to Top