You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 23:59 | 25 Jul 19680.00 -130
(-0.66%)
HIGH

20000.00

LOW

19580.00

PREV CLOSE

19810.00

FUTURES PRICE

BUY PRICE : 19680.00 BUY QTY : 33
SELL PRICE : 19750.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:11:18
DATE : 26 Jul 2016
OPEN 19710.00
PREV CLOSE 19810.00
VOLUME 24849
Buy Price 19680.00
Buy Qty 33
Sell Price 19750.00
Sell Qty 6
Unit Quintal
Last Price 19680.00
NCDEX LIVE 23:59 | 25 Jul 20110.00 -15
(-0.07%)
HIGH

20350.00

LOW

19925.00

PREV CLOSE

20125.00

FUTURES PRICE

BUY PRICE : 20040.00 BUY QTY : 6
SELL PRICE : 20135.00 SELL QTY : 30

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:11:18
DATE : 26 Jul 2016
OPEN 20040.00
PREV CLOSE 20125.00
VOLUME 6927
Buy Price 20040.00
Buy Qty 6
Sell Price 20135.00
Sell Qty 30
Unit Quintal
Last Price 20110.00
NCDEX LIVE 23:59 | 25 Jul 20350.00 65
(0.32%)
HIGH

20530.00

LOW

20200.00

PREV CLOSE

20285.00

FUTURES PRICE

BUY PRICE : 20160.00 BUY QTY : 3
SELL PRICE : 20590.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:11:18
DATE : 26 Jul 2016
OPEN 20200.00
PREV CLOSE 20285.00
VOLUME 384
Buy Price 20160.00
Buy Qty 3
Sell Price 20590.00
Sell Qty 3
Unit Quintal
Last Price 20350.00
NCDEX LIVE 23:59 | 25 Jul 20605.00 440
(2.18%)
HIGH

20665.00

LOW

20510.00

PREV CLOSE

20165.00

FUTURES PRICE

BUY PRICE : 19800.00 BUY QTY : 3
SELL PRICE : 20875.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:11:18
DATE : 26 Jul 2016
OPEN 20510.00
PREV CLOSE 20165.00
VOLUME 27
Buy Price 19800.00
Buy Qty 3
Sell Price 20875.00
Sell Qty 3
Unit Quintal
Last Price 20605.00

SPOT PRICE

Latest Price() : 19573.30
Change() : 177.50
Units :
Change % : 0.915147

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.00 0.75 5.26 451
MOSt M50 ETF 84.40 4.15 5.17 33
Goldman Sach PSU 324.90 14.40 4.64 30
Kotak PSU Bank 294.05 7.10 2.47 1645
ICICI iWIN ETF 280.00 5.00 1.82 2
Goldman Sachs NJ 223.00 3.00 1.36 81
Kotak Sensex ETF 286.50 3.60 1.27 3830
Goldman BankETS 1919.50 24.00 1.27 95
ICICI Pr.CNX ETF 91.00 1.00 1.11 156
Goldman NiftyETS 875.32 8.91 1.03 1112
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1006.00 16.80 1.70 15.00
NICKELM 718.00 10.20 1.44 1.00
NICKELM 712.10 9.20 1.31 3107.00
NICKELM 705.00 8.60 1.23 24133.00
NICKEL 704.80 8.40 1.21 37786.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
COTTON 20080.00 -440.00 -2.14 750.00
CRUDEOILM 3143.00 -63.00 -1.97 7.00
COTTON 21810.00 -410.00 -1.85 3731.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard