You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 11:56 | 28 Mar 17985.00 155
(0.87%)
HIGH

18060.00

LOW

17815.00

PREV CLOSE

17830.00

FUTURES PRICE

BUY PRICE : 17975.00 BUY QTY : 3
SELL PRICE : 17995.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:01:57
DATE : 28 Mar 2017
OPEN 17815.00
PREV CLOSE 17830.00
VOLUME 1593
Buy Price 17975.00
Buy Qty 3
Sell Price 17995.00
Sell Qty 3
Unit Quintal
Last Price 17985.00
NCDEX LIVE 11:56 | 28 Mar 18210.00 190
(1.05%)
HIGH

18265.00

LOW

18080.00

PREV CLOSE

18020.00

FUTURES PRICE

BUY PRICE : 18165.00 BUY QTY : 3
SELL PRICE : 18190.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 May 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:01:57
DATE : 28 Mar 2017
OPEN 18080.00
PREV CLOSE 18020.00
VOLUME 771
Buy Price 18165.00
Buy Qty 3
Sell Price 18190.00
Sell Qty 3
Unit Quintal
Last Price 18210.00
NCDEX LIVE 11:56 | 28 Mar 18400.00 150
(0.82%)
HIGH

18450.00

LOW

18400.00

PREV CLOSE

18250.00

FUTURES PRICE

BUY PRICE : 18355.00 BUY QTY : 6
SELL PRICE : 18420.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:01:57
DATE : 28 Mar 2017
OPEN 18450.00
PREV CLOSE 18250.00
VOLUME 6
Buy Price 18355.00
Buy Qty 6
Sell Price 18420.00
Sell Qty 3
Unit Quintal
Last Price 18400.00
NCDEX LIVE 11:56 | 28 Mar 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 19240.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:01:57
DATE : 28 Mar 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 19240.00
Sell Qty 3
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 18025.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 400.00 15.90 4.14 1
ICICI Pru.Gold 271.00 2.89 1.08 250
R*Shares Nifty 932.71 6.59 0.71 132
UTI Gold ETF 2607.99 17.71 0.68 24
R*Shares Bank 2142.25 9.00 0.42 161
Kotak Nifty ETF 910.00 3.75 0.41 13
ICICI Nifty ETF 92.50 0.30 0.33 25
R*Shares Junior 249.90 0.80 0.32 2
Kotak PSU Bank 340.00 1.05 0.31 236
R*Shares Liquid 1000.01 0.00 0.00 213337
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
LEAD 150.40 -4.05 -2.62 2.00
» More on Top Losers