You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX 21:38 | 19 Apr 15700.00 200
(1.29%)
HIGH

15810.00

LOW

15550.00

PREV CLOSE

15500.00

FUTURES PRICE

BUY PRICE : 15550.00 BUY QTY : 3
SELL PRICE : 15670.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:38:33
DATE : 19 Apr 2018
OPEN 15550.00
PREV CLOSE 15500.00
VOLUME 117
Buy Price 15550.00
Buy Qty 3
Sell Price 15670.00
Sell Qty 3
Unit Quintal
Last Price 15700.00
NCDEX 21:38 | 19 Apr 16140.00 95
(0.59%)
HIGH

16380.00

LOW

15960.00

PREV CLOSE

16045.00

FUTURES PRICE

BUY PRICE : 16135.00 BUY QTY : 3
SELL PRICE : 16150.00 SELL QTY : 12

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 May 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:38:33
DATE : 19 Apr 2018
OPEN 16020.00
PREV CLOSE 16045.00
VOLUME 3654
Buy Price 16135.00
Buy Qty 3
Sell Price 16150.00
Sell Qty 12
Unit Quintal
Last Price 16140.00
NCDEX 21:38 | 19 Apr 16165.00 70
(0.43%)
HIGH

16455.00

LOW

16145.00

PREV CLOSE

16095.00

FUTURES PRICE

BUY PRICE : 16170.00 BUY QTY : 3
SELL PRICE : 16200.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jun 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:38:33
DATE : 19 Apr 2018
OPEN 16240.00
PREV CLOSE 16095.00
VOLUME 939
Buy Price 16170.00
Buy Qty 3
Sell Price 16200.00
Sell Qty 3
Unit Quintal
Last Price 16165.00
NCDEX 21:38 | 19 Apr 16410.00 16410
(0%)
HIGH

16410.00

LOW

16410.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 15805.00 BUY QTY : 3
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jul 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:38:33
DATE : 19 Apr 2018
OPEN 16410.00
PREV CLOSE 0.00
VOLUME 6
Buy Price 15805.00
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 16410.00
NCDEX 21:38 | 19 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Aug 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 21:38:33
DATE : 19 Apr 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 16214.30
Change() : 247.60
Units :
Change % : 1.550727

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 304.00 3.50 1.16 132
HDFC Sensex ETF 3563.09 34.91 0.99 2
Kotak Nifty ETF 108.00 0.75 0.70 260
R*Shares Junior 310.57 1.87 0.61 3
Canara Robeco ET 2930.00 10.00 0.34 65
ICICI Sensex ETF 359.12 1.23 0.34 791
ICICI Nifty ETF 108.55 0.34 0.31 4304
Bharat 22 ETF 36.41 0.11 0.30 193211
Kotak PSU Bank 289.38 0.77 0.27 615
ICICI Pru.MS ETF 73.27 0.17 0.23 160
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 170.90 6.55 3.99 38.00
ALUMINIUM 175.25 6.70 3.98 1.00
CRUDEOILM 4529.00 170.00 3.90 1.00
ZINC 215.60 8.00 3.85 1.00
SILVERMIC 42000.00 1269.00 3.12 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 934.00 -36.90 -3.80 124.00
CARDAMOM 948.10 -29.30 -3.00 52.00
CARDAMOM 1020.00 -30.00 -2.86 1.00
MENTHAOIL 1089.00 -30.80 -2.75 2.00
NICKEL 985.50 -25.20 -2.49 39.00
» More on Top Losers