You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 22:38 | 10 Dec 18005.00 105
(0.59%)
HIGH

18100.00

LOW

17880.00

PREV CLOSE

17900.00

FUTURES PRICE

BUY PRICE : 17960.00 BUY QTY : 3
SELL PRICE : 17995.00 SELL QTY : 9

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:39:16
DATE : 10 Dec 2016
OPEN 17900.00
PREV CLOSE 17900.00
VOLUME 1869
Buy Price 17960.00
Buy Qty 3
Sell Price 17995.00
Sell Qty 9
Unit Quintal
Last Price 18005.00
NCDEX LIVE 22:38 | 10 Dec 17440.00 125
(0.72%)
HIGH

17530.00

LOW

17230.00

PREV CLOSE

17315.00

FUTURES PRICE

BUY PRICE : 17450.00 BUY QTY : 3
SELL PRICE : 17470.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jan 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:39:16
DATE : 10 Dec 2016
OPEN 17300.00
PREV CLOSE 17315.00
VOLUME 2013
Buy Price 17450.00
Buy Qty 3
Sell Price 17470.00
Sell Qty 6
Unit Quintal
Last Price 17440.00
NCDEX LIVE 22:38 | 10 Dec 16230.00 110
(0.68%)
HIGH

16295.00

LOW

16150.00

PREV CLOSE

16120.00

FUTURES PRICE

BUY PRICE : 16250.00 BUY QTY : 3
SELL PRICE : 16295.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Mar 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:39:16
DATE : 10 Dec 2016
OPEN 16155.00
PREV CLOSE 16120.00
VOLUME 99
Buy Price 16250.00
Buy Qty 3
Sell Price 16295.00
Sell Qty 3
Unit Quintal
Last Price 16230.00
NCDEX LIVE 22:38 | 10 Dec 15980.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

15980.00

FUTURES PRICE

BUY PRICE : 16150.00 BUY QTY : 3
SELL PRICE : 16255.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:39:16
DATE : 10 Dec 2016
OPEN 0.00
PREV CLOSE 15980.00
VOLUME 0
Buy Price 16150.00
Buy Qty 3
Sell Price 16255.00
Sell Qty 3
Unit Quintal
Last Price 15980.00

SPOT PRICE

Latest Price() : 18500.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKELM 782.80 21.60 2.84 16.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard