You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 15:56 | 26 Aug 17925.00 20
(0.11%)
HIGH

18035.00

LOW

17825.00

PREV CLOSE

17905.00

FUTURES PRICE

BUY PRICE : 17915.00 BUY QTY : 3
SELL PRICE : 17935.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:21:49
DATE : 27 Aug 2016
OPEN 17960.00
PREV CLOSE 17905.00
VOLUME 5073
Buy Price 17915.00
Buy Qty 3
Sell Price 17935.00
Sell Qty 3
Unit Quintal
Last Price 17925.00
NCDEX LIVE 15:56 | 26 Aug 18095.00 10
(0.06%)
HIGH

18200.00

LOW

17995.00

PREV CLOSE

18085.00

FUTURES PRICE

BUY PRICE : 18085.00 BUY QTY : 15
SELL PRICE : 18110.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:21:49
DATE : 27 Aug 2016
OPEN 18145.00
PREV CLOSE 18085.00
VOLUME 1974
Buy Price 18085.00
Buy Qty 15
Sell Price 18110.00
Sell Qty 3
Unit Quintal
Last Price 18095.00
NCDEX LIVE 15:56 | 26 Aug 18390.00 75
(0.41%)
HIGH

18420.00

LOW

18235.00

PREV CLOSE

18315.00

FUTURES PRICE

BUY PRICE : 18300.00 BUY QTY : 9
SELL PRICE : 18345.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:21:49
DATE : 27 Aug 2016
OPEN 18300.00
PREV CLOSE 18315.00
VOLUME 147
Buy Price 18300.00
Buy Qty 9
Sell Price 18345.00
Sell Qty 3
Unit Quintal
Last Price 18390.00
NCDEX LIVE 15:56 | 26 Aug 18490.00 -20
(-0.11%)
HIGH

18500.00

LOW

18490.00

PREV CLOSE

18510.00

FUTURES PRICE

BUY PRICE : 18380.00 BUY QTY : 3
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Dec 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 01:21:49
DATE : 27 Aug 2016
OPEN 18500.00
PREV CLOSE 18510.00
VOLUME 6
Buy Price 18380.00
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 18490.00

SPOT PRICE

Latest Price() : 18900.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1212.50 33.30 2.82 422.00
CARDAMOM 1200.00 28.40 2.42 24.00
CARDAMOM 1170.50 26.80 2.34 2.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.60 21.70 1.90 557.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Rating agency shares soar on corporate bond Rating agency shares soar on corporate bond boost
  • Moody’s RBI norms on corporate bonds credit positive, says Moody's

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard