You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX LIVE 23:59 | 27 Jul 19400.00 -265
(-1.35%)
HIGH

20020.00

LOW

19360.00

PREV CLOSE

19665.00

FUTURES PRICE

BUY PRICE : 19370.00 BUY QTY : 3
SELL PRICE : 19405.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 Aug 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:36:31
DATE : 28 Jul 2016
OPEN 19740.00
PREV CLOSE 19665.00
VOLUME 15114
Buy Price 19370.00
Buy Qty 3
Sell Price 19405.00
Sell Qty 3
Unit Quintal
Last Price 19400.00
NCDEX LIVE 23:59 | 27 Jul 19735.00 -290
(-1.45%)
HIGH

20090.00

LOW

19725.00

PREV CLOSE

20025.00

FUTURES PRICE

BUY PRICE : 19720.00 BUY QTY : 6
SELL PRICE : 19750.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Sep 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:36:31
DATE : 28 Jul 2016
OPEN 20000.00
PREV CLOSE 20025.00
VOLUME 5802
Buy Price 19720.00
Buy Qty 6
Sell Price 19750.00
Sell Qty 3
Unit Quintal
Last Price 19735.00
NCDEX LIVE 23:59 | 27 Jul 19990.00 -270
(-1.33%)
HIGH

20300.00

LOW

19990.00

PREV CLOSE

20260.00

FUTURES PRICE

BUY PRICE : 19975.00 BUY QTY : 3
SELL PRICE : 20100.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Oct 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:36:31
DATE : 28 Jul 2016
OPEN 20300.00
PREV CLOSE 20260.00
VOLUME 531
Buy Price 19975.00
Buy Qty 3
Sell Price 20100.00
Sell Qty 3
Unit Quintal
Last Price 19990.00
NCDEX LIVE 23:59 | 27 Jul 20270.00 -105
(-0.52%)
HIGH

20300.00

LOW

20270.00

PREV CLOSE

20375.00

FUTURES PRICE

BUY PRICE : 20200.00 BUY QTY : 6
SELL PRICE : 20700.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Nov 2016
HEAD : Spices
EXCHANGE : NCDEX
TIME : 04:36:31
DATE : 28 Jul 2016
OPEN 20300.00
PREV CLOSE 20375.00
VOLUME 6
Buy Price 20200.00
Buy Qty 6
Sell Price 20700.00
Sell Qty 3
Unit Quintal
Last Price 20270.00

SPOT PRICE

Latest Price() : 19492.80
Change() : -92.90
Units :
Change % : -0.474326

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty ETF 87.80 1.55 1.80 54
Goldman Sachs HS 2050.00 29.00 1.43 650
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 876.00 5.38 0.62 529
SBI Sensex ETF 295.90 0.80 0.27 129
HDFC Gold ETF 2867.00 6.80 0.24 71
Kotak Nifty ETF 868.00 2.00 0.23 39
Quantum Gold ETF 1387.94 3.04 0.22 17
Kotak PSU Bank 295.45 0.45 0.15 33
Kotak Sensex ETF 285.00 0.25 0.09 362
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 49500.00 875.00 1.80 2.00
SILVER 50193.00 792.00 1.60 1.00
SILVER 49356.00 736.00 1.51 1.00
NICKELM 718.00 10.20 1.44 1.00
SILVERMIC 47020.00 612.00 1.32 55291.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3129.00 -127.00 -3.90 6.00
ZINC 145.50 -4.75 -3.16 33286.00
ZINCMINI 145.50 -4.75 -3.16 40514.00
ZINCMINI 146.10 -4.75 -3.15 9833.00
ZINC 146.15 -4.75 -3.15 6760.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Sh.Renuka Sugar 18.10 11.04
Jindal Steel 88.15 9.71
L&T Fin.Holdings 85.10 8.55
T N Newsprint 300.40 8.02
Muthoot Finance 308.80 7.50
> More on BSE Gainers
Company Price() Chg(%)
Orissa Minerals 2343.05 14.28
Sh.Renuka Sugar 18.05 10.74
Jindal Steel 88.00 9.52
L&T Fin.Holdings 85.10 8.55
Muthoot Finance 308.80 8.01
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2988.40 -10.07
Lycos Internet 12.75 -7.61
M R P L 81.20 -5.80
Dish TV 93.50 -5.27
JP Power Ven. 6.23 -5.18
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2980.20 -10.23
M R P L 81.10 -6.35
Dish TV 93.55 -5.27
Castex Tech 15.35 -4.95
JP Power Ven. 6.20 -4.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard