You are here » Home » Markets » JUTE

JUTE

SPOT PRICE

Latest Price() : 3773.00
Change() : -37.50
Units : 100 KGS
Change % : -0.984123

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
JUTE 3810.50 100 KGS 23 Jun 17 | 15:45
JUTE 3810.50 100 KGS 23 Jun 17 | 15:45
JUTE 3780.50 100 KGS 22 Jun 17 | 15:43
JUTE 3807.50 100 KGS 21 Jun 17 | 15:43
JUTE 3816.50 100 KGS 20 Jun 17 | 15:37
JUTE 3801.50 100 KGS 19 Jun 17 | 15:46
JUTE 3776.00 100 KGS 16 Jun 17 | 15:12
JUTE 3738.00 100 KGS 15 Jun 17 | 17:15
JUTE 3765.50 100 KGS 14 Jun 17 | 15:39
JUTE 3750.50 100 KGS 13 Jun 17 | 15:20

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2425.00 53.50 2.26 1960
Axis Gold ETF 2580.00 40.00 1.57 12
ICICI Pr.Nif.100 105.00 1.41 1.36 83
HDFC Gold ETF 2663.20 3.20 0.12 575
R*Shares Liquid 1000.00 0.00 0.00 284134
CPSE ETF* 26.04 0.00 0.00 337800
MOst Shar.NASDAQ 419.90 -0.10 -0.02 147
Kotak Gold ETF 254.00 -0.10 -0.04 784
Quantum Gold ETF 1290.95 -2.21 -0.17 14
SBI Gold ETS 2629.22 -5.34 -0.20 321
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2913.00 83.00 2.93 1.00
CRUDEOILM 2941.00 61.00 2.12 6.00
CRUDEOIL 2982.00 62.00 2.12 10.00
GOLDGUINEA 23499.00 470.00 2.04 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1027.60 -42.80 -4.00 214.00
CARDAMOM 938.00 -26.60 -2.76 52.00
CRUDEOIL 2940.00 -81.00 -2.68 7.00
MENTHAOIL 886.00 -22.60 -2.49 1146.00
NICKEL 622.70 -14.80 -2.32 1.00
» More on Top Losers