You are here » Home » Markets » JUTE

JUTE

SPOT PRICE

Latest Price() : 3434.00
Change() : 0.50
Units : 100 KGS
Change % : 0.014562

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
JUTE 3433.50 100 KGS 24 Jul 17 | 16:16
JUTE 3369.50 100 KGS 21 Jul 17 | 16:35
JUTE 3426.00 100 KGS 20 Jul 17 | 16:53
JUTE 3461.00 100 KGS 19 Jul 17 | 16:21
JUTE 3653.50 100 KGS 18 Jul 17 | 16:13
JUTE 3577.50 100 KGS 17 Jul 17 | 16:52
JUTE 3583.00 100 KGS 14 Jul 17 | 16:30
JUTE 3567.50 100 KGS 13 Jul 17 | 16:50
JUTE 3662.50 100 KGS 12 Jul 17 | 16:24
JUTE 3619.00 100 KGS 11 Jul 17 | 16:38

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2680.00 95.00 3.68 20
UTI Sensex ETF 335.00 9.00 2.76 1
Axis Gold ETF 2591.99 66.94 2.65 4
ICICI Pru.MS ETF 67.57 0.96 1.44 369
Kotak PSU Bank 360.00 4.00 1.12 1404
HDFC Gold ETF 2643.92 23.42 0.89 91
ICICI Pru.Gold 259.00 1.84 0.72 80
SBI Sensex ETF 340.85 1.85 0.55 6
MOst Shares M100 19.00 0.10 0.53 296
R*Shares Junior 281.20 1.20 0.43 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3172.00 122.00 4.00 3.00
MENTHAOIL 1066.90 40.70 3.97 3.00
COPPERM 405.80 15.20 3.89 41008.00
COPPER 405.70 15.10 3.87 56315.00
COPPERM 416.20 15.10 3.76 39.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46360.00 -4140.00 -8.20 2.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
ZINCMINI 180.00 -1.70 -0.94 1.00
SILVER 41894.00 -302.00 -0.72 1.00
» More on Top Losers