You are here » Home » Markets » KAPAS

Kapas

MCX LIVE 09:58 | 16 Feb 1010.00 0
(0%)
HIGH

1010.00

LOW

1010.00

PREV CLOSE

1010.00

FUTURES PRICE

BUY PRICE : 990.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:49:05
DATE : 24 Feb 2017
OPEN 1010.00
PREV CLOSE 1010.00
VOLUME 2.00
Buy Price 990.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1010.00
MCX LIVE 09:59 | 08 Dec 945.00 21
(2.27%)
HIGH

945.00

LOW

905.00

PREV CLOSE

924.00

FUTURES PRICE

BUY PRICE : 905.50 BUY QTY : 1
SELL PRICE : 945.50 SELL QTY : 2

 

SYMBOL : KAPAS
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 02:49:05
DATE : 24 Feb 2017
OPEN 917.00
PREV CLOSE 924.00
VOLUME 7.00
Buy Price 905.50
Buy Qty 1
Sell Price 945.50
Sell Qty 2
Unit KGS
Last Price 945.00

SPOT PRICE

Latest Price() : 741.60
Change() : 0.00
Units : 20 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers