You are here » Home » Markets » KAPAS

Kapas

MCX LIVE 09:59 | 08 Dec 902.00 12
(1.35%)
HIGH

902.00

LOW

902.00

PREV CLOSE

890.00

FUTURES PRICE

BUY PRICE : 869.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 13:31:14
DATE : 18 Jan 2017
OPEN 902.00
PREV CLOSE 890.00
VOLUME 1.00
Buy Price 869.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 902.00
MCX LIVE 09:59 | 08 Dec 945.00 21
(2.27%)
HIGH

945.00

LOW

905.00

PREV CLOSE

924.00

FUTURES PRICE

BUY PRICE : 905.50 BUY QTY : 1
SELL PRICE : 945.50 SELL QTY : 2

 

SYMBOL : KAPAS
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 13:31:14
DATE : 18 Jan 2017
OPEN 917.00
PREV CLOSE 924.00
VOLUME 7.00
Buy Price 905.50
Buy Qty 1
Sell Price 945.50
Sell Qty 2
Unit KGS
Last Price 945.00

SPOT PRICE

Latest Price() : 741.60
Change() : 0.00
Units : 20 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2250.00 50.00 2.27 500
UTI Nifty ETF 870.00 13.00 1.52 1
LIC ETF NIFTY 50 84.60 0.70 0.83 381
R*Shares Bank 1941.75 14.50 0.75 18
ICICI Pru.MS ETF 54.45 0.35 0.65 34
R*Shares Junior 231.00 1.45 0.63 62
R*Shares Nifty 859.07 3.56 0.42 128
ICICI Nifty ETF 85.55 0.35 0.41 542
Kotak Gold ETF 261.89 0.89 0.34 408
Kotak Nifty ETF 852.75 2.75 0.32 13
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23601.00 522.00 2.26 1.00
CRUDEOILM 3860.00 85.00 2.25 1.00
CRUDEOIL 3839.00 73.00 1.94 5.00
ZINC 186.70 3.40 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 152.85 -4.65 -2.95 4.00
COPPERM 399.00 -10.75 -2.62 10.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
MENTHAOIL 1040.50 -15.70 -1.49 1.00
COPPER 399.90 -5.60 -1.38 4.00
» More on Top Losers