You are here » Home » Markets » KAPAS

Kapas

MCX LIVE 10:01 | 17 Mar 1023.60 -31.5
(-2.99%)
HIGH

1086.60

LOW

1023.60

PREV CLOSE

1055.10

FUTURES PRICE

BUY PRICE : 1025.20 BUY QTY : 1
SELL PRICE : 1084.10 SELL QTY : 1

 

SYMBOL : KAPAS
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 19:47:09
DATE : 25 Mar 2017
OPEN 1086.60
PREV CLOSE 1055.10
VOLUME 4.00
Buy Price 1025.20
Buy Qty 1
Sell Price 1084.10
Sell Qty 1
Unit KGS
Last Price 1023.60
MCX LIVE 10:01 | 17 Mar 1066.00 31
(3%)
HIGH

1066.00

LOW

1066.00

PREV CLOSE

1035.00

FUTURES PRICE

BUY PRICE : 1050.50 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 19:47:09
DATE : 25 Mar 2017
OPEN 1066.00
PREV CLOSE 1035.00
VOLUME 1.00
Buy Price 1050.50
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1066.00

SPOT PRICE

Latest Price() : 741.60
Change() : 0.00
Units : 20 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 300.00 5.20 1.76 2
Kotak PSU Bank 330.00 5.05 1.55 2878
R*Shares Bank 2138.55 21.15 1.00 44
SBI ETF BSE 100 97.00 0.65 0.67 1
ICICI Pr.Nif.100 98.40 0.60 0.61 112
ICICI Pru.MS ETF 60.05 0.35 0.59 1
CPSE ETF* 28.21 0.16 0.57 504220
Kotak Nifty ETF 913.15 4.90 0.54 433
UTI Nifty ETF 930.00 4.00 0.43 2
R*Shares Nifty 932.45 2.48 0.27 248
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
CASTORSEED 4377.00 127.00 2.99 5.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
GOLDGUINEA 23895.00 537.00 2.30 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
LEAD 150.40 -4.05 -2.62 2.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers