Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.40(0.17)
  • ALUMINIUM 116.40(0.17)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 832.00(-3.48)
  • COPPER 386.15(0.27)
  • COPPERM 386.10(0.25)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 16320.00(1.43)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 440.50(-0.27)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3651.00(0.03)
  • CRUDEOILM 3652.00(0.05)
  • G 21130.00(-0.37)
  • GOLD 27040.00(1.27)
  • GOLDGUINEA 21410.00(0.75)
  • GOLDM 26895.00(1.21)
  • GOLDPETAL 2658.00(0.95)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 790.00(-1.27)
  • LEAD 132.90(0.72)
  • LEADMINI 132.90(0.72)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 985.00(-2.07)
  • NATURALGAS 160.10(-2.91)
  • NICAPRMY15 7.50(0)
  • NICKEL 853.80(0.98)
  • NICKELM 854.00(1.02)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37201.00(3.48)
  • SILVERM 37205.00(3.47)
  • SILVERMIC 37206.00(3.49)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.65(1.78)
  • ZINCMINI 145.65(1.78)
  • BSE 27176.99(-260.95)
  • NSE 8213.80(-91.45)
  • GOLD (MCX 10 GRMS) 27040.00(339.00)
  • SILVER (MCX 1 KGS) 37201.00(1251.00)
  • CRUDE OIL(RS/BBL) 3651.00(1.00)
  • (Rs/$) 63.56(0.24)
KAPAS
KAPAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
KAPAS(MCX)
30 Apr 2015
KGS
790.00
1.00
-10.2(-1.27)

Current Price 27 Apr 2015 22:33:57
790.00 -10.2(-1.27)
Buy Price Qty Sell Price Qty
790.10 1 814.00 2
Today's Open Previous Close
790.00 800.20
Today's Low/ High
790.00
790.00

Arrow
KAPAS(MCX)
31 Mar 2016
KGS
850.00
1.00
-10(-1.16)

Current Price 27 Apr 2015 22:33:57
850.00 -10(-1.16)
Buy Price Qty Sell Price Qty
827.20 1 894.30 1
Today's Open Previous Close
850.00 860.00
Today's Low/ High
850.00
850.00

Arrow
KAPAS(MCX)
29 Apr 2016
KGS
949.20
1.00
20.9(2.25)

Current Price 27 Apr 2015 22:33:57
949.20 20.9(2.25)
Buy Price Qty Sell Price Qty
945.10 1 959.00 1
Today's Open Previous Close
949.20 928.30
Today's Low/ High
949.20
949.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
KAPAS 30-04-2015 KAPAS    
KAPAS 31-03-2016 KAPASKHALI    
KAPAS 29-04-2016    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27040.00
+339
+1.27

3651.00
+1
+0.03

37201.00
+1251
+3.48

386.15
+1.05
+0.27

160.10
-4.8
-2.91

Back to Top