You are here » Home » Markets » KAPAS

Kapas

MCX LIVE 09:58 | 16 Feb 1010.00 0
(0%)
HIGH

1010.00

LOW

1010.00

PREV CLOSE

1010.00

FUTURES PRICE

BUY PRICE : 990.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:48:05
DATE : 20 Feb 2017
OPEN 1010.00
PREV CLOSE 1010.00
VOLUME 2.00
Buy Price 990.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1010.00
MCX LIVE 09:59 | 08 Dec 945.00 21
(2.27%)
HIGH

945.00

LOW

905.00

PREV CLOSE

924.00

FUTURES PRICE

BUY PRICE : 905.50 BUY QTY : 1
SELL PRICE : 945.50 SELL QTY : 2

 

SYMBOL : KAPAS
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:48:05
DATE : 20 Feb 2017
OPEN 917.00
PREV CLOSE 924.00
VOLUME 7.00
Buy Price 905.50
Buy Qty 1
Sell Price 945.50
Sell Qty 2
Unit KGS
Last Price 945.00

SPOT PRICE

Latest Price() : 741.60
Change() : 0.00
Units : 20 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42
KAPAS 741.60 20 KGS 11 Mar 16 | 12:42

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
» More on Top Losers