You are here » Home » Markets » KAPAS

KAPAS

MCX LIVE 10:00 | 11 May 862.00 -26.6
(-2.99%)
HIGH

862.00

LOW

862.00

CLOSE

888.60

SYMBOL : KAPAS
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : MCX
TIME : 05:58:42
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 862.00
CLOSE 888.60
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 914.00
Sell Qty 2
Unit KGS
Last Price 862.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
KAPAS 741.60 20 KGS 26 May 16 | 10:59
KAPAS 741.60 20 KGS 25 May 16 | 10:59
KAPAS 741.60 20 KGS 24 May 16 | 11:03
KAPAS 741.60 20 KGS 23 May 16 | 10:57
KAPAS 741.60 20 KGS 20 May 16 | 10:53
KAPAS 741.60 20 KGS 19 May 16 | 11:05
KAPAS 741.60 20 KGS 18 May 16 | 11:00
KAPAS 741.60 20 KGS 17 May 16 | 11:03
KAPAS 741.60 20 KGS 16 May 16 | 11:00
KAPAS 741.60 20 KGS 13 May 16 | 10:59

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 850.75 32.75 4.00 4
Goldman Sach PSU 249.90 9.05 3.76 4
Kotak PSU Bank 232.00 7.05 3.13 2386
Axis Gold ETF 2718.87 74.46 2.82 2
Reliance Banking 1837.00 36.50 2.03 14
SBI Sensex ETF 275.00 5.10 1.89 242
Kotak Sensex ETF 266.00 4.50 1.72 176
Kotak Nifty ETF 806.35 12.10 1.52 36
Goldman BankETS 1724.80 21.80 1.28 219
Goldman NiftyETS 812.80 10.10 1.26 1903
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 112.20 2.20 2.00 15168.00
LEADMINI 112.20 2.15 1.95 20064.00
CPO 517.10 9.70 1.91 1.00
LEAD 113.05 2.05 1.85 1316.00
ZINCMINI 126.50 2.25 1.81 71.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
GOLDGUINEA 23201.00 -408.00 -1.73 773.00
CPO 501.80 -8.30 -1.63 1.00
GOLD 30030.00 -460.00 -1.51 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Sharda Cropchem 348.65 20.00
Rattanindia Pow. 11.17 14.10
Larsen & Toubro 1472.60 14.04
Lycos Internet 17.60 13.18
DCM Shriram 193.70 12.29
> More on BSE Gainers
Company Price() Chg(%)
Sharda Cropchem 348.45 19.99
Larsen & Toubro 1474.15 14.13
Rattanindia Pow. 11.15 13.78
DCM Shriram 193.10 12.23
Dynamatic Tech. 2285.85 8.69
> More on NSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.55 -6.97
Cummins India 808.00 -6.19
JP Associates 5.63 -5.85
Piramal Enterp. 1348.05 -5.26
Vardhman Textile 870.00 -3.78
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.65 -7.03
JP Associates 5.60 -6.67
Cummins India 807.65 -6.29
Aditya Bir. Fas. 137.80 -6.03
Piramal Enterp. 1351.10 -5.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard