You are here » Home » Markets » KAPASKHALI

KAPASKHALI

SPOT PRICE

Latest Price() : 2193.50
Change() : -76.50
Units : 100 KGS
Change % : -3.370044

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPASKHALI 2270.00 100 KGS 26 Apr 17 | 15:53
KAPASKHALI 2253.50 100 KGS 24 Apr 17 | 15:32
KAPASKHALI 2263.50 100 KGS 21 Apr 17 | 15:47
KAPASKHALI 2220.00 100 KGS 20 Apr 17 | 15:40
KAPASKHALI 2218.00 100 KGS 19 Apr 17 | 15:29
KAPASKHALI 2258.00 100 KGS 18 Apr 17 | 16:27
KAPASKHALI 2228.00 100 KGS 17 Apr 17 | 15:15
KAPASKHALI 2243.50 100 KGS 13 Apr 17 | 15:49
KAPASKHALI 2246.50 100 KGS 11 Apr 17 | 16:18
KAPASKHALI 2280.00 100 KGS 10 Apr 17 | 15:20

RESEARCH REPORTS

Date Broker Report
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 220.00 16.00 7.84 1
IDFC Sensex ETF 303.20 10.95 3.75 2
HDFC Sensex ETF 3054.22 72.29 2.42 1
ICICI Pru.Gold 274.00 3.86 1.43 122
MOst Shar.NASDAQ 330.00 4.40 1.35 68
SBI Sensex ETF 315.50 3.50 1.12 109
ICICI iWIN ETF 311.10 3.10 1.01 10
Kotak Gold ETF 261.11 2.06 0.80 855
Kotak Sensex ETF 302.00 1.75 0.58 82
Quantum Gold ETF 1311.95 6.20 0.47 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
LEAD 141.20 1.25 0.89 52.00
ALUMINIUM 127.00 0.90 0.71 1.00
ALUMINI 127.00 0.70 0.55 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 1011.00 -14.70 -1.43 26.00
CARDAMOM 865.00 -11.70 -1.33 1.00
KAPAS 1024.30 -13.70 -1.32 2.00
RBDPMOLEIN 516.00 -6.00 -1.15 1.00
» More on Top Losers