You are here » Home » Markets » KAPASSRNR

Kapas

NCDEX LIVE 23:57 | 19 Feb 1011.00 -14
(-1.37%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1025.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1051.00 SELL QTY : 1

 

SYMBOL : KAPASSRNR
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 02:39:39
DATE : 20 Feb 2017
OPEN 0.00
PREV CLOSE 1025.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1051.00
Sell Qty 1
Unit 20 Kg.
Last Price 1011.00
NCDEX LIVE 23:57 | 19 Feb 1011.00 1011
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 991.00 BUY QTY : 1
SELL PRICE : 1051.00 SELL QTY : 1

 

SYMBOL : KAPASSRNR
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 02:39:39
DATE : 20 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 991.00
Buy Qty 1
Sell Price 1051.00
Sell Qty 1
Unit 20 Kg.
Last Price 1011.00
NCDEX LIVE 23:57 | 19 Feb 1011.00 -10.5
(-1.03%)
HIGH

1021.50

LOW

1009.00

PREV CLOSE

1021.50

FUTURES PRICE

BUY PRICE : 1009.00 BUY QTY : 54
SELL PRICE : 1010.50 SELL QTY : 26

 

SYMBOL : KAPASSRNR
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 02:39:39
DATE : 20 Feb 2017
OPEN 1019.00
PREV CLOSE 1021.50
VOLUME 4815
Buy Price 1009.00
Buy Qty 54
Sell Price 1010.50
Sell Qty 26
Unit 20 Kg.
Last Price 1011.00

SPOT PRICE

Latest Price() : 1006.60
Change() : -0.80
Units :
Change % : -0.079412

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
» More on Top Losers