You are here » Home » Markets » KAPASSRNR

Kapas

NCDEX LIVE 10:09 | 23 Feb 1039.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1039.00

FUTURES PRICE

BUY PRICE : 985.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPASSRNR
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 07:02:52
DATE : 28 Feb 2017
OPEN 0.00
PREV CLOSE 1039.00
VOLUME 0
Buy Price 985.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 1039.00
NCDEX LIVE 23:52 | 27 Feb 0.00 -1029.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1029.50

FUTURES PRICE

BUY PRICE : 1036.00 BUY QTY : 1
SELL PRICE : 1060.00 SELL QTY : 1

 

SYMBOL : KAPASSRNR
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 07:02:52
DATE : 28 Feb 2017
OPEN 0.00
PREV CLOSE 1029.50
VOLUME 0
Buy Price 1036.00
Buy Qty 1
Sell Price 1060.00
Sell Qty 1
Unit 20 Kg.
Last Price 0.00
NCDEX LIVE 23:52 | 27 Feb 1064.50 -9
(-0.84%)
HIGH

1079.00

LOW

1058.00

PREV CLOSE

1073.50

FUTURES PRICE

BUY PRICE : 1064.50 BUY QTY : 7
SELL PRICE : 1065.00 SELL QTY : 2

 

SYMBOL : KAPASSRNR
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 07:02:52
DATE : 28 Feb 2017
OPEN 1078.00
PREV CLOSE 1073.50
VOLUME 5122
Buy Price 1064.50
Buy Qty 7
Sell Price 1065.00
Sell Qty 2
Unit 20 Kg.
Last Price 1064.50

SPOT PRICE

Latest Price() : 1047.20
Change() : 32.20
Units :
Change % : 3.172414

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers