Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
KAPASSRNR
KAPASSRNR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
KAPASSRNR(NCDEX)
30 Apr 2014
20 Kg.
815.00
1219
-8(-0.97)

Current Price 24 Apr 2014 17:55:17
815.00 -8(-0.97)
Buy Price Qty Sell Price Qty
815.00 10 815.50 1
Today's Open Previous Close
820.00 823.00
Today's Low/ High
812.00
826.00

Arrow
KAPASSRNR(NCDEX)
27 Feb 2015
20 Kg.
928.50
6
15.5(1.7)

Current Price 24 Apr 2014 17:55:17
928.50 15.5(1.7)
Buy Price Qty Sell Price Qty
920.50 1 936.00 1
Today's Open Previous Close
940.00 913.00
Today's Low/ High
892.50
946.50

Arrow
KAPASSRNR(NCDEX)
31 Mar 2015
20 Kg.
946.50
11
1.5(0.16)

Current Price 24 Apr 2014 17:55:17
946.50 1.5(0.16)
Buy Price Qty Sell Price Qty
935.50 1 951.00 1
Today's Open Previous Close
948.00 945.00
Today's Low/ High
938.50
950.00

Arrow
KAPASSRNR(NCDEX)
30 Apr 2015
20 Kg.
975.50
1860
-3(-0.31)

Current Price 24 Apr 2014 17:55:17
975.50 -3(-0.31)
Buy Price Qty Sell Price Qty
975.50 2 976.00 1
Today's Open Previous Close
975.50 978.50
Today's Low/ High
960.00
986.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
KAPASSRNR 30-04-2014 KAPASSRNR    
KAPASSRNR 27-02-2015    
KAPASSRNR 31-03-2015    
KAPASSRNR 30-04-2015    
Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Retail investors have failed to sail in choppy waters

Majority of investors, however, have lacked strength average or even hold on to their investments when Sensex had declined to sub-10,000 levels ...

L&T Finance's asset stress rises

But improving profits of smaller subsidiaries are likely to sustain

Deepak Fertilisers: Boost in case of MCF acquisition

Deepak Fertilisers, earlier in July last year, had brought 24.45% stake in MCF

Edelweiss announces buyback at Rs 45 a share

The total amount on the buyback will not exceed Rs 135 cr

NSEL payments: HC orders creation of three-member monitoring panel

The three-member panel will negotiate with borrowers, FTIL and EOW on liquidation of borrowers' assets

Back to Top