You are here » Home » Markets » KAPASSRNR

Kapas

NCDEX LIVE 10:09 | 23 Feb 1039.00 15
(1.46%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1024.00

FUTURES PRICE

BUY PRICE : 985.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPASSRNR
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 02:49:39
DATE : 24 Feb 2017
OPEN 0.00
PREV CLOSE 1024.00
VOLUME 0
Buy Price 985.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 1039.00
NCDEX LIVE 23:59 | 23 Feb 1033.00 1033
(0%)
HIGH

1033.00

LOW

1025.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1055.00 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPASSRNR
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 02:49:39
DATE : 24 Feb 2017
OPEN 1025.00
PREV CLOSE 0.00
VOLUME 3
Buy Price 1055.00
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 1033.00
NCDEX LIVE 23:59 | 23 Feb 1058.00 18.5
(1.78%)
HIGH

1067.50

LOW

1033.00

PREV CLOSE

1039.50

FUTURES PRICE

BUY PRICE : 1058.50 BUY QTY : 4
SELL PRICE : 1059.50 SELL QTY : 19

 

SYMBOL : KAPASSRNR
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 02:49:39
DATE : 24 Feb 2017
OPEN 1039.00
PREV CLOSE 1039.50
VOLUME 8775
Buy Price 1058.50
Buy Qty 4
Sell Price 1059.50
Sell Qty 19
Unit 20 Kg.
Last Price 1058.00

SPOT PRICE

Latest Price() : 1015.00
Change() : 2.60
Units :
Change % : 0.256815

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers