You are here » Home » Markets » KAPASSRNR

Kapas

NCDEX LIVE 10:09 | 23 Feb 1039.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1039.00

FUTURES PRICE

BUY PRICE : 985.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPASSRNR
CONTRACT : 28 Feb 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 21:18:34
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 1039.00
VOLUME 0
Buy Price 985.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 1039.00
NCDEX LIVE 21:17 | 25 Feb 1029.50 -3.5
(-0.34%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1033.00

FUTURES PRICE

BUY PRICE : 1040.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPASSRNR
CONTRACT : 31 Mar 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 21:18:34
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 1033.00
VOLUME 0
Buy Price 1040.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 1029.50
NCDEX LIVE 21:17 | 25 Feb 1073.50 15.5
(1.47%)
HIGH

1078.00

LOW

1066.00

PREV CLOSE

1058.00

FUTURES PRICE

BUY PRICE : 1073.00 BUY QTY : 6
SELL PRICE : 1074.50 SELL QTY : 3

 

SYMBOL : KAPASSRNR
CONTRACT : 28 Apr 2017
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 21:18:34
DATE : 25 Feb 2017
OPEN 1069.50
PREV CLOSE 1058.00
VOLUME 2839
Buy Price 1073.00
Buy Qty 6
Sell Price 1074.50
Sell Qty 3
Unit 20 Kg.
Last Price 1073.50

SPOT PRICE

Latest Price() : 1015.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers