You are here » Home » Markets » LEAD

Lead

MCX LIVE 14:53 | 25 Aug 123.70 -0.4
(-0.32%)
HIGH

124.10

LOW

123.50

PREV CLOSE

124.10

FUTURES PRICE

BUY PRICE : 123.65 BUY QTY : 14
SELL PRICE : 123.70 SELL QTY : 10

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:13:10
DATE : 25 Aug 2016
OPEN 123.90
PREV CLOSE 124.10
VOLUME 2630.00
Buy Price 123.65
Buy Qty 14
Sell Price 123.70
Sell Qty 10
Unit KGS
Last Price 123.70
MCX LIVE 14:53 | 25 Aug 124.40 -0.6
(-0.48%)
HIGH

125.00

LOW

124.40

PREV CLOSE

125.00

FUTURES PRICE

BUY PRICE : 124.45 BUY QTY : 13
SELL PRICE : 124.55 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:13:10
DATE : 25 Aug 2016
OPEN 125.00
PREV CLOSE 125.00
VOLUME 146.00
Buy Price 124.45
Buy Qty 13
Sell Price 124.55
Sell Qty 2
Unit KGS
Last Price 124.40
MCX LIVE 09:59 | 19 Aug 127.00 -0.15
(-0.12%)
HIGH

127.70

LOW

127.00

PREV CLOSE

127.15

FUTURES PRICE

BUY PRICE : 127.30 BUY QTY : 1
SELL PRICE : 127.65 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:13:10
DATE : 25 Aug 2016
OPEN 127.70
PREV CLOSE 127.15
VOLUME 4.00
Buy Price 127.30
Buy Qty 1
Sell Price 127.65
Sell Qty 3
Unit KGS
Last Price 127.00
MCX LIVE 10:03 | 03 Aug 124.55 -1.05
(-0.84%)
HIGH

124.55

LOW

124.55

PREV CLOSE

125.60

FUTURES PRICE

BUY PRICE : 123.45 BUY QTY : 2
SELL PRICE : 124.25 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:13:10
DATE : 25 Aug 2016
OPEN 124.55
PREV CLOSE 125.60
VOLUME 1.00
Buy Price 123.45
Buy Qty 2
Sell Price 124.25
Sell Qty 1
Unit KGS
Last Price 124.55
MCX LIVE 09:59 | 23 Aug 126.75 -2.35
(-1.82%)
HIGH

126.75

LOW

126.75

PREV CLOSE

129.10

FUTURES PRICE

BUY PRICE : 126.40 BUY QTY : 2
SELL PRICE : 127.05 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:13:10
DATE : 25 Aug 2016
OPEN 126.75
PREV CLOSE 129.10
VOLUME 1.00
Buy Price 126.40
Buy Qty 2
Sell Price 127.05
Sell Qty 1
Unit KGS
Last Price 126.75

SPOT PRICE

Latest Price() : 124.20
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 124.20 1 KGS 24 Aug 16 | 17:51
LEAD 124.10 1 KGS 23 Aug 16 | 17:56
LEAD 124.10 1 KGS 22 Aug 16 | 18:02
LEAD 126.05 1 KGS 19 Aug 16 | 17:53
LEAD 126.40 1 KGS 18 Aug 16 | 17:54
LEAD 125.45 1 KGS 17 Aug 16 | 17:53
LEAD 124.70 1 KGS 16 Aug 16 | 17:52
LEAD 121.00 1 KGS 12 Aug 16 | 18:33
LEAD 121.45 1 KGS 11 Aug 16 | 17:50
LEAD 122.70 1 KGS 10 Aug 16 | 17:57

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
UTI Sensex ETF 285.00 2.40 0.85 67
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 12908
Goldman Sachs LE 1000.00 0.00 0.00 531076
MOSt M50 ETF 80.60 0.00 0.00 50
Kotak Gold ETF 278.50 -0.18 -0.06 558
Kotak Sensex ETF 285.00 -0.35 -0.12 140
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3518.00 133.00 3.93 1.00
ALUMINI 115.00 2.25 2.00 1.00
ALUMINIUM 115.20 1.35 1.19 1.00
NICKELM 751.00 7.80 1.05 1.00
COPPERM 322.70 0.85 0.26 56.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1151.80 -32.10 -2.71 1102.00
CRUDEOILM 3435.00 -84.00 -2.39 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Welspun Welspun India turns volatile; stock dips 8%
  • AstraZeneca Pharma falls on receiving termination notice for Meronem AstraZeneca Pharma falls on receiving termination notice for Meronem

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.62 7.47
Syngene Intl. 463.05 6.52
Orient Cement 184.25 6.50
Trident 49.40 6.35
KSK Energy Ven. 29.00 6.23
> More on BSE Gainers
Company Price() Chg(%)
Puravankar.Proj. 49.85 7.32
GVK Power Infra. 6.60 7.32
Orient Cement 184.50 6.65
Syngene Intl. 463.60 6.57
Trident 49.50 6.57
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 55.00 -7.25
Astrazeneca Phar 1068.10 -6.35
Torrent Pharma. 1613.10 -5.19
Sequent Scien. 138.60 -4.45
Manappuram Fin. 81.85 -4.27
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.90 -7.73
Astrazeneca Phar 1066.75 -6.29
Torrent Pharma. 1612.65 -5.19
Manappuram Fin. 81.80 -4.55
Muthoot Finance 325.25 -3.37
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard