Markets » Commodities » Commodities
 
  • ALUMINI 119.00(-1)
  • ALUMINIUM 119.05(-0.96)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 420.50(-1.76)
  • COPPERM 420.40(-1.79)
  • COTTON 17420.00(-1.19)
  • CPO 457.70(-1.34)
  • CRUDEOIL 5644.00(-0.98)
  • GOLD 26661.00(-0.89)
  • GOLDGUINEA 21610.00(-0.99)
  • GOLDM 26659.00(-0.92)
  • GOLDPETAL 2701.00(-1.64)
  • GOLDPTLDEL 2886.00(-0.79)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.75(-1.72)
  • LEADMINI 125.80(-1.68)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 238.30(-2.58)
  • NICKEL 1084.50(-1.37)
  • NICKELM 1084.80(-1.36)
  • POTATO 1580.00(0.32)
  • SILVER 40932.00(-1.07)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40968.00(-1.06)
  • SILVERMIC 40963.00(-1.07)
  • ZINC 137.00(-0.51)
  • ZINCMINI 137.00(-0.47)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26661.00(-240.00)
  • SILVER (MCX 1 KGS) 40932.00(-442.00)
  • CRUDE OIL(RS/BBL) 5644.00(-56.00)
  • (Rs/$) 60.92(-0.14)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Sep 2014
KGS
125.75
11839.00
-2.2(-1.72)

Current Price 19 Sep 2014 01:15:07
125.75 -2.2(-1.72)
Buy Price Qty Sell Price Qty
125.75 43 125.80 5
Today's Open Previous Close
127.95 127.95
Today's Low/ High
125.70
128.00

Arrow
LEAD(MCX)
31 Oct 2014
KGS
127.00
420.00
-2.1(-1.63)

Current Price 19 Sep 2014 01:15:07
127.00 -2.1(-1.63)
Buy Price Qty Sell Price Qty
127.00 3 127.05 6
Today's Open Previous Close
128.90 129.10
Today's Low/ High
126.90
129.00

Arrow
LEAD(MCX)
28 Nov 2014
KGS
128.30
9.00
-2.25(-1.72)

Current Price 19 Sep 2014 01:15:07
128.30 -2.25(-1.72)
Buy Price Qty Sell Price Qty
127.95 2 128.20 1
Today's Open Previous Close
129.00 130.55
Today's Low/ High
128.10
129.00

Arrow
LEAD(MCX)
31 Dec 2014
KGS
132.20
1.00
-4.45(-3.26)

Current Price 19 Sep 2014 01:15:07
132.20 -4.45(-3.26)
Buy Price Qty Sell Price Qty
0.00 0 139.85 1
Today's Open Previous Close
132.20 136.65
Today's Low/ High
132.20
132.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-09-2014 LEAD    
LEAD 31-10-2014 LEADMINI    
LEAD 28-11-2014    
LEAD 31-12-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead futures shed 0.08% on sluggish demand, overseas cues

Research reports

Quick Links

 

Market News

ICEX shareholders attempt to revive commodity exchange

With losses having eroded much of its earlier capital, existing shareholders to infuse more in proportion to their stake; talks also on with ...

NMDC to increase iron ore output by 10% next year

The company has drawn up an ambitious plan to increase the production to 50 million tonnes in 2018-19 and 100 million tonnes in 2024-25

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Gold to bottom out on low inflationary concerns

Prices are set to average $1,270 an ounce this year, down from $1,410 in 2013

Sensex sees sharpest single-day gain post Modi win

The previous best single-day gain for the 30-share index (S&P BSE Sensex) was 556.77 points, or 2.27%, on May 12, 2014

Back to Top