Markets » Commodities » Commodities
 
  • ALUMINI 123.65(-0.88)
  • ALUMINIUM 123.65(-0.84)
  • CARDAMOM 874.50(2.34)
  • COPPER 414.70(-1.64)
  • COPPERM 414.75(-1.62)
  • COTTON 16060.00(-0.8)
  • CPO 455.20(0.55)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26730.00(-1.29)
  • GOLDGUINEA 21225.00(-1.08)
  • GOLDM 26501.00(-1.35)
  • GOLDPETAL 2655.00(-0.86)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 122.85(-1.29)
  • LEADMINI 122.85(-1.29)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.60(0.08)
  • NICKEL 942.30(-1.65)
  • NICKELM 942.10(-1.66)
  • SILVER 36965.00(-3.42)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37001.00(-3.39)
  • SILVERMIC 37002.00(-3.37)
  • ZINC 140.65(-0.39)
  • ZINCMINI 140.65(-0.39)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26730.00(-349.00)
  • SILVER (MCX 1 KGS) 36965.00(-1308.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Oct 2014
KGS
122.85
5005.00
-1.6(-1.29)

Current Price 30 Oct 2014 19:56:27
122.85 -1.6(-1.29)
Buy Price Qty Sell Price Qty
122.80 7 122.85 1
Today's Open Previous Close
124.00 124.45
Today's Low/ High
122.40
124.10

Arrow
LEAD(MCX)
28 Nov 2014
KGS
124.05
1409.00
-1.55(-1.23)

Current Price 30 Oct 2014 19:56:27
124.05 -1.55(-1.23)
Buy Price Qty Sell Price Qty
124.00 1 124.05 3
Today's Open Previous Close
125.05 125.60
Today's Low/ High
123.70
125.45

Arrow
LEAD(MCX)
31 Dec 2014
KGS
125.20
14.00
-1.5(-1.18)

Current Price 30 Oct 2014 19:56:27
125.20 -1.5(-1.18)
Buy Price Qty Sell Price Qty
125.00 3 125.15 1
Today's Open Previous Close
126.30 126.70
Today's Low/ High
124.95
126.30

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.55
1.00
-3.75(-2.83)

Current Price 30 Oct 2014 19:56:27
128.55 -3.75(-2.83)
Buy Price Qty Sell Price Qty
128.65 1 129.85 1
Today's Open Previous Close
128.55 132.30
Today's Low/ High
128.55
128.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-10-2014 LEAD    
LEAD 28-11-2014 LEADMINI    
LEAD 31-12-2014    
LEAD 30-01-2015    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Encourage private companies in foodgrain procurement: CII

Has also urged the government to delist fruits and vegetables from APMC

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Back to Top