Markets » Commodities » Commodities
 
  • ALUMINI 106.70(-0.84)
  • ALUMINIUM 106.70(-0.88)
  • CARDAMOM 842.00(2.21)
  • COPPER 371.95(-0.76)
  • COPPERM 372.00(-0.77)
  • COTJULOC15 640.00(0)
  • COTTON 16180.00(0.12)
  • CPO 448.00(0.22)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3785.00(1.34)
  • CRUDEOILM 3784.00(1.28)
  • GOLD 26472.00(-0.75)
  • GOLDGUINEA 21349.00(-0.55)
  • GOLDM 26370.00(-0.52)
  • GOLDPETAL 2658.00(-0.6)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 112.25(-1.45)
  • LEADMINI 112.40(-1.27)
  • MENTHAOIL 1096.50(2.09)
  • NATURALGAS 180.00(-0.66)
  • NICKEL 768.90(1.32)
  • NICKELM 768.70(1.24)
  • SILVER 35602.00(-0.7)
  • SILVERM 36212.00(-0.59)
  • SILVERMIC 36217.00(-0.57)
  • SLVJULSE15 585.00(0)
  • ZINC 127.50(-1.12)
  • ZINCMINI 127.55(-1.09)
  • BSE 27780.83(135.68)
  • NSE 8368.50(50.10)
  • GOLD (MCX 10 GRMS) 26472.00(-199.00)
  • SILVER (MCX 1 KGS) 35602.00(-252.00)
  • CRUDE OIL(RS/BBL) 3785.00(50.00)
  • (Rs/$) 63.85(0.21)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2015
KGS
112.25
11944.00
-1.65(-1.45)

Current Price 01 Jul 2015 02:55:56
112.25 -1.65(-1.45)
Buy Price Qty Sell Price Qty
112.20 1 112.25 1
Today's Open Previous Close
113.45 113.90
Today's Low/ High
111.50
113.80

Arrow
LEAD(MCX)
31 Aug 2015
KGS
113.40
92.00
-1.45(-1.26)

Current Price 01 Jul 2015 02:55:56
113.40 -1.45(-1.26)
Buy Price Qty Sell Price Qty
113.15 1 113.35 1
Today's Open Previous Close
114.55 114.85
Today's Low/ High
112.75
114.65

Arrow
LEAD(MCX)
30 Sep 2015
KGS
114.90
6.00
-2.9(-2.46)

Current Price 01 Jul 2015 02:55:56
114.90 -2.9(-2.46)
Buy Price Qty Sell Price Qty
114.50 1 0.00 0
Today's Open Previous Close
116.05 117.80
Today's Low/ High
114.90
116.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2015 LEAD    
LEAD 31-08-2015 LEADMINI    
LEAD 30-09-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26472.00
-199
-0.75

3785.00
+50
+1.34

35602.00
-252
-0.7

371.95
-2.85
-0.76

180.00
-1.2
-0.66

Back to Top