Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.85(-0.07)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Sep 2014
KGS
126.80
11418.00
1(0.79)

Current Price 20 Sep 2014 11:26:49
126.80 1(0.79)
Buy Price Qty Sell Price Qty
126.75 1 126.80 1
Today's Open Previous Close
126.20 125.80
Today's Low/ High
125.50
127.00

Arrow
LEAD(MCX)
31 Oct 2014
KGS
127.80
394.00
0.75(0.59)

Current Price 20 Sep 2014 11:26:49
127.80 0.75(0.59)
Buy Price Qty Sell Price Qty
127.80 1 127.95 2
Today's Open Previous Close
127.25 127.05
Today's Low/ High
126.75
128.00

Arrow
LEAD(MCX)
28 Nov 2014
KGS
127.90
6.00
-0.45(-0.35)

Current Price 20 Sep 2014 11:26:49
127.90 -0.45(-0.35)
Buy Price Qty Sell Price Qty
128.65 2 129.10 1
Today's Open Previous Close
128.05 128.35
Today's Low/ High
127.90
128.50

Arrow
LEAD(MCX)
31 Dec 2014
KGS
132.20
1.00
-4.45(-3.26)

Current Price 20 Sep 2014 11:26:49
132.20 -4.45(-3.26)
Buy Price Qty Sell Price Qty
0.00 0 139.85 1
Today's Open Previous Close
132.20 136.65
Today's Low/ High
132.20
132.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-09-2014 LEAD    
LEAD 31-10-2014 LEADMINI    
LEAD 28-11-2014    
LEAD 31-12-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead up 0.3% on global cues, spot demand

Quick Links

 

Market News

Weekly: Markets retain winning streak on Fed outcome

Dr Reddys, Hero MotoCorp, TCS and Maruti among the top gainers

Zee Entertainment hits 14-year high on entry into Nifty

The stock hit high of Rs 317, its highest level since June 2000, on National Stock Exchange.

Markets remain flat; TCS, Cipla top Sensex gainers

The 30-share Sensex was down 2 points at 27,111 and the 50-share Nifty was up 12 points at 8,127

Sebi to soon notify norms for Real Estate Investment Trusts

New norms will enable listing and trading of REITs as any other security on the stock exchange and also help create new platform for raising of ...

BL Kashyap rallies over 100% post HDFC Mutual Fund stake buy

The stock is currently trading at its highest level since August 2011, appreciated by 107% to Rs 18.67 from Rs 9.

Back to Top