Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0.44)
  • ALUMINIUM 126.75(0.44)
  • CARDAMOM 944.00(-0.42)
  • COPPER 429.60(0.25)
  • COPPERM 429.60(0.23)
  • COTTON 17940.00(-1.27)
  • CPO 440.70(-1.61)
  • CRUDEOIL 5830.00(1.2)
  • GOLD 28010.00(-0.23)
  • GOLDGUINEA 22768.00(-0.13)
  • GOLDM 27820.00(-0.23)
  • GOLDPETAL 2878.00(-0.07)
  • GOLDPTLDEL 2935.00(0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.85(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.80(1.06)
  • NICKEL 1141.60(0.53)
  • NICKELM 1142.00(0.55)
  • POTATO 1580.00(0.32)
  • SILVER 42244.00(-0.38)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42980.00(-0.52)
  • SILVERMIC 42995.00(-0.49)
  • ZINC 142.90(0.6)
  • ZINCMINI 142.90(0.63)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28010.00(-65.00)
  • SILVER (MCX 1 KGS) 42244.00(-161.00)
  • CRUDE OIL(RS/BBL) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Sep 2014
KGS
135.85
4259.00
-0.45(-0.33)

Current Price 30 Aug 2014 15:41:03
135.85 -0.45(-0.33)
Buy Price Qty Sell Price Qty
135.80 6 135.90 7
Today's Open Previous Close
136.60 136.30
Today's Low/ High
135.80
136.70

Arrow
LEAD(MCX)
31 Oct 2014
KGS
136.60
29.00
-0.4(-0.29)

Current Price 30 Aug 2014 15:41:03
136.60 -0.4(-0.29)
Buy Price Qty Sell Price Qty
136.50 1 136.70 3
Today's Open Previous Close
137.25 137.00
Today's Low/ High
136.50
137.35

Arrow
LEAD(MCX)
28 Nov 2014
KGS
138.70
1.00
-1(-0.72)

Current Price 30 Aug 2014 15:41:03
138.70 -1(-0.72)
Buy Price Qty Sell Price Qty
135.35 1 138.20 1
Today's Open Previous Close
138.70 139.70
Today's Low/ High
138.70
138.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-09-2014 LEAD    
LEAD 31-10-2014 LEADMINI    
LEAD 28-11-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down by 0.1% on weak overseas cues

Research reports

Quick Links

 

Market News

Snowman IPO elicits robust response; oversubscribed 60 times

Snowman Logistics is an integrated temperature controlled logistics service provider

In which sectors do FIIs have the most leg room to invest?

Oil & Gas tops the list

Oil prices up on Ukraine tensions, rosy US data

The United States warned it was considering new sanctions against Russia over the latest development

Markets closed on account of Ganesh Chaturthi

The government will release GDP data for the first quarter later today

Sensex rises 47% since 52-week low

Improvement in earnings, govt policies could provide more legs to the rally that started a year ago

Back to Top