Markets » Commodities » Commodities
 
  • ALUMINI 107.45(-0.51)
  • ALUMINIUM 107.50(-0.46)
  • CARDAMOM 826.90(-0.62)
  • COPPER 374.70(0.21)
  • COPPERM 374.65(0.17)
  • COTJULOC15 650.00(0)
  • COTTON 16150.00(0.25)
  • CPO 446.60(-0.58)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3730.00(-2.23)
  • CRUDEOILM 3728.00(-2.31)
  • GOLD 26658.00(0.51)
  • GOLDGUINEA 21473.00(0.61)
  • GOLDM 26480.00(0.31)
  • GOLDPETAL 2674.00(0.56)
  • GOLDPTLDEL 2741.00(-0.58)
  • KAPAS 906.00(-0.98)
  • LEAD 113.85(0.35)
  • LEADMINI 113.85(0.35)
  • MENTHAOIL 1075.00(0.72)
  • NATURALGAS 180.80(1.8)
  • NICKEL 758.00(-4.89)
  • NICKELM 757.80(-4.98)
  • SILVER 35810.00(-0.44)
  • SILVERM 36395.00(-0.29)
  • SILVERMIC 36418.00(-0.24)
  • SLVJULSE15 550.00(0)
  • ZINC 128.95(-0.12)
  • ZINCMINI 129.10(0)
  • BSE 27698.89(53.74)
  • NSE 8339.50(21.10)
  • GOLD (MCX 10 GRMS) 26658.00(134.00)
  • SILVER (MCX 1 KGS) 35810.00(-158.00)
  • CRUDE OIL(RS/BBL) 3730.00(-85.00)
  • (Rs/$) 63.85(0.21)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2015
KGS
113.85
2200.00
0.4(0.35)

Current Price 30 Jun 2015 10:45:39
113.85 0.4(0.35)
Buy Price Qty Sell Price Qty
113.80 1 113.90 3
Today's Open Previous Close
113.65 113.45
Today's Low/ High
112.55
114.10

Arrow
LEAD(MCX)
31 Aug 2015
KGS
114.80
40.00
-0.2(-0.17)

Current Price 30 Jun 2015 10:45:39
114.80 -0.2(-0.17)
Buy Price Qty Sell Price Qty
114.65 1 114.90 1
Today's Open Previous Close
114.45 115.00
Today's Low/ High
113.70
115.00

Arrow
LEAD(MCX)
30 Sep 2015
KGS
117.80
1.00
1.6(1.38)

Current Price 30 Jun 2015 10:45:39
117.80 1.6(1.38)
Buy Price Qty Sell Price Qty
116.25 1 117.15 1
Today's Open Previous Close
117.80 116.20
Today's Low/ High
117.80
117.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2015 LEAD    
LEAD 31-08-2015 LEADMINI    
LEAD 30-09-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26658.00
+134
+0.51

3730.00
-85
-2.23

35810.00
-158
-0.44

374.70
+0.8
+0.21

180.80
+3.2
+1.8

Back to Top