You are here » Home » Markets » LEAD

Lead

MCX LIVE 18:11 | 29 Aug 125.30 0.05
(0.04%)
HIGH

125.65

LOW

125.30

PREV CLOSE

125.25

FUTURES PRICE

BUY PRICE : 125.30 BUY QTY : 15
SELL PRICE : 125.35 SELL QTY : 6

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:16:19
DATE : 29 Aug 2016
OPEN 125.65
PREV CLOSE 125.25
VOLUME 1099.00
Buy Price 125.30
Buy Qty 15
Sell Price 125.35
Sell Qty 6
Unit KGS
Last Price 125.30
MCX LIVE 18:11 | 29 Aug 126.15 -0.05
(-0.04%)
HIGH

126.55

LOW

126.15

PREV CLOSE

126.20

FUTURES PRICE

BUY PRICE : 126.05 BUY QTY : 22
SELL PRICE : 126.20 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:16:19
DATE : 29 Aug 2016
OPEN 126.30
PREV CLOSE 126.20
VOLUME 287.00
Buy Price 126.05
Buy Qty 22
Sell Price 126.20
Sell Qty 2
Unit KGS
Last Price 126.15
MCX LIVE 10:01 | 29 Aug 126.75 0.8
(0.64%)
HIGH

126.75

LOW

126.75

PREV CLOSE

125.95

FUTURES PRICE

BUY PRICE : 126.90 BUY QTY : 1
SELL PRICE : 127.25 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:16:19
DATE : 29 Aug 2016
OPEN 126.75
PREV CLOSE 125.95
VOLUME 1.00
Buy Price 126.90
Buy Qty 1
Sell Price 127.25
Sell Qty 1
Unit KGS
Last Price 126.75
MCX LIVE 10:01 | 29 Aug 127.50 0.8
(0.63%)
HIGH

127.50

LOW

126.90

PREV CLOSE

126.70

FUTURES PRICE

BUY PRICE : 127.20 BUY QTY : 2
SELL PRICE : 128.00 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:16:19
DATE : 29 Aug 2016
OPEN 126.90
PREV CLOSE 126.70
VOLUME 2.00
Buy Price 127.20
Buy Qty 2
Sell Price 128.00
Sell Qty 1
Unit KGS
Last Price 127.50
MCX LIVE 09:59 | 23 Aug 126.75 -2.35
(-1.82%)
HIGH

126.75

LOW

126.75

PREV CLOSE

129.10

FUTURES PRICE

BUY PRICE : 126.40 BUY QTY : 2
SELL PRICE : 127.05 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:16:19
DATE : 29 Aug 2016
OPEN 126.75
PREV CLOSE 129.10
VOLUME 1.00
Buy Price 126.40
Buy Qty 2
Sell Price 127.05
Sell Qty 1
Unit KGS
Last Price 126.75

SPOT PRICE

Latest Price() : 125.85
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 125.85 1 KGS 26 Aug 16 | 17:52
LEAD 123.40 1 KGS 25 Aug 16 | 17:50
LEAD 124.20 1 KGS 24 Aug 16 | 17:51
LEAD 124.10 1 KGS 23 Aug 16 | 17:56
LEAD 124.10 1 KGS 22 Aug 16 | 18:02
LEAD 126.05 1 KGS 19 Aug 16 | 17:53
LEAD 126.40 1 KGS 18 Aug 16 | 17:54
LEAD 125.45 1 KGS 17 Aug 16 | 17:53
LEAD 124.70 1 KGS 16 Aug 16 | 17:52
LEAD 121.00 1 KGS 12 Aug 16 | 18:33

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach S&P 205.00 16.90 8.98 2
Goldman Sachs HS 2097.50 72.32 3.57 130
MOst Shar.NASDAQ 304.90 4.90 1.63 1
Goldman NiftyETS 876.95 4.58 0.53 1014
Axis Gold ETF 2845.00 15.00 0.53 11
Kotak Sensex ETF 285.35 1.45 0.51 1604
Goldman Sachs NJ 230.00 1.10 0.48 2867
SBI Sensex ETF 293.00 0.35 0.12 636
UTI Sensex ETF 281.70 0.30 0.11 271
Goldman Sachs LE 1000.01 0.00 0.00 739907
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
CRUDEOILM 3499.00 52.00 1.51 5.00
CRUDEOILM 3476.00 46.00 1.34 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1139.20 -34.90 -2.97 453.00
COTTON 19960.00 -430.00 -2.11 1827.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Street Food: More big bulls need to speak up Street Food: More big bulls need to speak up
  • Brokers trade at their computer terminals at a stock brokerage firm in Mumbai. Photo: Reuters IT shares under pressure; Wipro, NIIT Tech, Tata Elxsi, Hexaware hit 52-week low

STOCK WATCH

Company Price() Chg(%)
Delta Corp 157.10 8.20
S H Kelkar & Co. 324.20 7.76
Balkrishna Inds 833.50 6.67
Titagarh Wagons 119.05 6.58
Central Bank 106.90 6.47
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.45 8.14
S H Kelkar & Co. 325.60 8.14
Central Bank 107.70 6.85
AIA Engg. 1251.35 6.34
JK Tyre & Indust 130.40 6.32
> More on NSE Gainers
Company Price() Chg(%)
Hexaware Tech. 197.85 -5.04
GVK Power Infra. 6.26 -4.43
8K Miles 1945.90 -3.55
Gati 143.25 -3.41
GRUH Finance 333.60 -3.36
> More on BSE Gainers
Company Price() Chg(%)
Parsvnath Devl. 16.25 -9.47
Future Lifestyle 127.50 -7.37
Ratnamani Metals 557.70 -6.01
Hexaware Tech. 197.80 -5.02
GVK Power Infra. 6.25 -4.58
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard