You are here » Home » Markets » LEAD

Lead

MCX LIVE 11:07 | 25 Nov 160.25 1.85
(1.17%)
HIGH

160.90

LOW

158.45

PREV CLOSE

158.40

FUTURES PRICE

BUY PRICE : 160.25 BUY QTY : 3
SELL PRICE : 160.30 SELL QTY : 10

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:09:11
DATE : 25 Nov 2017
OPEN 158.80
PREV CLOSE 158.40
VOLUME 10629.00
Buy Price 160.25
Buy Qty 3
Sell Price 160.30
Sell Qty 10
Unit KGS
Last Price 160.25
MCX LIVE 11:07 | 25 Nov 161.00 1.7
(1.07%)
HIGH

161.50

LOW

159.20

PREV CLOSE

159.30

FUTURES PRICE

BUY PRICE : 160.80 BUY QTY : 1
SELL PRICE : 161.00 SELL QTY : 5

 

SYMBOL : LEAD
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:09:11
DATE : 25 Nov 2017
OPEN 159.50
PREV CLOSE 159.30
VOLUME 682.00
Buy Price 160.80
Buy Qty 1
Sell Price 161.00
Sell Qty 5
Unit KGS
Last Price 161.00
MCX LIVE 11:07 | 25 Nov 161.30 2.7
(1.7%)
HIGH

161.30

LOW

160.40

PREV CLOSE

158.60

FUTURES PRICE

BUY PRICE : 160.80 BUY QTY : 2
SELL PRICE : 161.30 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:09:11
DATE : 25 Nov 2017
OPEN 160.80
PREV CLOSE 158.60
VOLUME 31.00
Buy Price 160.80
Buy Qty 2
Sell Price 161.30
Sell Qty 1
Unit KGS
Last Price 161.30
MCX LIVE 10:01 | 16 Nov 160.80 -2.3
(-1.41%)
HIGH

160.80

LOW

160.80

PREV CLOSE

163.10

FUTURES PRICE

BUY PRICE : 159.50 BUY QTY : 2
SELL PRICE : 160.25 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:09:11
DATE : 25 Nov 2017
OPEN 160.80
PREV CLOSE 163.10
VOLUME 1.00
Buy Price 159.50
Buy Qty 2
Sell Price 160.25
Sell Qty 2
Unit KGS
Last Price 160.80

SPOT PRICE

Latest Price() : 160.55
Change() : 2.70
Units : 1 KGS
Change % : 1.710485

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 157.85 1 KGS 23 Nov 17 | 18:59
LEAD 159.20 1 KGS 22 Nov 17 | 19:00
LEAD 160.00 1 KGS 21 Nov 17 | 19:20
LEAD 158.05 1 KGS 20 Nov 17 | 18:55
LEAD 156.15 1 KGS 17 Nov 17 | 18:54
LEAD 158.20 1 KGS 16 Nov 17 | 19:02
LEAD 158.15 1 KGS 15 Nov 17 | 19:00
LEAD 162.25 1 KGS 14 Nov 17 | 18:57
LEAD 163.70 1 KGS 13 Nov 17 | 18:56
LEAD 165.55 1 KGS 10 Nov 17 | 18:52

RESEARCH REPORTS

Date Broker Report
24-Nov Nirmal Bang PDF Icon Metals and Energy Report
24-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2640.55 66.05 2.57 30
ICICI Pru.Gold 272.99 4.98 1.86 19
ICICI Pru.MS ETF 74.50 0.83 1.13 1039
HDFC Nifty 1063.10 9.85 0.94 9
ICICI Pr.Nif.100 113.44 1.03 0.92 42
Quantum Gold ETF 1330.99 11.99 0.91 3
Kotak Nifty ETF 105.30 0.90 0.86 322
Canara Robeco ET 2765.00 18.00 0.66 200
ICICI Nifty ETF 106.56 0.57 0.54 547
SBI Sensex ETF 356.85 1.85 0.52 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1099.90 32.00 3.00 14.00
MENTHAOIL 1830.00 41.00 2.29 2.00
LEAD 161.30 2.70 1.70 31.00
LEADMINI 161.00 2.65 1.67 6.00
NICKELM 783.00 10.70 1.39 22.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
MENTHAOIL 1754.00 -53.70 -2.97 1803.00
MENTHAOIL 1724.30 -45.30 -2.56 291.00
NATURALGAS 182.20 -4.60 -2.46 57639.00
» More on Top Losers