You are here » Home » Markets » LEAD

Lead

MCX LIVE 14:00 | 28 Jun 146.80 -0.1
(-0.07%)
HIGH

147.70

LOW

146.55

PREV CLOSE

146.90

FUTURES PRICE

BUY PRICE : 146.80 BUY QTY : 12
SELL PRICE : 146.85 SELL QTY : 12

 

SYMBOL : LEAD
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:01:57
DATE : 28 Jun 2017
OPEN 146.90
PREV CLOSE 146.90
VOLUME 4603.00
Buy Price 146.80
Buy Qty 12
Sell Price 146.85
Sell Qty 12
Unit KGS
Last Price 146.80
MCX LIVE 14:00 | 28 Jun 147.65 -0.1
(-0.07%)
HIGH

148.50

LOW

147.50

PREV CLOSE

147.75

FUTURES PRICE

BUY PRICE : 147.60 BUY QTY : 1
SELL PRICE : 147.65 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:01:57
DATE : 28 Jun 2017
OPEN 147.70
PREV CLOSE 147.75
VOLUME 326.00
Buy Price 147.60
Buy Qty 1
Sell Price 147.65
Sell Qty 3
Unit KGS
Last Price 147.65
MCX LIVE 14:00 | 28 Jun 148.70 1.1
(0.75%)
HIGH

148.70

LOW

148.65

PREV CLOSE

147.60

FUTURES PRICE

BUY PRICE : 148.05 BUY QTY : 2
SELL PRICE : 148.30 SELL QTY : 6

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:01:57
DATE : 28 Jun 2017
OPEN 148.65
PREV CLOSE 147.60
VOLUME 2.00
Buy Price 148.05
Buy Qty 2
Sell Price 148.30
Sell Qty 6
Unit KGS
Last Price 148.70
MCX LIVE 10:01 | 13 Jun 135.10 -2.15
(-1.57%)
HIGH

135.60

LOW

135.10

PREV CLOSE

137.25

FUTURES PRICE

BUY PRICE : 133.30 BUY QTY : 2
SELL PRICE : 134.00 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:01:57
DATE : 28 Jun 2017
OPEN 135.60
PREV CLOSE 137.25
VOLUME 12.00
Buy Price 133.30
Buy Qty 2
Sell Price 134.00
Sell Qty 2
Unit KGS
Last Price 135.10

SPOT PRICE

Latest Price() : 144.85
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 144.85 1 KGS 27 Jun 17 | 17:56
LEAD 144.30 1 KGS 26 Jun 17 | 18:09
LEAD 141.10 1 KGS 23 Jun 17 | 17:45
LEAD 140.65 1 KGS 22 Jun 17 | 18:02
LEAD 137.00 1 KGS 21 Jun 17 | 17:39
LEAD 136.55 1 KGS 20 Jun 17 | 18:10
LEAD 135.95 1 KGS 19 Jun 17 | 17:55
LEAD 134.55 1 KGS 16 Jun 17 | 17:58
LEAD 133.60 1 KGS 15 Jun 17 | 18:09
LEAD 132.10 1 KGS 14 Jun 17 | 17:56

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 370.00 3.00 0.82 34
Kotak Sensex ETF 312.00 2.55 0.82 100
Quantum Gold ETF 1299.99 9.04 0.70 1
IDBI Gold ETF 2614.06 14.05 0.54 6
R*Shares Junior 264.05 0.95 0.36 11437
CPSE ETF* 26.10 0.06 0.23 77803
R*Shares Bank 2347.50 2.50 0.11 13
R*Shares Gold 2604.00 1.31 0.05 441
ICICI Nifty ETF 97.05 0.05 0.05 25184
Kotak Nifty ETF 956.25 0.25 0.03 117
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
NICKEL 615.80 13.60 2.26 5.00
NICKEL 609.00 12.70 2.13 2.00
CRUDEOIL 2982.00 62.00 2.12 10.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
RBDPMOLEIN 518.30 -11.20 -2.12 2.00
ALUMINIUM 122.75 -2.05 -1.64 1.00
LEAD 135.10 -2.15 -1.57 12.00
MENTHAOIL 940.00 -15.00 -1.57 1.00
» More on Top Losers