You are here » Home » Markets » Commodities

LEAD

MCX LIVE 05:30 | 01 Jan 123.45 -1.2
(-0.96%)
HIGH

126.05

LOW

120.55

CLOSE

124.65

SYMBOL : LEAD
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:12:00
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 124.45
CLOSE 124.65
VOLUME 27634.00
Buy Price 123.45
Buy Qty 8
Sell Price 123.50
Sell Qty 5
Unit KGS
Last Price 123.45
MCX LIVE 05:30 | 01 Jan 123.95 -1.25
(-1%)
HIGH

126.45

LOW

121.10

CLOSE

125.20

SYMBOL : LEAD
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:12:00
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.35
CLOSE 125.20
VOLUME 984.00
Buy Price 123.85
Buy Qty 2
Sell Price 123.95
Sell Qty 1
Unit KGS
Last Price 123.95
MCX LIVE 05:30 | 01 Jan 123.20 -0.1
(-0.08%)
HIGH

126.05

LOW

123.05

CLOSE

123.30

SYMBOL : LEAD
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:12:00
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.05
CLOSE 123.30
VOLUME 3.00
Buy Price 124.20
Buy Qty 1
Sell Price 124.45
Sell Qty 1
Unit KGS
Last Price 123.20
MCX LIVE 05:30 | 01 Jan 111.85 -0.3
(-0.27%)
HIGH

111.85

LOW

111.80

CLOSE

112.15

SYMBOL : LEAD
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:12:00
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.80
CLOSE 112.15
VOLUME 2.00
Buy Price 111.35
Buy Qty 1
Sell Price 112.05
Sell Qty 2
Unit KGS
Last Price 111.85

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEAD 120.30 1 KGS 2016-02-09 09:48:31
LEAD 120.95 1 KGS 2016-02-08 09:41:17
LEAD 123.25 1 KGS 2016-02-05 09:48:41
LEAD 120.50 1 KGS 2016-02-04 09:37:59
LEAD 120.40 1 KGS 2016-02-03 09:39:30
LEAD 115.70 1 KGS 2016-02-02 09:42:04
LEAD 116.15 1 KGS 2016-02-01 09:41:58
LEAD 113.65 1 KGS 2016-01-29 09:41:14
LEAD 112.50 1 KGS 2016-01-28 09:47:28
LEAD 110.15 1 KGS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
SILVER 39141.00 973.00 2.55 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOIL 2197.00 -140.00 -5.99 861.00
CRUDEOILM 2199.00 -140.00 -5.99 1723.00
CRUDEOIL 2313.00 -147.00 -5.98 76.00
CRUDEOILM 2067.00 -131.00 -5.96 24579.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price