Markets » Commodities » Commodities
 
  • ALUMINI 118.95(0.21)
  • ALUMINIUM 119.00(0.25)
  • CARDAMOM 920.00(0.36)
  • COPPER 428.60(-0.26)
  • COPPERM 428.60(-0.27)
  • COTTON 18720.00(0.48)
  • CPO 539.10(-0.02)
  • CRUDEOIL 6099.00(0.26)
  • GOLD 27790.00(-0.27)
  • GOLDGUINEA 22470.00(-0.59)
  • GOLDM 27790.00(-0.23)
  • GOLDPETAL 2895.00(-0.41)
  • GOLDPTLDEL 2865.00(-0.9)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.50(-0.34)
  • LEADMINI 133.50(-0.3)
  • MENTHAOIL 693.70(-0.74)
  • NATURALGAS 231.50(1.14)
  • NICKEL 1122.30(-0.16)
  • NICKELM 1122.10(-0.17)
  • POTATO 1365.00(0.37)
  • SILVER 44240.00(-0.07)
  • SILVER1000 44250.00(0.15)
  • SILVERM 44265.00(-0.05)
  • SILVERMIC 44266.00(-0.03)
  • ZINC 141.45(-0.32)
  • ZINCMINI 141.45(-0.32)
  • BSE 26087.42(96.19)
  • NSE 7791.40(42.70)
  • GOLD (MCX 10 GRMS) 27790.00(-76.00)
  • SILVER (MCX 1 KGS) 44240.00(-29.00)
  • CRUDE OIL(RS/BBL) 6099.00(16.00)
  • (Rs/$) 60.14(0.03)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2014
KGS
133.50
6126.00
-0.45(-0.34)

Current Price 30 Jul 2014 16:39:13
133.50 -0.45(-0.34)
Buy Price Qty Sell Price Qty
133.45 12 133.55 16
Today's Open Previous Close
134.45 133.95
Today's Low/ High
132.30
134.55

Arrow
LEAD(MCX)
28 Aug 2014
KGS
134.20
1924.00
-0.6(-0.45)

Current Price 30 Jul 2014 16:39:13
134.20 -0.6(-0.45)
Buy Price Qty Sell Price Qty
134.15 3 134.20 1
Today's Open Previous Close
135.20 134.80
Today's Low/ High
133.00
135.25

Arrow
LEAD(MCX)
30 Sep 2014
KGS
134.60
24.00
-1.55(-1.14)

Current Price 30 Jul 2014 16:39:13
134.60 -1.55(-1.14)
Buy Price Qty Sell Price Qty
134.85 6 135.05 5
Today's Open Previous Close
135.65 136.15
Today's Low/ High
133.90
135.65

Arrow
LEAD(MCX)
31 Oct 2014
KGS
136.70
12.00
-0.95(-0.69)

Current Price 30 Jul 2014 16:39:13
136.70 -0.95(-0.69)
Buy Price Qty Sell Price Qty
135.70 1 136.10 1
Today's Open Previous Close
138.30 137.65
Today's Low/ High
136.70
138.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2014 LEAD    
LEAD 28-08-2014 LEADMINI    
LEAD 30-09-2014    
LEAD 31-10-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead up 0.3% on spot demand

Research reports
Date Broker Report
30-Jul Emkay PDF Icon Commodity Daily Technical Report
30-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
30-Jul Nirmal Bang PDF Icon Currencies - Daily Technical Report
30-Jul Nirmal Bang PDF Icon Daily Technical Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

Crude palm oil up 0.2% on spot demand

Oil for delivery in July moved up marginally by 0.14%

Lead up 0.3% on spot demand

Metal for delivery in August gained 0.07%

Copper down 0.1% on global cues, weak demand

Metal for delivery in far-month November traded lower by 0.08%

Cardamom up 1% on spot demand

Traders enlarge commitments as tight stocks following lower arrivals from growing regions fuel uptrend

Nickel sheds 0.25% on subdued demand

Lower offtake from alloy makers drives prices down, but gains in London cap losses

Back to Top