Markets » Commodities » Commodities
 
  • ALUMINI 109.25(2.44)
  • ALUMINIUM 109.25(2.44)
  • CARDAMOM 831.50(-1.34)
  • COPPER 373.80(0.51)
  • COPPERM 374.00(0.55)
  • COTJULOC15 660.00(0)
  • COTTON 16150.00(-0.19)
  • CPO 444.70(-0.69)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3645.00(-3.47)
  • CRUDEOILM 3642.00(-3.52)
  • GOLD 26414.00(-0.22)
  • GOLDGUINEA 21285.00(-0.22)
  • GOLDM 26180.00(-0.46)
  • GOLDPETAL 2645.00(-0.41)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.75(1.29)
  • LEADMINI 113.80(1.29)
  • MENTHAOIL 1053.80(-3.73)
  • NATURALGAS 177.50(-1.33)
  • NICKEL 767.40(-0.18)
  • NICKELM 767.20(-0.22)
  • SILVER 35395.00(-0.4)
  • SILVERM 36075.00(-0.25)
  • SILVERMIC 36080.00(-0.25)
  • SLVJULSE15 615.00(0)
  • ZINC 130.50(2.35)
  • ZINCMINI 130.55(2.39)
  • BSE 28020.87(240.04)
  • NSE 8453.05(84.55)
  • GOLD (MCX 10 GRMS) 26414.00(-57.00)
  • SILVER (MCX 1 KGS) 35395.00(-141.00)
  • CRUDE OIL(RS/BBL) 3645.00(-131.00)
  • (Rs/$) 63.65(-0.2)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2015
KGS
113.75
16602.00
1.45(1.29)

Current Price 02 Jul 2015 06:28:16
113.75 1.45(1.29)
Buy Price Qty Sell Price Qty
113.75 3 113.85 1
Today's Open Previous Close
112.60 112.30
Today's Low/ High
111.95
114.75

Arrow
LEAD(MCX)
31 Aug 2015
KGS
114.85
416.00
1.4(1.23)

Current Price 02 Jul 2015 06:28:16
114.85 1.4(1.23)
Buy Price Qty Sell Price Qty
114.70 4 114.95 5
Today's Open Previous Close
113.30 113.45
Today's Low/ High
113.10
115.50

Arrow
LEAD(MCX)
30 Sep 2015
KGS
114.55
1.00
-0.6(-0.52)

Current Price 02 Jul 2015 06:28:16
114.55 -0.6(-0.52)
Buy Price Qty Sell Price Qty
115.90 1 116.25 2
Today's Open Previous Close
114.55 115.15
Today's Low/ High
114.55
114.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2015 LEAD    
LEAD 31-08-2015 LEADMINI    
LEAD 30-09-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26414.00
-57
-0.22

3645.00
-131
-3.47

35395.00
-141
-0.4

373.80
+1.9
+0.51

177.50
-2.4
-1.33

Back to Top