Markets » Commodities » Commodities
 
  • ALUMINI 111.60(-0.8)
  • ALUMINIUM 111.60(-0.8)
  • CARDAMOM 835.20(0.78)
  • COPPER 391.95(-0.13)
  • COPPERM 392.00(-0.1)
  • COTJUNJL15 170.00(0)
  • COTTON 16280.00(0.56)
  • CPO 449.80(-0.02)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3756.00(2.4)
  • CRUDEOILM 3756.00(2.4)
  • GOLD 26830.00(-0.12)
  • GOLDGUINEA 21572.00(0)
  • GOLDM 26848.00(-0.19)
  • GOLDPETAL 2697.00(-0.19)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 126.20(-0.71)
  • LEADMINI 126.20(-0.71)
  • MENTHAOIL 952.00(1.27)
  • NATURALGAS 173.40(-0.57)
  • NICKEL 817.50(-0.41)
  • NICKELM 817.80(-0.44)
  • SILVER 38340.00(0.11)
  • SILVERM 38348.00(0.1)
  • SILVERMIC 38357.00(0.13)
  • SLVJULSE15 550.00(0)
  • ZINC 141.40(-1.05)
  • ZINCMINI 141.40(-1.05)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26830.00(-31.00)
  • SILVER (MCX 1 KGS) 38340.00(44.00)
  • CRUDE OIL(RS/BBL) 3756.00(88.00)
  • (Rs/$) 63.81(-0.22)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Jun 2015
KGS
126.20
3934.00
-0.9(-0.71)

Current Price 29 May 2015 17:42:47
126.20 -0.9(-0.71)
Buy Price Qty Sell Price Qty
126.20 1 126.25 20
Today's Open Previous Close
127.95 127.10
Today's Low/ High
125.90
128.20

Arrow
LEAD(MCX)
31 Jul 2015
KGS
127.10
40.00
-0.45(-0.35)

Current Price 29 May 2015 17:42:47
127.10 -0.45(-0.35)
Buy Price Qty Sell Price Qty
126.90 3 127.05 1
Today's Open Previous Close
128.55 127.55
Today's Low/ High
126.95
128.55

Arrow
LEAD(MCX)
31 Aug 2015
KGS
127.50
10.00
1.45(1.15)

Current Price 29 May 2015 17:42:47
127.50 1.45(1.15)
Buy Price Qty Sell Price Qty
127.55 1 128.10 1
Today's Open Previous Close
129.85 126.05
Today's Low/ High
127.50
131.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-06-2015 LEAD    
LEAD 31-07-2015 LEADMINI    
LEAD 31-08-2015    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26860.00
-1
-0

3735.00
+67
+1.83

38380.00
+84
+0.22

392.35
-0.1
-0.03

173.90
-0.5
-0.29

Back to Top