Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Jan 2015
KGS
112.35
8276.00
-2.7(-2.35)

Current Price 26 Jan 2015 09:51:19
112.35 -2.7(-2.35)
Buy Price Qty Sell Price Qty
112.35 1 112.50 1
Today's Open Previous Close
114.50 115.05
Today's Low/ High
112.10
114.50

Arrow
LEAD(MCX)
27 Feb 2015
KGS
113.60
530.00
-2.65(-2.28)

Current Price 26 Jan 2015 09:51:19
113.60 -2.65(-2.28)
Buy Price Qty Sell Price Qty
113.45 2 113.70 1
Today's Open Previous Close
115.05 116.25
Today's Low/ High
113.30
115.10

Arrow
LEAD(MCX)
31 Mar 2015
KGS
118.60
1.00
2.1(1.8)

Current Price 26 Jan 2015 09:51:19
118.60 2.1(1.8)
Buy Price Qty Sell Price Qty
118.75 1 119.35 2
Today's Open Previous Close
118.60 116.50
Today's Low/ High
118.60
118.60

Arrow
LEAD(MCX)
30 Apr 2015
KGS
120.75
1.00
-2.15(-1.75)

Current Price 26 Jan 2015 09:51:19
120.75 -2.15(-1.75)
Buy Price Qty Sell Price Qty
118.05 2 127.70 3
Today's Open Previous Close
120.75 122.90
Today's Low/ High
120.75
120.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-01-2015 LEAD    
LEAD 27-02-2015 LEADMINI    
LEAD 31-03-2015    
LEAD 30-04-2015    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top