Markets » Commodities » Commodities
 
  • ALUMINI 112.40(-0.79)
  • ALUMINIUM 112.40(-0.79)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 410.45(-0.13)
  • COPPERM 410.40(-0.13)
  • COTTON 20650.00(-0.19)
  • CPO 566.80(-0.16)
  • CRUDEOIL 6255.00(0.48)
  • GOLD 28770.00(0.6)
  • GOLDGUINEA 23760.00(0.85)
  • GOLDM 29620.00(0.67)
  • GOLDPETAL 3069.00(-0.1)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.50(-0.38)
  • LEADMINI 130.40(-0.46)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.70(1.25)
  • NICKEL 1113.10(-0.18)
  • NICKELM 1113.10(-0.19)
  • POTATO 1324.00(0.42)
  • SILVER 42515.00(0.66)
  • SILVER1000 43368.00(4)
  • SILVERM 42538.00(0.65)
  • SILVERMIC 42544.00(0.67)
  • ZINC 125.55(-0.79)
  • ZINCMINI 125.60(-0.75)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28770.00(171.00)
  • SILVER (MCX 1 KGS) 42515.00(279.00)
  • CRUDE OIL(RS/BBL) 6255.00(30.00)
  • (Rs/$) 60.77(0.18)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2014
KGS
130.50
9129.00
-0.5(-0.38)

Current Price 23 Apr 2014 20:08:37
130.50 -0.5(-0.38)
Buy Price Qty Sell Price Qty
130.45 12 130.50 15
Today's Open Previous Close
131.20 131.00
Today's Low/ High
130.35
132.25

Arrow
LEAD(MCX)
30 May 2014
KGS
131.70
721.00
-0.4(-0.3)

Current Price 23 Apr 2014 20:08:37
131.70 -0.4(-0.3)
Buy Price Qty Sell Price Qty
131.65 2 131.75 6
Today's Open Previous Close
132.60 132.10
Today's Low/ High
131.60
133.35

Arrow
LEAD(MCX)
30 Jun 2014
KGS
133.00
20.00
0.6(0.45)

Current Price 23 Apr 2014 20:08:37
133.00 0.6(0.45)
Buy Price Qty Sell Price Qty
132.55 1 132.80 3
Today's Open Previous Close
133.70 132.40
Today's Low/ High
132.90
134.30

Arrow
LEAD(MCX)
31 Jul 2014
KGS
129.80
2.00
0.3(0.23)

Current Price 23 Apr 2014 20:08:37
129.80 0.3(0.23)
Buy Price Qty Sell Price Qty
129.90 1 132.05 1
Today's Open Previous Close
129.90 129.50
Today's Low/ High
129.80
129.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2014 LEAD    
LEAD 30-05-2014 LEADMINI    
LEAD 30-06-2014    
LEAD 31-07-2014    
LEADMINI 30-04-2014    
LEADMINI 30-05-2014    
LEADMINI 30-06-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.5% as speculators trim position

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

SBBJ gains after Q4 net interest income rises 33%

Bank's net interest income (NII) showed 33% year-on-year growth at Rs 741 crore in the fourth quarter.

Markets firm in noon trades

The capital goods and banking stocks are propelling the indices

Potato up 2% as demand picks up

Delivery for the April contract also traded higher by 1.17%

Muthoot Finance dips on discounted price for share sale

The company has fixed price band of Rs 155-165 per share for its proposed share sale.

India produces 7.25 MT steel in March: WSA

The country, however, clocked a 3.9% growth rate in production, while world's average growth rate was at 2.7%

Back to Top