Markets » Commodities » Commodities
 
  • ALUMINI 103.80(0.44)
  • ALUMINIUM 103.80(0.44)
  • CARDAMOM 766.70(-0.7)
  • COPPER 341.25(1.52)
  • COPPERM 341.25(1.53)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-2.31)
  • CPO 425.40(0.31)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3085.00(0.19)
  • CRUDEOILM 3084.00(0.19)
  • GOLD 24752.00(-0.59)
  • GOLDGLOBAL 22362.00(-0.82)
  • GOLDGUINEA 20349.00(0.07)
  • GOLDM 24768.00(-0.57)
  • GOLDPETAL 2464.00(-0.48)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 109.60(1.01)
  • LEADMINI 109.55(0.97)
  • MENTHAOIL 932.00(0.11)
  • NATURALGAS 180.70(0)
  • NICKEL 719.70(2.23)
  • NICKELM 719.40(2.17)
  • SILVER 33778.00(-0.45)
  • SILVERM 33787.00(-0.47)
  • SILVERMIC 33792.00(-0.46)
  • ZINC 126.45(2.22)
  • ZINCMINI 126.45(2.22)
  • BSE 27459.23(-102.15)
  • NSE 8337.00(-24.00)
  • GOLD (MCX 10 GRMS) 24752.00(-147.00)
  • SILVER (MCX 1 KGS) 33778.00(-152.00)
  • CRUDE OIL(RS/BBL) 3085.00(6.00)
  • (Rs/$) 64.17(0.13)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2015
KGS
109.60
14774.00
1.1(1.01)

Current Price 28 Jul 2015 23:14:31
109.60 1.1(1.01)
Buy Price Qty Sell Price Qty
109.55 13 109.60 25
Today's Open Previous Close
108.65 108.50
Today's Low/ High
108.15
110.30

Arrow
LEAD(MCX)
31 Aug 2015
KGS
110.75
1393.00
0.85(0.77)

Current Price 28 Jul 2015 23:14:31
110.75 0.85(0.77)
Buy Price Qty Sell Price Qty
110.70 1 110.80 6
Today's Open Previous Close
110.15 109.90
Today's Low/ High
109.35
111.60

Arrow
LEAD(MCX)
30 Sep 2015
KGS
110.80
1.00
-0.55(-0.49)

Current Price 28 Jul 2015 23:14:31
110.80 -0.55(-0.49)
Buy Price Qty Sell Price Qty
111.75 2 112.00 3
Today's Open Previous Close
110.80 111.35
Today's Low/ High
110.80
110.80

Arrow
LEAD(MCX)
30 Oct 2015
KGS
117.30
1.00
0.85(0.73)

Current Price 28 Jul 2015 23:14:31
117.30 0.85(0.73)
Buy Price Qty Sell Price Qty
0.00 0 118.30 2
Today's Open Previous Close
117.30 116.45
Today's Low/ High
117.30
117.30

Arrow
LEAD(MCX)
30 Nov 2015
KGS
120.80
1.00
4(3.42)

Current Price 28 Jul 2015 23:14:31
120.80 4(3.42)
Buy Price Qty Sell Price Qty
119.30 4 0.00 0
Today's Open Previous Close
120.80 116.80
Today's Low/ High
120.80
120.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2015 LEAD    
LEAD 31-08-2015 LEADMINI    
LEAD 30-09-2015    
LEAD 30-10-2015    
LEAD 30-11-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
LEADMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24752.00
-147
-0.59

3085.00
+6
+0.19

33778.00
-152
-0.45

341.25
+5.1
+1.52

180.70
0
0

Back to Top