Markets » Commodities » Commodities
 
  • ALUMINI 111.80(-0.04)
  • ALUMINIUM 111.80(-0.04)
  • CARDAMOM 1068.00(1.05)
  • COPPER 370.85(-0.2)
  • COPPERM 370.90(-0.2)
  • COTTON 15220.00(-0.46)
  • CPO 468.50(1.3)
  • CRUDEOIL 3047.00(-0.26)
  • CRUDEOILM 3047.00(-0.26)
  • GOLD 26176.00(-0.15)
  • GOLDGUINEA 21185.00(-0.2)
  • GOLDM 26186.00(-0.2)
  • GOLDPETAL 2641.00(-0.19)
  • GOLDPTLDEL 2625.00(-0.64)
  • KAPAS 731.00(-2.01)
  • LEAD 109.10(-0.23)
  • LEADMINI 109.10(-0.27)
  • MENTHAOIL 775.50(0.21)
  • NATURALGAS 167.70(-0.83)
  • NICKEL 890.10(-0.19)
  • NICKELM 890.50(-0.17)
  • SILVER 36533.00(-0.26)
  • SILVERM 36973.00(-0.12)
  • SILVERMIC 36990.00(-0.08)
  • ZINC 128.25(0.04)
  • ZINCMINI 128.25(0.04)
  • BSE 29023.73(277.08)
  • NSE 8775.45(91.60)
  • GOLD (MCX 10 GRMS) 26176.00(-40.00)
  • SILVER (MCX 1 KGS) 36533.00(-95.00)
  • CRUDE OIL(RS/BBL) 3047.00(-8.00)
  • (Rs/$) 61.76(-0.21)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Mar 2015
KGS
109.10
1096.00
-0.25(-0.23)

Current Price 27 Feb 2015 13:02:21
109.10 -0.25(-0.23)
Buy Price Qty Sell Price Qty
109.05 2 109.10 1
Today's Open Previous Close
109.50 109.35
Today's Low/ High
108.80
109.60

Arrow
LEAD(MCX)
30 Apr 2015
KGS
109.95
3.00
-0.8(-0.72)

Current Price 27 Feb 2015 13:02:21
109.95 -0.8(-0.72)
Buy Price Qty Sell Price Qty
110.15 2 110.35 2
Today's Open Previous Close
110.40 110.75
Today's Low/ High
109.95
110.40

Arrow
LEAD(MCX)
29 May 2015
KGS
109.65
1.00
-4.35(-3.82)

Current Price 27 Feb 2015 13:02:21
109.65 -4.35(-3.82)
Buy Price Qty Sell Price Qty
110.05 1 111.85 2
Today's Open Previous Close
109.65 114.00
Today's Low/ High
109.65
109.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-03-2015 LEAD    
LEAD 30-04-2015 LEADMINI    
LEAD 29-05-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26176.00
-40
-0.15

3047.00
-8
-0.26

36533.00
-95
-0.26

370.85
-0.75
-0.2

167.70
-1.4
-0.83

Back to Top