Markets » Commodities » Commodities
 
  • ALUMINI 124.35(0.08)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.50(0.64)
  • COPPERM 427.55(0.66)
  • COTTON 18400.00(0)
  • CPO 476.10(-1.73)
  • CRUDEOIL 5679.00(-1.15)
  • GOLD 27818.00(0.26)
  • GOLDGUINEA 22639.00(0.06)
  • GOLDM 27633.00(0.12)
  • GOLDPETAL 2926.00(0.79)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.15(0.18)
  • LEADMINI 136.15(0.22)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 231.80(-1.53)
  • NICKEL 1128.70(-0.9)
  • NICKELM 1128.50(-0.9)
  • POTATO 1485.00(-3)
  • SILVER 41945.00(-0.32)
  • SILVER1000 42001.00(-1.76)
  • SILVERM 41960.00(-0.31)
  • SILVERMIC 41965.00(-0.28)
  • ZINC 141.85(-0.53)
  • ZINCMINI 141.85(-0.49)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27818.00(71.00)
  • SILVER (MCX 1 KGS) 41945.00(-135.00)
  • CRUDE OIL(RS/BBL) 5679.00(-66.00)
  • (Rs/$) 60.68(0.06)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Aug 2014
KGS
136.15
7061.00
0.25(0.18)

Current Price 23 Aug 2014 01:09:15
136.15 0.25(0.18)
Buy Price Qty Sell Price Qty
136.10 42 136.15 12
Today's Open Previous Close
136.05 135.90
Today's Low/ High
135.80
136.75

Arrow
LEAD(MCX)
30 Sep 2014
KGS
136.60
234.00
0.35(0.26)

Current Price 23 Aug 2014 01:09:15
136.60 0.35(0.26)
Buy Price Qty Sell Price Qty
136.50 7 136.60 5
Today's Open Previous Close
136.60 136.25
Today's Low/ High
136.20
137.10

Arrow
LEAD(MCX)
31 Oct 2014
KGS
137.80
1.00
-0.45(-0.33)

Current Price 23 Aug 2014 01:09:15
137.80 -0.45(-0.33)
Buy Price Qty Sell Price Qty
137.20 1 137.60 2
Today's Open Previous Close
137.80 138.25
Today's Low/ High
137.80
137.80

Arrow
LEAD(MCX)
28 Nov 2014
KGS
138.70
1.00
-1(-0.72)

Current Price 23 Aug 2014 01:09:15
138.70 -1(-0.72)
Buy Price Qty Sell Price Qty
135.35 1 138.20 1
Today's Open Previous Close
138.70 139.70
Today's Low/ High
138.70
138.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-08-2014 LEAD    
LEAD 30-09-2014 LEADMINI    
LEAD 31-10-2014    
LEAD 28-11-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.3% on global trend, subdued domestic demand

Research reports

Quick Links

 

Market News

Why OMCs are the best play in markets right now

Lower crude prices, higher margins and falling subsidies make OMC an attractive bet

Nifty ends above 7,900 for the first time after record high

The Nifty and Bank Nifty ended at record closing highs of 7,913 and 15,819, respectively

Sensex hovers around 26,400; IT and banks gain

At 14.45 PM, the BSE Sensex gained 58 points at 26, 422 while the CNX Nifty was up 21 points at 7,921

Hotel Leela Venture climbs 6% on news clarification

Hotel Leela Venture has surged 6% to Rs 25 on BSE after the company issued a clarification on the media news item.

18 stocks now part of Rs 1-lakh crore m-cap club

Together command a cumulative valuation of Rs 39.5 lakh crore, which is about 43% of the Indian markets

Back to Top