Markets » Commodities » Commodities
 
  • ALUMINI 111.30(1)
  • ALUMINIUM 111.30(1)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.50(0.29)
  • COPPER 404.75(1.2)
  • COPPERM 404.85(1.24)
  • COTTON 20110.00(0.55)
  • CPO 573.70(1.27)
  • CRUDEOIL 6250.00(-0.43)
  • GOLD 28591.00(0.06)
  • GOLDGUINEA 23988.00(-0.3)
  • GOLDM 29305.00(-0.13)
  • GOLDPETAL 3087.00(0.13)
  • GOLDPTLDEL 2967.00(0.13)
  • GUARSEED 4923.00(-3)
  • KAPAS 765.00(0.75)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.40(1.34)
  • LEADMINI 128.40(1.34)
  • MENTHAOIL 851.80(1.01)
  • NATURALGAS 274.30(-0.72)
  • NICKEL 1079.50(0.63)
  • NICKELM 1079.70(0.65)
  • POTATO 1329.00(0.23)
  • SILVER 42420.00(0.31)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42457.00(0.35)
  • SILVERMIC 42454.00(0.35)
  • ZINC 124.30(0.69)
  • ZINCMINI 124.25(0.65)
  • BSE 22277.23(-207.70)
  • NSE 6675.30(-57.80)
  • GOLD (MCX 10 GRMS) 28591.00(18.00)
  • SILVER (MCX 1 KGS) 42420.00(131.00)
  • CRUDE OIL(RS/BBL) 6250.00(-27.00)
  • (Rs/$) 60.23(0.05)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2014
KGS
128.40
11818.00
1.7(1.34)

Current Price 17 Apr 2014 03:28:17
128.40 1.7(1.34)
Buy Price Qty Sell Price Qty
128.35 4 128.40 9
Today's Open Previous Close
126.50 126.70
Today's Low/ High
125.80
128.65

Arrow
LEAD(MCX)
30 May 2014
KGS
129.60
663.00
1.7(1.33)

Current Price 17 Apr 2014 03:28:17
129.60 1.7(1.33)
Buy Price Qty Sell Price Qty
129.55 10 129.70 8
Today's Open Previous Close
127.65 127.90
Today's Low/ High
127.00
129.80

Arrow
LEAD(MCX)
30 Jun 2014
KGS
130.00
1.00
-0.25(-0.19)

Current Price 17 Apr 2014 03:28:17
130.00 -0.25(-0.19)
Buy Price Qty Sell Price Qty
130.25 1 130.75 1
Today's Open Previous Close
130.00 130.25
Today's Low/ High
130.00
130.00

Arrow
LEAD(MCX)
31 Jul 2014
KGS
129.80
2.00
0.3(0.23)

Current Price 17 Apr 2014 03:28:17
129.80 0.3(0.23)
Buy Price Qty Sell Price Qty
129.90 1 132.05 1
Today's Open Previous Close
129.90 129.50
Today's Low/ High
129.80
129.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2014 LEAD    
LEAD 30-05-2014 LEADMINI    
LEAD 30-06-2014    
LEAD 31-07-2014    
LEADMINI 30-04-2014    
LEADMINI 30-05-2014    
LEADMINI 30-06-2014    
LEADMINI 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.2% on global cues, subdued spot demand

Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

Copper no longer metals' bellwether

Price moves in isolation, follows Chinese economy now as against global economies earlier

Oil at 6-week high on Ukraine crisis

West Texas Intermediate crude advanced to a six-week high amid concern that the crisis in Ukraine is escalating. Brent's gains were limited by ...

Today's picks

Nifty, Bank Nifty, BHEL & Infosys

Index slumps 207 points

The BSE Sensex and the Nifty on Wednesday fell to their lowest close in 2-1/2 weeks, as software stocks slumped on caution ahead of Tata ...

Govt raises import tariff value on gold, silver

The increase in tariff value on imported gold and silver has been notified by the Central Board of Excise and Customs

Back to Top