• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEAD

Expiry
MCX LIVE 05:30 | 01 Jan 109.25 -1.15
(-1.04%)
HIGH

110.40

LOW

109.00

CLOSE

110.40

SYMBOL : LEAD
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:53:20
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.15
CLOSE 110.40
VOLUME 9461.00
Buy Price 109.15
Buy Qty 11
Sell Price 109.25
Sell Qty 5
Unit KGS
Last Price 109.25
MCX LIVE 05:30 | 01 Jan 110.10 -1.25
(-1.12%)
HIGH

111.15

LOW

109.90

CLOSE

111.35

SYMBOL : LEAD
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:53:20
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.85
CLOSE 111.35
VOLUME 136.00
Buy Price 110.00
Buy Qty 1
Sell Price 110.15
Sell Qty 1
Unit KGS
Last Price 110.10
MCX LIVE 05:30 | 01 Jan 117.30 0.85
(0.73%)
HIGH

117.30

LOW

117.30

CLOSE

116.45

SYMBOL : LEAD
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:53:20
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.30
CLOSE 116.45
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 118.30
Sell Qty 2
Unit KGS
Last Price 117.30
MCX LIVE 05:30 | 01 Jan 120.80 4
(3.42%)
HIGH

120.80

LOW

120.80

CLOSE

116.80

SYMBOL : LEAD
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:53:20
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.80
CLOSE 116.80
VOLUME 1.00
Buy Price 119.30
Buy Qty 4
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 120.80

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers