Markets » Commodities » Commodities
 
  • ALUMINI 118.95(0.21)
  • ALUMINIUM 119.00(0.25)
  • CARDAMOM 921.20(0.49)
  • COPPER 428.85(-0.2)
  • COPPERM 428.85(-0.21)
  • COTTON 18670.00(0.21)
  • CPO 538.50(-0.13)
  • CRUDEOIL 6122.00(0.64)
  • GOLD 27838.00(-0.1)
  • GOLDGUINEA 22450.00(-0.68)
  • GOLDM 27831.00(-0.09)
  • GOLDPETAL 2894.00(-0.45)
  • GOLDPTLDEL 2865.00(-0.9)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.40(-0.41)
  • LEADMINI 133.40(-0.37)
  • MENTHAOIL 704.00(0.73)
  • NATURALGAS 231.20(1)
  • NICKEL 1116.80(-0.65)
  • NICKELM 1116.30(-0.69)
  • POTATO 1365.00(0.37)
  • SILVER 44347.00(0.18)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44361.00(0.17)
  • SILVERMIC 44365.00(0.19)
  • ZINC 141.55(-0.25)
  • ZINCMINI 141.55(-0.25)
  • BSE 26041.87(50.64)
  • NSE 7763.80(15.10)
  • GOLD (MCX 10 GRMS) 27838.00(-28.00)
  • SILVER (MCX 1 KGS) 44347.00(78.00)
  • CRUDE OIL(RS/BBL) 6122.00(39.00)
  • (Rs/$) 60.14(0.03)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2014
KGS
133.40
5486.00
-0.55(-0.41)

Current Price 30 Jul 2014 14:44:33
133.40 -0.55(-0.41)
Buy Price Qty Sell Price Qty
133.35 6 133.45 6
Today's Open Previous Close
134.45 133.95
Today's Low/ High
132.30
134.55

Arrow
LEAD(MCX)
28 Aug 2014
KGS
134.25
1800.00
-0.55(-0.41)

Current Price 30 Jul 2014 14:44:33
134.25 -0.55(-0.41)
Buy Price Qty Sell Price Qty
134.15 1 134.20 2
Today's Open Previous Close
135.20 134.80
Today's Low/ High
133.00
135.25

Arrow
LEAD(MCX)
30 Sep 2014
KGS
135.00
23.00
-1.15(-0.84)

Current Price 30 Jul 2014 14:44:33
135.00 -1.15(-0.84)
Buy Price Qty Sell Price Qty
134.85 6 135.05 3
Today's Open Previous Close
135.65 136.15
Today's Low/ High
133.90
135.65

Arrow
LEAD(MCX)
31 Oct 2014
KGS
136.70
12.00
-0.95(-0.69)

Current Price 30 Jul 2014 14:44:33
136.70 -0.95(-0.69)
Buy Price Qty Sell Price Qty
135.70 1 136.10 1
Today's Open Previous Close
138.30 137.65
Today's Low/ High
136.70
138.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2014 LEAD    
LEAD 28-08-2014 LEADMINI    
LEAD 30-09-2014    
LEAD 31-10-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead up 0.3% on spot demand

Research reports
Date Broker Report
30-Jul Emkay PDF Icon Commodity Daily Technical Report
30-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
30-Jul Nirmal Bang PDF Icon Currencies - Daily Technical Report
30-Jul Nirmal Bang PDF Icon Daily Technical Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

ITC hits two month high on good Q1 numbers

Analysts at Motilal Oswal reiterate 'buy' rating on the stock with a target price of Rs 400.

Still in a wait-and-watch mode with regards to India: Jim Rogers

Q&A with chairman of Rogers Holdings and author of Street Smarts: Adventures on the Road and in the Markets

Gold down 0.1% on weak global cues

Metal for delivery in far-month October eased by 0.02%

Cardamom up 1% on spot demand

Traders enlarge commitments as tight stocks following lower arrivals from growing regions fuel uptrend

Nickel sheds 0.25% on subdued demand

Lower offtake from alloy makers drives prices down, but gains in London cap losses

Back to Top