Markets » Commodities » Commodities
 
  • ALUMINI 127.40(0.12)
  • ALUMINIUM 127.45(0.16)
  • CARDAMOM 789.00(-0.05)
  • COPPER 407.05(-0.55)
  • COPPERM 407.20(-0.51)
  • COTTON 15850.00(0.32)
  • CPO 442.90(-0.7)
  • CRUDEOIL 4245.00(-1.07)
  • GOLD 26125.00(-0.46)
  • GOLDGUINEA 21037.00(-0.48)
  • GOLDM 26130.00(-0.41)
  • GOLDPETAL 2618.00(-0.65)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 127.55(-0.04)
  • LEADMINI 127.55(-0.08)
  • MENTHAOIL 692.10(-0.23)
  • NATURALGAS 263.00(0.8)
  • NICKEL 1011.40(-0.56)
  • NICKELM 1011.40(-0.54)
  • SILVER 35637.00(-0.7)
  • SILVER1000 37014.00(1)
  • SILVERM 36541.00(-0.58)
  • SILVERMIC 36534.00(-0.6)
  • ZINC 140.05(0.14)
  • ZINCMINI 140.00(0.11)
  • BSE 28805.02(366.11)
  • NSE 8615.25(121.05)
  • GOLD (MCX 10 GRMS) 26125.00(-122.00)
  • SILVER (MCX 1 KGS) 35637.00(-250.00)
  • CRUDE OIL(RS/BBL) 4245.00(-46.00)
  • (Rs/$) 61.88(0.03)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Dec 2014
KGS
127.55
556.00
-0.05(-0.04)

Current Price 28 Nov 2014 12:23:12
127.55 -0.05(-0.04)
Buy Price Qty Sell Price Qty
127.50 6 127.55 6
Today's Open Previous Close
127.55 127.60
Today's Low/ High
127.30
127.70

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.40
1.00
-0.55(-0.43)

Current Price 28 Nov 2014 12:23:12
128.40 -0.55(-0.43)
Buy Price Qty Sell Price Qty
128.25 4 128.45 1
Today's Open Previous Close
128.40 128.95
Today's Low/ High
128.40
128.40

Arrow
LEAD(MCX)
27 Feb 2015
KGS
124.05
4.00
-3.95(-3.09)

Current Price 28 Nov 2014 12:23:12
124.05 -3.95(-3.09)
Buy Price Qty Sell Price Qty
126.60 2 129.90 2
Today's Open Previous Close
128.50 128.00
Today's Low/ High
124.05
128.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 28 Nov 2014 12:23:12
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-12-2014 LEAD    
LEAD 30-01-2015 LEADMINI    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Oil marketing companies gain as crude prices fall

BPCL, HPCL and Indian Oil are up 4-5% on BSE.

Nifty aims 8,600 ahead of Q2 GDP; financials lead

The main gainers are Axis Bank, SBI, ICICI Bank, HDFC, HDFC Bank, M&M, TCS and Maruti Suzuki

Oil struggles in Asia after OPEC maintains output

OPEC's decision to keep output is the main reason for prices to drop quite rapidly

Strides Arcolab, Bosch, Amtek Auto gains after F&O entry

Amtek Auto, Bosch, Engineers India, Strides Arcolab, Indiabulls Housing and Wockhardt are up between 1 to 5% on NSE.

Tariff decision: A new trigger for GSPL

Analyst's expect FY16 earnings to get upgraded by 29-85%

Back to Top