Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.50(0.26)
  • ALUMINIUM 114.50(0.26)
  • CARDAMOM 849.00(-1.1)
  • COPPER 384.05(0.27)
  • COPPERM 383.95(0.25)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15360.00(-0.07)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 437.70(0.39)
  • CPOAPRMY15 1.00(0)
  • CPOMAYJU15 4.90(0)
  • CPPAPRJU15 3.80(0)
  • CRDAPRMY15 100.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMAPRMY15 130.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3486.00(-2.05)
  • CRUDEOILM 3482.00(-2.14)
  • G 21130.00(-0.37)
  • GOLD 26810.00(0.62)
  • GOLDGUINEA 21282.00(0.52)
  • GOLDM 26682.00(0.56)
  • GOLDPETAL 2640.00(0.11)
  • GOLDPTLDEL 2785.00(2.88)
  • KAPAS 805.00(0.63)
  • LEAD 127.00(-0.39)
  • LEADMINI 127.00(-0.39)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 948.00(-2.72)
  • NATURALGAS 164.80(-1.26)
  • NICAPRMY15 7.50(0)
  • NICKEL 788.70(-0.9)
  • NICKELM 788.70(-0.9)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36436.00(-0.14)
  • SILVERM 36440.00(-0.15)
  • SILVERMIC 36440.00(-0.15)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 138.40(-0.36)
  • ZINCMINI 138.40(-0.36)
  • BSE 28442.10(-223.94)
  • NSE 8606.00(-100.70)
  • GOLD (MCX 10 GRMS) 26810.00(165.00)
  • SILVER (MCX 1 KGS) 36436.00(-51.00)
  • CRUDE OIL(RS/BBL) 3486.00(-73.00)
  • (Rs/$) 62.37(0.07)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2015
KGS
127.00
13113.00
-0.5(-0.39)

Current Price 18 Apr 2015 10:25:07
127.00 -0.5(-0.39)
Buy Price Qty Sell Price Qty
126.95 6 127.00 2
Today's Open Previous Close
127.45 127.50
Today's Low/ High
126.40
128.20

Arrow
LEAD(MCX)
29 May 2015
KGS
127.80
595.00
-0.25(-0.2)

Current Price 18 Apr 2015 10:25:07
127.80 -0.25(-0.2)
Buy Price Qty Sell Price Qty
127.55 3 127.85 1
Today's Open Previous Close
127.95 128.05
Today's Low/ High
127.10
128.60

Arrow
LEAD(MCX)
30 Jun 2015
KGS
128.00
5.00
0.2(0.16)

Current Price 18 Apr 2015 10:25:07
128.00 0.2(0.16)
Buy Price Qty Sell Price Qty
128.05 1 128.45 1
Today's Open Previous Close
128.55 127.80
Today's Low/ High
128.00
128.55

Arrow
LEAD(MCX)
31 Jul 2015
KGS
113.00
1.00
-2(-1.74)

Current Price 18 Apr 2015 10:25:07
113.00 -2(-1.74)
Buy Price Qty Sell Price Qty
113.40 5 118.85 5
Today's Open Previous Close
113.00 115.00
Today's Low/ High
113.00
113.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2015 LEAD    
LEAD 29-05-2015 LEADMINI    
LEAD 30-06-2015    
LEAD 31-07-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26810.00
+165
+0.62

3486.00
-73
-2.05

36436.00
-51
-0.14

384.05
+1.05
+0.27

164.80
-2.1
-1.26

Back to Top