• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEAD

Expiry
MCX LIVE 05:30 | 01 Jan 110.70 0.05
(0.05%)
HIGH

111.55

LOW

109.85

CLOSE

110.65

SYMBOL : LEAD
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:04
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.00
CLOSE 110.65
VOLUME 8352.00
Buy Price 110.70
Buy Qty 427
Sell Price 110.75
Sell Qty 21
Unit KGS
Last Price 110.70
MCX LIVE 05:30 | 01 Jan 115.35 3.5
(3.13%)
HIGH

115.75

LOW

111.40

CLOSE

111.85

SYMBOL : LEAD
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:04
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 112.10
CLOSE 111.85
VOLUME 11096.00
Buy Price 115.25
Buy Qty 1
Sell Price 115.30
Sell Qty 1
Unit KGS
Last Price 115.35
MCX LIVE 05:30 | 01 Jan 116.25 4.05
(3.61%)
HIGH

116.50

LOW

112.70

CLOSE

112.20

SYMBOL : LEAD
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:04
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.60
CLOSE 112.20
VOLUME 182.00
Buy Price 116.10
Buy Qty 1
Sell Price 116.35
Sell Qty 1
Unit KGS
Last Price 116.25
MCX LIVE 05:30 | 01 Jan 120.80 4
(3.42%)
HIGH

120.80

LOW

120.80

CLOSE

116.80

SYMBOL : LEAD
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:04
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.80
CLOSE 116.80
VOLUME 1.00
Buy Price 119.30
Buy Qty 4
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 120.80
MCX LIVE 05:30 | 01 Jan 112.00 0.6
(0.54%)
HIGH

114.55

LOW

112.00

CLOSE

111.40

SYMBOL : LEAD
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:04
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.55
CLOSE 111.40
VOLUME 2.00
Buy Price 112.05
Buy Qty 2
Sell Price 113.35
Sell Qty 1
Unit KGS
Last Price 112.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price