Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.70(-0.22)
  • ALUMINIUM 114.65(-0.26)
  • CARDAMOM 839.90(-0.46)
  • COPPER 380.40(-0.13)
  • COPPERM 380.45(-0.12)
  • COTAPRJU15 450.00(0)
  • COTAPRMY15 220.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15410.00(0.13)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 441.50(0.59)
  • CPOAPRMY15 2.50(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3648.00(-0.63)
  • CRUDEOILM 3648.00(-0.68)
  • G 21130.00(-0.37)
  • GOLD 26834.00(-0.01)
  • GOLDGUINEA 21339.00(0.12)
  • GOLDM 26734.00(0.06)
  • GOLDPETAL 2644.00(0.04)
  • GOLDPTLDEL 2769.00(-0.75)
  • KAPAS 805.00(0.63)
  • LEAD 126.70(-0.63)
  • LEADMINI 126.75(-0.55)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1014.60(3.5)
  • NATURALGAS 161.00(0)
  • NICAPRMY15 7.50(0)
  • NICKEL 803.50(-0.41)
  • NICKELM 803.60(-0.41)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36169.00(0.26)
  • SILVERM 36171.00(0.25)
  • SILVERMIC 36174.00(0.25)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 137.40(-0.4)
  • ZINCMINI 137.45(-0.36)
  • BSE 27880.67(-5.54)
  • NSE 8446.80(-1.30)
  • GOLD (MCX 10 GRMS) 26834.00(-3.00)
  • SILVER (MCX 1 KGS) 36169.00(95.00)
  • CRUDE OIL(RS/BBL) 3648.00(-23.00)
  • (Rs/$) 62.92(0.55)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2015
KGS
126.70
1424.00
-0.8(-0.63)

Current Price 21 Apr 2015 12:02:50
126.70 -0.8(-0.63)
Buy Price Qty Sell Price Qty
126.70 12 126.75 12
Today's Open Previous Close
127.45 127.50
Today's Low/ High
126.60
127.60

Arrow
LEAD(MCX)
29 May 2015
KGS
127.50
104.00
-0.75(-0.58)

Current Price 21 Apr 2015 12:02:50
127.50 -0.75(-0.58)
Buy Price Qty Sell Price Qty
127.50 7 127.55 4
Today's Open Previous Close
128.35 128.25
Today's Low/ High
127.50
128.35

Arrow
LEAD(MCX)
30 Jun 2015
KGS
129.50
1.00
1.15(0.9)

Current Price 21 Apr 2015 12:02:50
129.50 1.15(0.9)
Buy Price Qty Sell Price Qty
128.45 2 128.85 2
Today's Open Previous Close
129.50 128.35
Today's Low/ High
129.50
129.50

Arrow
LEAD(MCX)
31 Jul 2015
KGS
113.00
1.00
-2(-1.74)

Current Price 21 Apr 2015 12:02:50
113.00 -2(-1.74)
Buy Price Qty Sell Price Qty
113.40 5 118.85 5
Today's Open Previous Close
113.00 115.00
Today's Low/ High
113.00
113.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2015 LEAD    
LEAD 29-05-2015 LEADMINI    
LEAD 30-06-2015    
LEAD 31-07-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26834.00
-3
-0.01

3648.00
-23
-0.63

36169.00
+95
+0.26

380.40
-0.5
-0.13

161.00
0
0

Back to Top