Markets » Commodities » Commodities
 
  • ALUMINI 110.45(-1.34)
  • ALUMINIUM 110.40(-1.38)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 913.00(-0.48)
  • COPPER 400.40(-1.57)
  • COPPERM 400.45(-1.56)
  • COTTON 20020.00(-0.4)
  • CPO 567.00(1.14)
  • CRUDEOIL 6274.00(-0.13)
  • GOLD 28607.00(-1.22)
  • GOLDGUINEA 24080.00(-1.42)
  • GOLDM 29395.00(0.15)
  • GOLDPETAL 3084.00(0.03)
  • GOLDPTLDEL 2969.00(0.61)
  • GUARSEED 4923.00(-3)
  • KAPAS 760.00(-1.4)
  • KAPASKHALI 1552.00(-3)
  • LEAD 126.80(-0.47)
  • LEADMINI 126.85(-0.43)
  • MENTHAOIL 841.80(-0.96)
  • NATURALGAS 276.30(0.36)
  • NICKEL 1072.00(-0.36)
  • NICKELM 1071.80(-0.39)
  • POTATO 1332.00(2.16)
  • SILVER 42307.00(-2.13)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42357.00(-2.1)
  • SILVERMIC 42350.00(-2.11)
  • ZINC 123.55(-0.16)
  • ZINCMINI 123.60(-0.12)
  • BSE 22507.33(22.40)
  • NSE 6746.35(13.25)
  • GOLD (MCX 10 GRMS) 28607.00(-352.00)
  • SILVER (MCX 1 KGS) 42307.00(-922.00)
  • CRUDE OIL(RS/BBL) 6274.00(-8.00)
  • (Rs/$) 60.23(0.05)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2014
KGS
126.80
10132.00
-0.6(-0.47)

Current Price 16 Apr 2014 09:42:28
126.80 -0.6(-0.47)
Buy Price Qty Sell Price Qty
126.80 4 126.95 10
Today's Open Previous Close
127.15 127.40
Today's Low/ High
125.40
127.30

Arrow
LEAD(MCX)
30 May 2014
KGS
128.05
302.00
-0.4(-0.31)

Current Price 16 Apr 2014 09:42:28
128.05 -0.4(-0.31)
Buy Price Qty Sell Price Qty
128.00 1 128.20 1
Today's Open Previous Close
128.25 128.45
Today's Low/ High
126.60
128.30

Arrow
LEAD(MCX)
30 Jun 2014
KGS
130.25
1.00
1.95(1.52)

Current Price 16 Apr 2014 09:42:28
130.25 1.95(1.52)
Buy Price Qty Sell Price Qty
127.75 3 128.00 1
Today's Open Previous Close
130.25 128.30
Today's Low/ High
130.25
130.25

Arrow
LEAD(MCX)
31 Jul 2014
KGS
129.90
4.00
4.1(3.26)

Current Price 16 Apr 2014 09:42:28
129.90 4.1(3.26)
Buy Price Qty Sell Price Qty
127.60 2 130.40 2
Today's Open Previous Close
129.55 125.80
Today's Low/ High
129.00
129.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2014 LEAD    
LEAD 30-05-2014 LEADMINI    
LEAD 30-06-2014    
LEAD 31-07-2014    
LEADMINI 30-04-2014    
LEADMINI 30-05-2014    
LEADMINI 30-06-2014    
LEADMINI 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.2% on subdued spot demand, global cues

Research reports
Date Broker Report
11-Apr Emkay PDF Icon Daily Commodity Review and Outlook
11-Apr Nirmal Bang PDF Icon Commodity Outlook
11-Apr Emkay PDF Icon Forex Daily
11-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
11-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Crompton Greaves hits 33-month high on Hitachi eyes stake report

Since March 14, 2014, the stock has rallied 33% from Rs 142 compared to 3.3% rise in benchmark S&P BSE Sensex.

Wipro gets BSE, NSE approval to merge subsidiaries with itself

Exchanges said they received confirmation from the company that the scheme does not violate or override provisions of securities laws

Rabi arrivals, elections cast shadow on agri commodities

Prices dip in last one month as strict vigil on cash transfers hampers payments at a time when rabi crop arrivals increasing

Gold drops on Goldman Sach's bearish outlook

Gold prices on Tuesday fell sharply in the foreign market - from $1,330 to $1,290 an ounce - after Goldman Sach's bearish outlook

China shadow on India's jewellery manufacturing

A number of cos await revival in global demand to shift basefrom India

Back to Top