Markets » Commodities » Commodities
 
  • ALUMINI 113.50(0.93)
  • ALUMINIUM 113.50(0.93)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 340.25(0.89)
  • COPPERM 340.30(0.93)
  • COTTON 14620.00(-1.68)
  • CPO 427.50(1.11)
  • CRUDEOIL 2804.00(1.82)
  • CRUDEOILM 2805.00(1.93)
  • GOLD 27558.00(0.51)
  • GOLDGUINEA 22117.00(0.21)
  • GOLDM 27589.00(0.43)
  • GOLDPETAL 2763.00(0.11)
  • GOLDPTLDEL 2765.00(-1.81)
  • KAPAS 710.00(0.84)
  • LEAD 115.70(0.35)
  • LEADMINI 115.75(0.39)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 165.80(-1.07)
  • NICKEL 930.60(0.48)
  • NICKELM 930.40(0.44)
  • SILVER 37511.00(0.6)
  • SILVER1000 40668.00(4)
  • SILVERM 37509.00(0.58)
  • SILVERMIC 37522.00(0.59)
  • ZINC 130.55(0.69)
  • ZINCMINI 130.55(0.66)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27558.00(139.00)
  • SILVER (MCX 1 KGS) 37511.00(225.00)
  • CRUDE OIL(RS/BBL) 2804.00(50.00)
  • (Rs/$) 61.87(0.46)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
27 Feb 2015
KGS
115.70
2748.00
0.4(0.35)

Current Price 30 Jan 2015 17:53:10
115.70 0.4(0.35)
Buy Price Qty Sell Price Qty
115.75 2 115.80 1
Today's Open Previous Close
115.00 115.30
Today's Low/ High
114.45
116.40

Arrow
LEAD(MCX)
31 Mar 2015
KGS
116.70
38.00
1.25(1.08)

Current Price 30 Jan 2015 17:53:10
116.70 1.25(1.08)
Buy Price Qty Sell Price Qty
116.65 3 116.85 3
Today's Open Previous Close
115.45 115.45
Today's Low/ High
115.45
117.20

Arrow
LEAD(MCX)
30 Apr 2015
KGS
120.75
1.00
-2.15(-1.75)

Current Price 30 Jan 2015 17:53:10
120.75 -2.15(-1.75)
Buy Price Qty Sell Price Qty
118.05 2 127.70 3
Today's Open Previous Close
120.75 122.90
Today's Low/ High
120.75
120.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 27-02-2015 LEAD    
LEAD 31-03-2015 LEADMINI    
LEAD 30-04-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27576.00
+157
+0.57

2810.00
+56
+2.03

37566.00
+280
+0.75

340.75
+3.5
+1.04

167.00
-0.6
-0.36

Back to Top