You are here » Home » Markets » LEAD

Lead

MCX LIVE 15:56 | 26 Aug 125.45 1
(0.8%)
HIGH

125.45

LOW

124.70

PREV CLOSE

124.45

FUTURES PRICE

BUY PRICE : 125.40 BUY QTY : 14
SELL PRICE : 125.45 SELL QTY : 7

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 01:33:29
DATE : 27 Aug 2016
OPEN 124.70
PREV CLOSE 124.45
VOLUME 3814.00
Buy Price 125.40
Buy Qty 14
Sell Price 125.45
Sell Qty 7
Unit KGS
Last Price 125.45
MCX LIVE 15:56 | 26 Aug 126.30 1.1
(0.88%)
HIGH

126.30

LOW

125.55

PREV CLOSE

125.20

FUTURES PRICE

BUY PRICE : 126.20 BUY QTY : 4
SELL PRICE : 126.30 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 01:33:29
DATE : 27 Aug 2016
OPEN 125.55
PREV CLOSE 125.20
VOLUME 368.00
Buy Price 126.20
Buy Qty 4
Sell Price 126.30
Sell Qty 3
Unit KGS
Last Price 126.30
MCX LIVE 09:59 | 19 Aug 127.00 -0.15
(-0.12%)
HIGH

127.70

LOW

127.00

PREV CLOSE

127.15

FUTURES PRICE

BUY PRICE : 127.30 BUY QTY : 1
SELL PRICE : 127.65 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 01:33:29
DATE : 27 Aug 2016
OPEN 127.70
PREV CLOSE 127.15
VOLUME 4.00
Buy Price 127.30
Buy Qty 1
Sell Price 127.65
Sell Qty 3
Unit KGS
Last Price 127.00
MCX LIVE 10:03 | 03 Aug 124.55 -1.05
(-0.84%)
HIGH

124.55

LOW

124.55

PREV CLOSE

125.60

FUTURES PRICE

BUY PRICE : 123.45 BUY QTY : 2
SELL PRICE : 124.25 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 01:33:29
DATE : 27 Aug 2016
OPEN 124.55
PREV CLOSE 125.60
VOLUME 1.00
Buy Price 123.45
Buy Qty 2
Sell Price 124.25
Sell Qty 1
Unit KGS
Last Price 124.55
MCX LIVE 09:59 | 23 Aug 126.75 -2.35
(-1.82%)
HIGH

126.75

LOW

126.75

PREV CLOSE

129.10

FUTURES PRICE

BUY PRICE : 126.40 BUY QTY : 2
SELL PRICE : 127.05 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 01:33:29
DATE : 27 Aug 2016
OPEN 126.75
PREV CLOSE 129.10
VOLUME 1.00
Buy Price 126.40
Buy Qty 2
Sell Price 127.05
Sell Qty 1
Unit KGS
Last Price 126.75

SPOT PRICE

Latest Price() : 123.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 123.40 1 KGS 25 Aug 16 | 17:50
LEAD 124.20 1 KGS 24 Aug 16 | 17:51
LEAD 124.10 1 KGS 23 Aug 16 | 17:56
LEAD 124.10 1 KGS 22 Aug 16 | 18:02
LEAD 126.05 1 KGS 19 Aug 16 | 17:53
LEAD 126.40 1 KGS 18 Aug 16 | 17:54
LEAD 125.45 1 KGS 17 Aug 16 | 17:53
LEAD 124.70 1 KGS 16 Aug 16 | 17:52
LEAD 121.00 1 KGS 12 Aug 16 | 18:33
LEAD 121.45 1 KGS 11 Aug 16 | 17:50

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1212.50 33.30 2.82 422.00
CARDAMOM 1200.00 28.40 2.42 24.00
CARDAMOM 1170.50 26.80 2.34 2.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.60 21.70 1.90 557.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Rating agency shares soar on corporate bond Rating agency shares soar on corporate bond boost
  • Moody’s RBI norms on corporate bonds credit positive, says Moody's

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard