Markets » Commodities » Commodities
 
  • ALUMINI 112.40(-0.04)
  • ALUMINIUM 112.40(-0.04)
  • CARDAMOM 1133.50(5.99)
  • COPPER 369.00(-0.34)
  • COPPERM 369.00(-0.32)
  • COTTON 14890.00(-0.6)
  • CPO 455.40(-1.45)
  • CRUDEOIL 3210.00(1.49)
  • CRUDEOILM 3208.00(1.45)
  • GOLD 26475.00(-0.27)
  • GOLDGUINEA 21409.00(-0.21)
  • GOLDM 26510.00(-0.25)
  • GOLDPETAL 2664.00(-0.15)
  • GOLDPTLDEL 2719.00(0.15)
  • KAPAS 740.00(1.37)
  • LEAD 113.00(1.57)
  • LEADMINI 113.05(1.66)
  • MENTHAOIL 803.90(-0.31)
  • NATURALGAS 177.60(2.25)
  • NICKEL 886.70(1.59)
  • NICKELM 886.90(1.63)
  • SILVER 36534.00(0.03)
  • SILVERM 36578.00(0.07)
  • SILVERMIC 36586.00(0.08)
  • ZINC 126.10(-0.39)
  • ZINCMINI 126.05(-0.43)
  • BSE 29448.95(68.22)
  • NSE 8937.75(15.10)
  • GOLD (MCX 10 GRMS) 26475.00(-72.00)
  • SILVER (MCX 1 KGS) 36534.00(11.00)
  • CRUDE OIL(RS/BBL) 3210.00(47.00)
  • (Rs/$) 62.17(-0.09)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Mar 2015
KGS
113.00
10311.00
1.75(1.57)

Current Price 06 Mar 2015 16:34:53
113.00 1.75(1.57)
Buy Price Qty Sell Price Qty
113.00 4 113.10 2
Today's Open Previous Close
110.90 111.25
Today's Low/ High
110.80
113.80

Arrow
LEAD(MCX)
30 Apr 2015
KGS
113.90
171.00
1.8(1.61)

Current Price 06 Mar 2015 16:34:53
113.90 1.8(1.61)
Buy Price Qty Sell Price Qty
113.80 2 114.05 1
Today's Open Previous Close
112.10 112.10
Today's Low/ High
111.80
114.50

Arrow
LEAD(MCX)
29 May 2015
KGS
110.75
5.00
0.05(0.05)

Current Price 06 Mar 2015 16:34:53
110.75 0.05(0.05)
Buy Price Qty Sell Price Qty
110.30 1 110.95 1
Today's Open Previous Close
110.30 110.70
Today's Low/ High
110.30
110.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-03-2015 LEAD    
LEAD 30-04-2015 LEADMINI    
LEAD 29-05-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26475.00
-72
-0.27

3210.00
+47
+1.49

36534.00
+11
+0.03

369.00
-1.25
-0.34

177.60
+3.9
+2.25

Back to Top