You are here » Home » Markets » LEAD

LEAD

MCX LIVE 10:03 | 06 May 115.40 -2
(-1.7%)
HIGH

117.40

LOW

115.20

CLOSE

117.40

SYMBOL : LEAD
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:09:11
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.25
CLOSE 117.40
VOLUME 16341.00
Buy Price 115.40
Buy Qty 6
Sell Price 115.45
Sell Qty 2
Unit KGS
Last Price 115.40
MCX LIVE 10:03 | 06 May 116.10 -2
(-1.69%)
HIGH

118.05

LOW

116.00

CLOSE

118.10

SYMBOL : LEAD
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:09:11
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.65
CLOSE 118.10
VOLUME 426.00
Buy Price 116.05
Buy Qty 11
Sell Price 116.25
Sell Qty 6
Unit KGS
Last Price 116.10
MCX LIVE 10:03 | 06 May 117.30 -2
(-1.68%)
HIGH

117.30

LOW

117.30

CLOSE

119.30

SYMBOL : LEAD
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:09:11
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.30
CLOSE 119.30
VOLUME 2.00
Buy Price 116.70
Buy Qty 1
Sell Price 117.05
Sell Qty 1
Unit KGS
Last Price 117.30

PRICE HISTORY

SYMBOL Price() UNITS DATE
LEAD 117.45 1 KGS 05 May 16 | 11:18
LEAD 117.65 1 KGS 04 May 16 | 11:12
LEAD 117.65 1 KGS 03 May 16 | 11:13
LEAD 117.65 1 KGS 02 May 16 | 11:17
LEAD 115.20 1 KGS 29 Apr 16 | 11:13
LEAD 116.45 1 KGS 28 Apr 16 | 10:05
LEAD 115.65 1 KGS 27 Apr 16 | 11:16
LEAD 118.20 1 KGS 26 Apr 16 | 11:08
LEAD 118.90 1 KGS 25 Apr 16 | 11:11
LEAD 118.90 1 KGS 22 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 299.00 4.00 1.36 1
HDFC Gold ETF 2814.79 26.14 0.94 1
SBI Gold ETS 2776.46 13.71 0.50 67
Kotak PSU Bank 238.00 1.00 0.42 11
Reliance Gold 2624.02 9.01 0.34 11
Goldman Sachs GE 2719.05 8.17 0.30 331
UTI Gold ETF 2702.56 6.55 0.24 4
Kotak Gold ETF 271.00 0.65 0.24 287
Quantum Gold ETF 1353.00 2.00 0.15 2
ICICI Pr.CNX ETF 84.00 0.10 0.12 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 657.70 21.50 3.38 3.00
CRUDEOILM 3178.00 84.00 2.71 29.00
CARDAMOM 889.00 16.00 1.83 54.00
CRUDEOILM 2952.00 51.00 1.76 337666.00
CRUDEOIL 2948.00 47.00 1.62 263351.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 603.00 -34.00 -5.34 1471.00
NICKELM 610.00 -34.20 -5.31 37.00
NICKELM 603.50 -33.30 -5.23 2355.00
NICKELM 598.00 -32.90 -5.21 31254.00
NICKEL 598.20 -32.50 -5.15 47195.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
SE Investments 198.00 9.39
V-Guard Inds. 1272.10 7.18
Yamini Invest 28.40 3.46
Eros Intl.Media 223.10 3.33
Syndicate Bank 67.90 3.11
> More on BSE Gainers
Company Price() Chg(%)
V-Guard Inds. 1271.90 6.44
Eros Intl.Media 223.00 3.24
Dabur India 291.25 3.06
Syndicate Bank 67.75 2.96
Capital First 474.20 2.87
> More on NSE Gainers
Company Price() Chg(%)
Castex Tech 7.29 -4.95
Multi Comm. Exc. 885.95 -3.32
Aarti Drugs 469.10 -3.29
Adani Ports 192.45 -3.12
Carborundum Uni. 198.50 -3.10
> More on BSE Gainers
Company Price() Chg(%)
ABG Shipyard 34.35 -10.66
Castex Tech 7.20 -4.64
Aarti Drugs 468.95 -3.76
Anant Raj 40.70 -3.44
Adani Ports 192.15 -2.95
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard