You are here » Home » Markets » LEAD

Lead

MCX LIVE 16:32 | 23 Sep 161.50 1.35
(0.84%)
HIGH

161.85

LOW

155.25

PREV CLOSE

160.15

FUTURES PRICE

BUY PRICE : 161.55 BUY QTY : 1
SELL PRICE : 161.65 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:35:12
DATE : 23 Sep 2017
OPEN 158.40
PREV CLOSE 160.15
VOLUME 33966.00
Buy Price 161.55
Buy Qty 1
Sell Price 161.65
Sell Qty 2
Unit KGS
Last Price 161.50
MCX LIVE 16:32 | 23 Sep 161.80 1.6
(1%)
HIGH

161.85

LOW

155.55

PREV CLOSE

160.20

FUTURES PRICE

BUY PRICE : 161.30 BUY QTY : 1
SELL PRICE : 161.90 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:35:12
DATE : 23 Sep 2017
OPEN 157.80
PREV CLOSE 160.20
VOLUME 1847.00
Buy Price 161.30
Buy Qty 1
Sell Price 161.90
Sell Qty 1
Unit KGS
Last Price 161.80
MCX LIVE 16:32 | 23 Sep 160.50 0
(0%)
HIGH

161.05

LOW

158.05

PREV CLOSE

160.50

FUTURES PRICE

BUY PRICE : 161.55 BUY QTY : 1
SELL PRICE : 162.45 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:35:12
DATE : 23 Sep 2017
OPEN 158.55
PREV CLOSE 160.50
VOLUME 32.00
Buy Price 161.55
Buy Qty 1
Sell Price 162.45
Sell Qty 1
Unit KGS
Last Price 160.50
MCX LIVE 10:01 | 04 Sep 153.75 -1.4
(-0.9%)
HIGH

153.75

LOW

153.75

PREV CLOSE

155.15

FUTURES PRICE

BUY PRICE : 153.90 BUY QTY : 1
SELL PRICE : 155.55 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:35:12
DATE : 23 Sep 2017
OPEN 153.75
PREV CLOSE 155.15
VOLUME 2.00
Buy Price 153.90
Buy Qty 1
Sell Price 155.55
Sell Qty 1
Unit KGS
Last Price 153.75
MCX LIVE 10:01 | 04 Sep 154.40 0.6
(0.39%)
HIGH

155.75

LOW

154.40

PREV CLOSE

153.80

FUTURES PRICE

BUY PRICE : 154.45 BUY QTY : 1
SELL PRICE : 156.15 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:35:12
DATE : 23 Sep 2017
OPEN 155.75
PREV CLOSE 153.80
VOLUME 5.00
Buy Price 154.45
Buy Qty 1
Sell Price 156.15
Sell Qty 1
Unit KGS
Last Price 154.40

SPOT PRICE

Latest Price() : 160.90
Change() : 1.45
Units : 1 KGS
Change % : 0.909376

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 159.45 1 KGS 21 Sep 17 | 17:58
LEAD 157.20 1 KGS 20 Sep 17 | 17:59
LEAD 152.80 1 KGS 19 Sep 17 | 17:57
LEAD 151.65 1 KGS 18 Sep 17 | 17:56
LEAD 148.45 1 KGS 15 Sep 17 | 18:18
LEAD 145.20 1 KGS 14 Sep 17 | 17:50
LEAD 145.45 1 KGS 13 Sep 17 | 17:53
LEAD 142.75 1 KGS 12 Sep 17 | 17:50
LEAD 144.35 1 KGS 11 Sep 17 | 18:10
LEAD 145.05 1 KGS 08 Sep 17 | 17:51

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2791.61 30.61 1.11 43
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2650.64 10.54 0.40 304
Quantum Gold ETF 1327.00 4.00 0.30 192
Kotak Gold ETF 262.36 0.36 0.14 2111
R*Shares Gold 2671.41 2.48 0.09 877
R*Shares Liquid 1000.01 0.00 0.00 405471
MOSt M50 ETF 94.55 0.00 0.00 14
Birla Sun ETF 2860.00 -3.00 -0.10 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
NICKEL 698.20 -20.80 -2.89 46.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers