Markets » Commodities » Commodities
 
  • ALUMINI 110.65(-0.63)
  • ALUMINIUM 110.70(-0.58)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 405.15(0.11)
  • COPPERM 405.25(0.15)
  • COTTON 20120.00(-0.05)
  • CPO 568.00(-0.94)
  • CRUDEOIL 6302.00(0.83)
  • GOLD 28531.00(-0.2)
  • GOLDGUINEA 23957.00(-0.16)
  • GOLDM 29237.00(-0.18)
  • GOLDPETAL 3083.00(-0.1)
  • GOLDPTLDEL 2988.00(0.71)
  • GUARSEED 4923.00(-3)
  • KAPAS 772.00(0.84)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.60(0.19)
  • LEADMINI 128.60(0.23)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 283.80(3.43)
  • NICKEL 1078.50(-0.06)
  • NICKELM 1078.50(-0.06)
  • POTATO 1317.00(-0.54)
  • SILVER 42364.00(-0.12)
  • SILVER1000 43368.00(4)
  • SILVERM 42382.00(-0.15)
  • SILVERMIC 42391.00(-0.12)
  • ZINC 124.20(-0.04)
  • ZINCMINI 124.25(0.04)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28531.00(-58.00)
  • SILVER (MCX 1 KGS) 42364.00(-52.00)
  • CRUDE OIL(RS/BBL) 6302.00(52.00)
  • (Rs/$) 60.39(0.16)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2014
KGS
128.60
7578.00
0.25(0.19)

Current Price 17 Apr 2014 20:59:34
128.60 0.25(0.19)
Buy Price Qty Sell Price Qty
128.60 5 128.65 6
Today's Open Previous Close
128.35 128.35
Today's Low/ High
127.75
129.10

Arrow
LEAD(MCX)
30 May 2014
KGS
129.85
323.00
0.25(0.19)

Current Price 17 Apr 2014 20:59:34
129.85 0.25(0.19)
Buy Price Qty Sell Price Qty
129.80 2 129.95 12
Today's Open Previous Close
129.55 129.60
Today's Low/ High
129.00
130.25

Arrow
LEAD(MCX)
30 Jun 2014
KGS
130.25
2.00
0.25(0.19)

Current Price 17 Apr 2014 20:59:34
130.25 0.25(0.19)
Buy Price Qty Sell Price Qty
130.70 2 131.10 1
Today's Open Previous Close
131.15 130.00
Today's Low/ High
130.25
131.15

Arrow
LEAD(MCX)
31 Jul 2014
KGS
129.80
2.00
0.3(0.23)

Current Price 17 Apr 2014 20:59:34
129.80 0.3(0.23)
Buy Price Qty Sell Price Qty
129.90 1 132.05 1
Today's Open Previous Close
129.90 129.50
Today's Low/ High
129.80
129.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2014 LEAD    
LEAD 30-05-2014 LEADMINI    
LEAD 30-06-2014    
LEAD 31-07-2014    
LEADMINI 30-04-2014    
LEADMINI 30-05-2014    
LEADMINI 30-06-2014    
LEADMINI 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.2% on global cues, subdued spot demand

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

MSCI rejig worries weigh on HDFC Bank stock

Analysts feel about 29 million shares, or 1.2% of HDFC Bank's total equity base, worth Rs 35 cr, could be offloaded by foreign investors

Markets at day's highs; Sensex up 300 points

Investors bet aggressively on the day when voting in underway in 121 Lok Sabha constituencies of the electorate in 12 states across the country ...

Web special: Major support zone for Nifty seen near 6,666

Check out the F&O trends in select stocks with Chandan Taparia, Derivative Analyst, Anand Rathi

Technical trends in ICICI Bank, RIL, L&T, Maruti Suzuki

Check out the technical trends in select stocks with Mohit Gaba, independent technical analyst and trader

FII stake in ICICI Bank hits 6-year high

FIIs increased their stake in ICICI Bank to 39.85% in the March 2014 quarter from 38.39% in the quarter ended December 2013.

Back to Top