Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 464.00(0.32)
  • ALUMINI 100.35(-0.79)
  • ALUMINIUM 100.35(-0.79)
  • BRCRUDEOIL 5751.00(-0.38)
  • CARDAMOM 730.90(0.52)
  • COPPER 402.60(-0.74)
  • COPPERM 402.60(-0.73)
  • COTTON 17890.00(0.22)
  • CPO 470.50(-0.04)
  • CRUDEOIL 5291.00(-0.58)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 100.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 25445.00(-1.51)
  • GOLDGUINEA 20398.00(-1.56)
  • GOLDM 25533.00(-1.51)
  • GOLDPETAL 2552.00(-1.51)
  • GOLDPTLDEL 2689.00(-0.37)
  • GUARGUM 28350.00(0.5)
  • GUARSEED 9371.00(0.57)
  • KAPAS 1005.00(-0.3)
  • KAPASKHALI 1453.00(0.94)
  • LEAD 109.85(-0.72)
  • LEADMINI 109.85(-0.72)
  • MENTHAOIL 947.60(2.4)
  • NATURALGAS 227.70(0.75)
  • NICKEL 811.60(-0.44)
  • NICKELM 811.60(-0.45)
  • POTATO 931.50(0.03)
  • SILVER 40930.00(-3.99)
  • SILVER1000 41850.00(-3.75)
  • SILVERM 40969.00(-3.98)
  • SILVERMIC 40962.00(-4)
  • STEELRPR 28000.00(-1.06)
  • ZINC 99.85(-0.5)
  • ZINCMINI 99.80(-0.55)
  • BSE 20376.47(90.35)
  • NSE 6205.55(18.25)
  • GOLD (MCX 10 GRMS) 25445.00(-390.00)
  • SILVER (MCX 1 KGS) 40930.00(-1699.00)
  • BRENT CRUDE 5751.00(-15.00)
  • US Dollar(Rs/USD) 54.89(0.1)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 May 2013
KGS
109.85
6085.00
-0.8(-0.72)

Current Price 20 May 2013 13:15:43
109.85 -0.8(-0.72)
Buy Price Qty Sell Price Qty
109.85 4 109.90 34
Today's Open Previous Close
110.40 110.65
Today's Low/ High
109.70
110.95

Arrow
LEAD(MCX)
28 Jun 2013
KGS
110.10
391.00
-0.85(-0.77)

Current Price 20 May 2013 13:15:43
110.10 -0.85(-0.77)
Buy Price Qty Sell Price Qty
110.15 10 110.25 9
Today's Open Previous Close
110.60 110.95
Today's Low/ High
110.05
110.60

Arrow
LEAD(MCX)
31 Jul 2013
KGS
111.00
3.00
-0.55(-0.49)

Current Price 20 May 2013 13:15:43
111.00 -0.55(-0.49)
Buy Price Qty Sell Price Qty
110.55 2 110.80 1
Today's Open Previous Close
110.55 111.55
Today's Low/ High
110.55
111.00

Arrow
LEAD(MCX)
30 Aug 2013
KGS
111.50
1.00
2.15(1.97)

Current Price 20 May 2013 13:15:43
111.50 2.15(1.97)
Buy Price Qty Sell Price Qty
111.80 3 113.05 4
Today's Open Previous Close
111.50 109.35
Today's Low/ High
111.50
111.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-05-2013 LEAD    
LEAD 28-06-2013 LEADMINI    
LEAD 31-07-2013    
LEAD 30-08-2013    
LEADMINI 31-05-2013    
LEADMINI 28-06-2013    
LEADMINI 31-07-2013    
LEADMINI 30-08-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-May Mangal Keshav PDF Icon Commodities - Agro
17-May Mangal Keshav PDF Icon Commodities - Metals & Energy
17-May Mangal Keshav PDF Icon Currency Derivatives
17-May Emkay PDF Icon Forex Daily
17-May Emkay PDF Icon Agri Daily Insights
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
25427.00
-408
-1.58

Arrow
Rs. 25427.00
-408
-1.58 %

Arrow
SILVER(1KGS)
40980.00
-1649
-3.87

Arrow
Rs. 40980.00
-1649
-3.87 %

Arrow
ALUMINIUM
100.65
-0.5
-0.49

Arrow
Rs. 100.65
-0.5
-0.49 %

Arrow
COTTON
17830.00
-20
-0.11

Arrow
Rs. 17830.00
-20
-0.11 %

Arrow
BRCRUDEOIL
5766.00
+7
+0.12

Arrow
Rs. 5766.00
+7
+0.12 %

Arrow
ALUMINI
100.65
-0.5
-0.49

Arrow
Rs. 100.65
-0.5
-0.49 %

Arrow
ALMOND
464.00
+1.5
+0.32

Arrow
Rs. 464.00
+1.5
+0.32 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.