Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-0.14)
  • ALUMINIUM 110.10(-0.18)
  • CARDAMOM 833.50(-0.44)
  • COPPER 394.75(-1.26)
  • COPPERM 394.85(-1.24)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 160.00(0)
  • COTTON 15980.00(0.19)
  • CPO 452.70(0.67)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3731.00(-2.58)
  • CRUDEOILM 3730.00(-2.69)
  • GOLD 26886.00(-1.01)
  • GOLDGUINEA 21555.00(-0.69)
  • GOLDM 26918.00(-0.96)
  • GOLDPETAL 2688.00(-1.25)
  • GOLDPTLDEL 2880.00(-1.13)
  • KAPAS 902.00(-0.2)
  • LEAD 124.00(0.85)
  • LEADMINI 123.75(0.65)
  • MENTHAOIL 919.50(0.32)
  • NATURALGAS 182.60(-0.38)
  • NICKEL 811.80(-0.14)
  • NICKELM 812.00(-0.12)
  • NICMAYJU15 8.40(0)
  • SILVER 38521.00(-1.58)
  • SILVERM 38525.00(-1.59)
  • SILVERMIC 38525.00(-1.58)
  • SLVJULSE15 750.00(0)
  • ZINC 139.60(1.23)
  • ZINCMINI 139.50(1.16)
  • BSE 27388.77(-142.64)
  • NSE 8286.85(-52.50)
  • GOLD (MCX 10 GRMS) 26886.00(-275.00)
  • SILVER (MCX 1 KGS) 38521.00(-619.00)
  • CRUDE OIL(RS/BBL) 3731.00(-99.00)
  • (Rs/$) 63.98(0.41)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
29 May 2015
KGS
124.00
11146.00
1.05(0.85)

Current Price 27 May 2015 09:16:05
124.00 1.05(0.85)
Buy Price Qty Sell Price Qty
124.00 26 124.05 7
Today's Open Previous Close
123.40 122.95
Today's Low/ High
122.45
124.65

Arrow
LEAD(MCX)
30 Jun 2015
KGS
124.85
617.00
1.05(0.85)

Current Price 27 May 2015 09:16:05
124.85 1.05(0.85)
Buy Price Qty Sell Price Qty
124.80 3 124.85 1
Today's Open Previous Close
125.15 123.80
Today's Low/ High
123.40
125.45

Arrow
LEAD(MCX)
31 Jul 2015
KGS
125.30
2.00
0.5(0.4)

Current Price 27 May 2015 09:16:05
125.30 0.5(0.4)
Buy Price Qty Sell Price Qty
125.40 1 125.90 2
Today's Open Previous Close
125.35 124.80
Today's Low/ High
125.30
125.35

Arrow
LEAD(MCX)
31 Aug 2015
KGS
126.45
2.00
1.25(1)

Current Price 27 May 2015 09:16:05
126.45 1.25(1)
Buy Price Qty Sell Price Qty
0.00 0 126.95 1
Today's Open Previous Close
125.35 125.20
Today's Low/ High
125.35
126.45
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 29-05-2015 LEAD    
LEAD 30-06-2015 LEADMINI    
LEAD 31-07-2015    
LEAD 31-08-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26886.00
-275
-1.01

3731.00
-99
-2.58

38521.00
-619
-1.58

394.75
-5.05
-1.26

182.60
-0.7
-0.38

Back to Top