Markets » Commodities » Commodities
 
  • ALUMINI 124.15(-0.08)
  • ALUMINIUM 124.15(-0.08)
  • CARDAMOM 985.00(-0.46)
  • COPPER 426.60(0.42)
  • COPPERM 426.55(0.42)
  • COTTON 18310.00(-0.49)
  • CPO 479.40(-1.05)
  • CRUDEOIL 5697.00(-0.84)
  • GOLD 27810.00(0.23)
  • GOLDGUINEA 22634.00(0.04)
  • GOLDM 27646.00(0.17)
  • GOLDPETAL 2903.00(0)
  • GOLDPTLDEL 2932.00(0.72)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.15(0.18)
  • LEADMINI 136.15(0.22)
  • MENTHAOIL 696.50(-0.21)
  • NATURALGAS 233.50(-0.81)
  • NICKEL 1135.80(-0.27)
  • NICKELM 1135.80(-0.25)
  • POTATO 1485.00(-3)
  • SILVER 42199.00(0.28)
  • SILVER1000 41110.00(-3.85)
  • SILVERM 42218.00(0.3)
  • SILVERMIC 42211.00(0.3)
  • ZINC 142.70(0.07)
  • ZINCMINI 142.70(0.11)
  • BSE 26419.01(58.90)
  • NSE 7907.90(16.80)
  • GOLD (MCX 10 GRMS) 27810.00(63.00)
  • SILVER (MCX 1 KGS) 42199.00(119.00)
  • CRUDE OIL(RS/BBL) 5697.00(-48.00)
  • (Rs/$) 60.68(0.06)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Aug 2014
KGS
136.15
2000.00
0.25(0.18)

Current Price 22 Aug 2014 13:22:53
136.15 0.25(0.18)
Buy Price Qty Sell Price Qty
136.15 4 136.20 3
Today's Open Previous Close
136.05 135.90
Today's Low/ High
135.95
136.55

Arrow
LEAD(MCX)
30 Sep 2014
KGS
136.55
71.00
0.3(0.22)

Current Price 22 Aug 2014 13:22:53
136.55 0.3(0.22)
Buy Price Qty Sell Price Qty
136.45 1 136.60 8
Today's Open Previous Close
136.60 136.25
Today's Low/ High
136.40
136.85

Arrow
LEAD(MCX)
31 Oct 2014
KGS
137.80
1.00
-0.45(-0.33)

Current Price 22 Aug 2014 13:22:53
137.80 -0.45(-0.33)
Buy Price Qty Sell Price Qty
137.15 1 137.60 1
Today's Open Previous Close
137.80 138.25
Today's Low/ High
137.80
137.80

Arrow
LEAD(MCX)
28 Nov 2014
KGS
138.70
1.00
-1(-0.72)

Current Price 22 Aug 2014 13:22:53
138.70 -1(-0.72)
Buy Price Qty Sell Price Qty
135.35 1 138.20 1
Today's Open Previous Close
138.70 139.70
Today's Low/ High
138.70
138.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-08-2014 LEAD    
LEAD 30-09-2014 LEADMINI    
LEAD 31-10-2014    
LEAD 28-11-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.3% on global trend, subdued domestic demand

Research reports

Quick Links

 

Market News

Profit taking in heavyweights drag Nifty off record highs

HDFC, ITC, Bharti Airtel and Coal India among the top losers

Religare acquires Prime's portfolio management business

T S Anantakrishnan and team moves to Religare

PSU banks extend gain; Union Bank surges 14% in two days

SBI, PNB, Bank of Baroda, Bank of India, Canara Bank, Union Bank of India and Syndicate Bank are up 2-4% on NSE.

Sensex up over 100 points; SBI up nearly 3%

Markets edged higher led by state-owned banking major SBI and index heavyweights RIL and Infosys

Sugar shares in demand

Balrampur Chini, Bajaj Hindustan, Shree Renuka Sugars, Dhampur Sugar and Mawana Sugars are up 4-8% on BSE.

Back to Top