Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.36(-0.08)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Oct 2014
KGS
124.15
8133.00
1.25(1.02)

Current Price 22 Oct 2014 05:33:24
124.15 1.25(1.02)
Buy Price Qty Sell Price Qty
124.10 1 124.15 6
Today's Open Previous Close
122.85 122.90
Today's Low/ High
121.60
124.20

Arrow
LEAD(MCX)
28 Nov 2014
KGS
125.20
371.00
1.1(0.89)

Current Price 22 Oct 2014 05:33:24
125.20 1.1(0.89)
Buy Price Qty Sell Price Qty
125.10 3 125.30 2
Today's Open Previous Close
124.15 124.10
Today's Low/ High
122.80
125.20

Arrow
LEAD(MCX)
31 Dec 2014
KGS
126.15
5.00
2.2(1.77)

Current Price 22 Oct 2014 05:33:24
126.15 2.2(1.77)
Buy Price Qty Sell Price Qty
126.00 1 126.50 1
Today's Open Previous Close
124.60 123.95
Today's Low/ High
124.60
126.15

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.55
1.00
-3.75(-2.83)

Current Price 22 Oct 2014 05:33:24
128.55 -3.75(-2.83)
Buy Price Qty Sell Price Qty
128.65 1 129.85 1
Today's Open Previous Close
128.55 132.30
Today's Low/ High
128.55
128.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-10-2014 LEAD    
LEAD 28-11-2014 LEADMINI    
LEAD 31-12-2014    
LEAD 30-01-2015    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Agri commodities' price to decline by 5% on diesel price cut

The Centre decided to decontrol diesel leading to a Rs 3.37 a litre price cut

Potato prices to stay firm for a while

New crop arrivals are expected from Punjab and West Bengal

Brent extends gains above $85 as China demand rises

Brent edged up on Tuesday, holding above $85 a barrel as robust China oil demand supported prices, although gains were capped by oversupply and ...

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

Back to Top