Markets » Commodities » Commodities
 
  • ALUMINI 118.00(-1.5)
  • ALUMINIUM 117.95(-1.54)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 406.10(-0.73)
  • COPPERM 406.15(-0.7)
  • COTTON 15800.00(0)
  • CPO 416.80(-0.19)
  • CRUDEOIL 3556.00(-1.66)
  • GOLD 26612.00(-1.43)
  • GOLDGUINEA 21143.00(-0.89)
  • GOLDM 26461.00(-1.48)
  • GOLDPETAL 2630.00(-0.75)
  • GOLDPTLDEL 2689.00(-0.37)
  • KAPAS 805.00(0.15)
  • LEAD 117.90(-1.13)
  • LEADMINI 117.95(-1.09)
  • MENTHAOIL 745.80(2.35)
  • NATURALGAS 204.10(-7.81)
  • NICKEL 987.90(-0.29)
  • NICKELM 987.60(-0.31)
  • SILVER 35952.00(-2.67)
  • SILVER1000 36955.00(0)
  • SILVERM 35994.00(-2.65)
  • SILVERMIC 35981.00(-2.7)
  • ZINC 136.80(-0.69)
  • ZINCMINI 136.80(-0.65)
  • BSE 27830.04(128.25)
  • NSE 8331.45(7.45)
  • GOLD (MCX 10 GRMS) 26612.00(-386.00)
  • SILVER (MCX 1 KGS) 35952.00(-988.00)
  • CRUDE OIL(RS/BBL) 3556.00(-60.00)
  • (Rs/$) 63.25(-0.05)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Dec 2014
KGS
117.90
7502.00
-1.35(-1.13)

Current Price 23 Dec 2014 09:52:19
117.90 -1.35(-1.13)
Buy Price Qty Sell Price Qty
117.90 3 117.95 5
Today's Open Previous Close
119.00 119.25
Today's Low/ High
117.40
119.10

Arrow
LEAD(MCX)
30 Jan 2015
KGS
119.10
318.00
-1.2(-1)

Current Price 23 Dec 2014 09:52:19
119.10 -1.2(-1)
Buy Price Qty Sell Price Qty
119.05 8 119.15 1
Today's Open Previous Close
120.20 120.30
Today's Low/ High
118.60
120.20

Arrow
LEAD(MCX)
27 Feb 2015
KGS
119.50
1.00
0.15(0.13)

Current Price 23 Dec 2014 09:52:19
119.50 0.15(0.13)
Buy Price Qty Sell Price Qty
121.10 2 121.60 1
Today's Open Previous Close
119.50 119.35
Today's Low/ High
119.50
119.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 23 Dec 2014 09:52:19
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30

Arrow
LEAD(MCX)
30 Apr 2015
KGS
120.75
1.00
-2.15(-1.75)

Current Price 23 Dec 2014 09:52:19
120.75 -2.15(-1.75)
Buy Price Qty Sell Price Qty
118.05 2 127.70 3
Today's Open Previous Close
120.75 122.90
Today's Low/ High
120.75
120.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-12-2014 LEAD    
LEAD 30-01-2015 LEADMINI    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEAD 30-04-2015    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26612.00
-386
-1.43

3556.00
-60
-1.66

35952.00
-988
-2.67

406.10
-3
-0.73

204.10
-17.3
-7.81

Back to Top