Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1)
  • ALUMINIUM 121.75(1.04)
  • CARDAMOM 862.90(2.4)
  • COPPER 409.25(0.58)
  • COPPERM 409.20(0.58)
  • COTTON 16130.00(0.25)
  • CPO 440.40(0.36)
  • CRUDEOIL 5060.00(0.08)
  • GOLD 27571.00(0.57)
  • GOLDGUINEA 21931.00(0.49)
  • GOLDM 27443.00(0.52)
  • GOLDPETAL 2736.00(0.37)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.55(-0.33)
  • MENTHAOIL 681.80(1.26)
  • NATURALGAS 224.50(-0.44)
  • NICKEL 939.50(0.54)
  • NICKELM 939.60(0.55)
  • SILVER 38656.00(0.32)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38677.00(0.3)
  • SILVERMIC 38685.00(0.33)
  • ZINC 133.80(-0.93)
  • ZINCMINI 133.75(-0.96)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27571.00(156.00)
  • SILVER (MCX 1 KGS) 38656.00(123.00)
  • CRUDE OIL(RS/BBL) 5060.00(4.00)
  • (Rs/$) 61.36(-0.08)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Oct 2014
KGS
122.55
3824.00
-0.35(-0.28)

Current Price 21 Oct 2014 17:31:14
122.55 -0.35(-0.28)
Buy Price Qty Sell Price Qty
122.55 1 122.60 4
Today's Open Previous Close
122.85 122.90
Today's Low/ High
121.60
123.25

Arrow
LEAD(MCX)
28 Nov 2014
KGS
123.80
207.00
-0.3(-0.24)

Current Price 21 Oct 2014 17:31:14
123.80 -0.3(-0.24)
Buy Price Qty Sell Price Qty
123.65 5 123.80 6
Today's Open Previous Close
124.15 124.10
Today's Low/ High
122.80
124.30

Arrow
LEAD(MCX)
31 Dec 2014
KGS
126.15
5.00
2.2(1.77)

Current Price 21 Oct 2014 17:31:14
126.15 2.2(1.77)
Buy Price Qty Sell Price Qty
126.00 1 126.50 1
Today's Open Previous Close
124.60 123.95
Today's Low/ High
124.60
126.15

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.55
1.00
-3.75(-2.83)

Current Price 21 Oct 2014 17:31:14
128.55 -3.75(-2.83)
Buy Price Qty Sell Price Qty
128.65 1 129.85 1
Today's Open Previous Close
128.55 132.30
Today's Low/ High
128.55
128.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-10-2014 LEAD    
LEAD 28-11-2014 LEADMINI    
LEAD 31-12-2014    
LEAD 30-01-2015    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Lead gain 0.2% on global cues

Rising domestic spot demand from battery-makers also supported the upside

Ceat gains on plans to hike FII holding limit

The company plans to hike FII holding to 45% from 24%

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Mentha oil up 0.3% on rising demand

Oil for delivery in October gained 0.31%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Back to Top