Markets » Commodities » Commodities
 
  • ALUMINI 124.85(-0.28)
  • ALUMINIUM 124.85(-0.28)
  • CARDAMOM 988.00(1.94)
  • COPPER 423.00(-0.48)
  • COPPERM 423.00(-0.48)
  • COTTON 18680.00(0.97)
  • CPO 482.40(0.12)
  • CRUDEOIL 5670.00(-0.51)
  • GOLD 27985.00(-0.8)
  • GOLDGUINEA 22720.00(-0.31)
  • GOLDM 27869.00(-0.75)
  • GOLDPETAL 2922.00(-0.24)
  • GOLDPTLDEL 2925.00(-1.38)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.25(-0.37)
  • LEADMINI 136.25(-0.37)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 237.80(2.37)
  • NICKEL 1142.10(-0.3)
  • NICKELM 1142.00(-0.31)
  • POTATO 1485.00(-3)
  • SILVER 42070.00(-0.64)
  • SILVER1000 44200.00(2.33)
  • SILVERM 42090.00(-0.62)
  • SILVERMIC 42096.00(-0.6)
  • ZINC 143.00(-0.07)
  • ZINCMINI 142.95(-0.1)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27985.00(-227.00)
  • SILVER (MCX 1 KGS) 42070.00(-271.00)
  • CRUDE OIL(RS/BBL) 5670.00(-29.00)
  • (Rs/$) 60.62(-0.06)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Aug 2014
KGS
136.25
4362.00
-0.5(-0.37)

Current Price 21 Aug 2014 17:41:27
136.25 -0.5(-0.37)
Buy Price Qty Sell Price Qty
136.20 3 136.25 6
Today's Open Previous Close
136.30 136.75
Today's Low/ High
135.85
136.85

Arrow
LEAD(MCX)
30 Sep 2014
KGS
136.80
203.00
-0.3(-0.22)

Current Price 21 Aug 2014 17:41:27
136.80 -0.3(-0.22)
Buy Price Qty Sell Price Qty
136.55 6 136.70 1
Today's Open Previous Close
136.65 137.10
Today's Low/ High
136.35
137.35

Arrow
LEAD(MCX)
31 Oct 2014
KGS
137.75
5.00
1.9(1.4)

Current Price 21 Aug 2014 17:41:27
137.75 1.9(1.4)
Buy Price Qty Sell Price Qty
137.45 1 137.85 2
Today's Open Previous Close
137.20 135.85
Today's Low/ High
137.20
137.75

Arrow
LEAD(MCX)
28 Nov 2014
KGS
138.70
1.00
-1(-0.72)

Current Price 21 Aug 2014 17:41:27
138.70 -1(-0.72)
Buy Price Qty Sell Price Qty
135.35 1 138.20 1
Today's Open Previous Close
138.70 139.70
Today's Low/ High
138.70
138.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-08-2014 LEAD    
LEAD 30-09-2014 LEADMINI    
LEAD 31-10-2014    
LEAD 28-11-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.3% on global trend, subdued domestic demand

Research reports

Quick Links

 

Market News

Oil falls towards 14-month low near $101 on ample supply

Chinese economic data, which points towards slowing demand, also led to the crude's slide

Lead down 0.3% on global trend, subdued domestic demand

Metal for delivery in current month eased by 0.29%

Mentha oil down 0.6% on low demand

Oil for delivery in August contracts lost 0.57%

Cardamom down 0.3% on profit-booking

Spice for delivery in September shed 0.29%

Palm oil down 0.6% on subdued demand

Oil for delivery in August traded lower by 0.35%

Back to Top