Markets » Commodities » Commodities
 
  • ALUMINI 120.45(0.71)
  • ALUMINIUM 120.50(0.75)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18760.00(3.08)
  • CPO 540.00(0.54)
  • CRUDEOIL 6140.00(-0.16)
  • GOLD 27920.00(-0.06)
  • GOLDGUINEA 22560.00(0.18)
  • GOLDM 27898.00(-0.27)
  • GOLDPETAL 2911.00(1.04)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.55(1.18)
  • LEADMINI 137.50(1.14)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.40(-0.57)
  • NICKEL 1126.50(-1.92)
  • NICKELM 1126.20(-1.92)
  • POTATO 1365.00(0.37)
  • SILVER 44163.00(-0.27)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44170.00(-0.3)
  • SILVERMIC 44173.00(-0.3)
  • ZINC 145.55(1.04)
  • ZINCMINI 145.50(1.01)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27920.00(-18.00)
  • SILVER (MCX 1 KGS) 44163.00(-118.00)
  • CRUDE OIL(RS/BBL) 6140.00(-10.00)
  • (Rs/$) 60.11(0)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2014
KGS
137.55
12221.00
1.6(1.18)

Current Price 29 Jul 2014 04:03:34
137.55 1.6(1.18)
Buy Price Qty Sell Price Qty
137.50 13 137.55 33
Today's Open Previous Close
136.30 135.95
Today's Low/ High
135.85
137.55

Arrow
LEAD(MCX)
28 Aug 2014
KGS
138.20
1602.00
1.75(1.28)

Current Price 29 Jul 2014 04:03:34
138.20 1.75(1.28)
Buy Price Qty Sell Price Qty
138.05 4 138.20 17
Today's Open Previous Close
136.80 136.45
Today's Low/ High
136.55
138.20

Arrow
LEAD(MCX)
30 Sep 2014
KGS
138.70
20.00
1.6(1.17)

Current Price 29 Jul 2014 04:03:34
138.70 1.6(1.17)
Buy Price Qty Sell Price Qty
138.70 2 138.90 1
Today's Open Previous Close
137.60 137.10
Today's Low/ High
137.60
138.70

Arrow
LEAD(MCX)
31 Oct 2014
KGS
137.30
2.00
1.3(0.96)

Current Price 29 Jul 2014 04:03:34
137.30 1.3(0.96)
Buy Price Qty Sell Price Qty
137.70 1 138.25 1
Today's Open Previous Close
138.00 136.00
Today's Low/ High
137.30
138.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2014 LEAD    
LEAD 28-08-2014 LEADMINI    
LEAD 30-09-2014    
LEAD 31-10-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead futures gain 0.26% on spot demand, global cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Moody's to upgrade ratings of Tata Steel, British arm

Review upgrade has been triggered by issuance of $1.5 bn worth bonds by ABJA Investment, guaranteed by Tata Steel

Sebi confirms curbs on Khoday India

The watchdog had imposed curbs on the company for not achieving the minimum 25% public holding within the June 3 deadline

Back to Top