Markets » Commodities » Commodities
 
  • ALUMINI 119.90(0.08)
  • ALUMINIUM 119.85(0.04)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.10(0.77)
  • COPPER 409.80(0.17)
  • COPPERM 409.80(0.2)
  • COTTON 15820.00(0.13)
  • CPO 418.10(0.12)
  • CRUDEOIL 3659.00(1.19)
  • GOLD 26938.00(-0.22)
  • GOLDGUINEA 21303.00(-0.14)
  • GOLDM 26794.00(-0.24)
  • GOLDPETAL 2645.00(-0.19)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 805.00(0.15)
  • LEAD 118.35(-0.75)
  • LEADMINI 118.40(-0.71)
  • MENTHAOIL 746.40(2.43)
  • NATURALGAS 208.60(-5.78)
  • NICKEL 996.60(0.59)
  • NICKELM 996.70(0.61)
  • SILVER 37010.00(0.19)
  • SILVER1000 36955.00(0)
  • SILVERM 37035.00(0.16)
  • SILVERMIC 37040.00(0.17)
  • ZINC 138.30(0.4)
  • ZINCMINI 138.30(0.44)
  • BSE 27701.79(329.95)
  • NSE 8324.00(98.80)
  • GOLD (MCX 10 GRMS) 26938.00(-60.00)
  • SILVER (MCX 1 KGS) 37010.00(70.00)
  • CRUDE OIL(RS/BBL) 3659.00(43.00)
  • (Rs/$) 63.30(0.19)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Dec 2014
KGS
118.35
3902.00
-0.9(-0.75)

Current Price 22 Dec 2014 17:32:35
118.35 -0.9(-0.75)
Buy Price Qty Sell Price Qty
118.35 2 118.40 6
Today's Open Previous Close
119.00 119.25
Today's Low/ High
118.10
119.10

Arrow
LEAD(MCX)
30 Jan 2015
KGS
119.50
199.00
-0.8(-0.67)

Current Price 22 Dec 2014 17:32:35
119.50 -0.8(-0.67)
Buy Price Qty Sell Price Qty
119.50 9 119.60 4
Today's Open Previous Close
120.20 120.30
Today's Low/ High
119.35
120.20

Arrow
LEAD(MCX)
27 Feb 2015
KGS
119.50
1.00
0.15(0.13)

Current Price 22 Dec 2014 17:32:35
119.50 0.15(0.13)
Buy Price Qty Sell Price Qty
121.10 2 121.60 1
Today's Open Previous Close
119.50 119.35
Today's Low/ High
119.50
119.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 22 Dec 2014 17:32:35
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30

Arrow
LEAD(MCX)
30 Apr 2015
KGS
120.75
1.00
-2.15(-1.75)

Current Price 22 Dec 2014 17:32:35
120.75 -2.15(-1.75)
Buy Price Qty Sell Price Qty
118.05 2 127.70 3
Today's Open Previous Close
120.75 122.90
Today's Low/ High
120.75
120.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-12-2014 LEAD    
LEAD 30-01-2015 LEADMINI    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEAD 30-04-2015    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26938.00
-60
-0.22

3659.00
+43
+1.19

37010.00
+70
+0.19

409.80
+0.7
+0.17

208.60
-12.8
-5.78

Back to Top