Markets » Commodities » Commodities
 
  • ALUMINI 127.60(0.35)
  • ALUMINIUM 127.65(0.39)
  • CARDAMOM 852.20(-1.1)
  • COPPER 414.05(0.29)
  • COPPERM 414.10(0.3)
  • COTTON 16170.00(0.12)
  • CPO 448.90(-0.47)
  • CRUDEOIL 4742.00(0.96)
  • GOLD 26485.00(0.36)
  • GOLDGUINEA 21091.00(0.09)
  • GOLDM 26480.00(0.34)
  • GOLDPETAL 2624.00(0.11)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.20(0.87)
  • LEADMINI 127.20(0.83)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 261.90(-5.62)
  • NICKEL 1027.50(1.49)
  • NICKELM 1027.10(1.41)
  • SILVER 36191.00(0.31)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36190.00(0.29)
  • SILVERMIC 36191.00(0.29)
  • ZINC 142.25(0.82)
  • ZINCMINI 142.25(0.82)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26485.00(94.00)
  • SILVER (MCX 1 KGS) 36191.00(111.00)
  • CRUDE OIL(RS/BBL) 4742.00(45.00)
  • (Rs/$) 61.78(-0.17)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Nov 2014
KGS
127.20
3430.00
1.1(0.87)

Current Price 24 Nov 2014 19:05:09
127.20 1.1(0.87)
Buy Price Qty Sell Price Qty
127.20 3 127.25 9
Today's Open Previous Close
126.40 126.10
Today's Low/ High
126.30
127.60

Arrow
LEAD(MCX)
31 Dec 2014
KGS
128.00
174.00
0.95(0.75)

Current Price 24 Nov 2014 19:05:09
128.00 0.95(0.75)
Buy Price Qty Sell Price Qty
128.05 4 128.15 2
Today's Open Previous Close
127.40 127.05
Today's Low/ High
127.35
128.45

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.70
2.00
0.6(0.47)

Current Price 24 Nov 2014 19:05:09
128.70 0.6(0.47)
Buy Price Qty Sell Price Qty
128.65 1 129.05 1
Today's Open Previous Close
129.00 128.10
Today's Low/ High
128.70
129.00

Arrow
LEAD(MCX)
27 Feb 2015
KGS
124.05
4.00
-3.95(-3.09)

Current Price 24 Nov 2014 19:05:09
124.05 -3.95(-3.09)
Buy Price Qty Sell Price Qty
126.60 2 129.90 2
Today's Open Previous Close
128.50 128.00
Today's Low/ High
124.05
128.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 24 Nov 2014 19:05:09
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-11-2014 LEAD    
LEAD 31-12-2014 LEADMINI    
LEAD 30-01-2015    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Gold premiums fall in absence of fresh import curbs

Higher supplies due to imports in Sept, Oct also hurt

Steel Strips Wheels zooms 20% on heavy volumes

On November 21, Priya Garg, one of the promoters bought 3,370 equity shares of the company through open market.

Atul Auto surges on Birla Mutual Fund stake buy

Birla Mutual Fund acquired 200,000 equity shares of the company at Rs 405/share

Sensex, Nifty remain firm; Metal stocks gain

The 30-share Sensex has gained 131 points at 28,466 and the 50-share Nifty climbed 37 points at 8,515

Global Offshore hits new high on taking delivery of vessel

The stock rallied 8% to Rs 588 on back of heavy volumes on National Stock Exchange.

Back to Top