You are here » Home » Markets » Commodities

LEAD

MCX LIVE 05:30 | 01 Jan 124.55 4.35
(3.62%)
HIGH

124.75

LOW

119.80

CLOSE

120.20

SYMBOL : LEAD
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:44:09
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.30
CLOSE 120.20
VOLUME 20298.00
Buy Price 124.55
Buy Qty 2
Sell Price 124.60
Sell Qty 17
Unit KGS
Last Price 124.55
MCX LIVE 05:30 | 01 Jan 125.25 4.45
(3.68%)
HIGH

125.25

LOW

120.45

CLOSE

120.80

SYMBOL : LEAD
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:44:09
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.85
CLOSE 120.80
VOLUME 678.00
Buy Price 125.00
Buy Qty 8
Sell Price 125.15
Sell Qty 11
Unit KGS
Last Price 125.25
MCX LIVE 05:30 | 01 Jan 124.35 2.7
(2.22%)
HIGH

124.35

LOW

122.20

CLOSE

121.65

SYMBOL : LEAD
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:44:09
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.20
CLOSE 121.65
VOLUME 2.00
Buy Price 125.45
Buy Qty 1
Sell Price 125.70
Sell Qty 1
Unit KGS
Last Price 124.35
MCX LIVE 05:30 | 01 Jan 111.85 -0.3
(-0.27%)
HIGH

111.85

LOW

111.80

CLOSE

112.15

SYMBOL : LEAD
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:44:09
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.80
CLOSE 112.15
VOLUME 2.00
Buy Price 111.35
Buy Qty 1
Sell Price 112.05
Sell Qty 2
Unit KGS
Last Price 111.85

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEAD 120.95 1 KGS 2016-02-08 09:41:17
LEAD 123.25 1 KGS 2016-02-05 09:48:41
LEAD 120.50 1 KGS 2016-02-04 09:37:59
LEAD 120.40 1 KGS 2016-02-03 09:39:30
LEAD 115.70 1 KGS 2016-02-02 09:42:04
LEAD 116.15 1 KGS 2016-02-01 09:41:58
LEAD 113.65 1 KGS 2016-01-29 09:41:14
LEAD 112.50 1 KGS 2016-01-28 09:47:28
LEAD 110.15 1 KGS 2016-01-27 09:42:25
LEAD 112.80 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 36222.00
ZINC 118.60 4.35 3.81 969.00
ZINC 118.60 4.35 3.81 969.00
ZINCMINI 117.85 4.30 3.79 32239.00
ZINCMINI 117.85 4.30 3.79 32239.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2050.00 -107.00 -4.96 290658.00
CRUDEOILM 2050.00 -107.00 -4.96 333557.00
CRUDEOIL 2196.00 -95.00 -4.15 15907.00
CRUDEOILM 2198.00 -94.00 -4.10 23420.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price