You are here » Home » Markets » LEAD

Lead

MCX LIVE 17:02 | 22 Feb 152.20 0.75
(0.5%)
HIGH

153.00

LOW

150.30

PREV CLOSE

151.45

FUTURES PRICE

BUY PRICE : 152.15 BUY QTY : 2
SELL PRICE : 152.20 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:04:50
DATE : 22 Feb 2017
OPEN 151.30
PREV CLOSE 151.45
VOLUME 6618.00
Buy Price 152.15
Buy Qty 2
Sell Price 152.20
Sell Qty 3
Unit KGS
Last Price 152.20
MCX LIVE 17:02 | 22 Feb 152.60 0.5
(0.33%)
HIGH

153.45

LOW

150.90

PREV CLOSE

152.10

FUTURES PRICE

BUY PRICE : 152.55 BUY QTY : 3
SELL PRICE : 152.75 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:04:50
DATE : 22 Feb 2017
OPEN 151.50
PREV CLOSE 152.10
VOLUME 291.00
Buy Price 152.55
Buy Qty 3
Sell Price 152.75
Sell Qty 1
Unit KGS
Last Price 152.60
MCX LIVE 17:02 | 22 Feb 153.55 0.65
(0.43%)
HIGH

153.55

LOW

153.55

PREV CLOSE

152.90

FUTURES PRICE

BUY PRICE : 152.85 BUY QTY : 1
SELL PRICE : 153.30 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:04:50
DATE : 22 Feb 2017
OPEN 153.55
PREV CLOSE 152.90
VOLUME 1.00
Buy Price 152.85
Buy Qty 1
Sell Price 153.30
Sell Qty 1
Unit KGS
Last Price 153.55
MCX LIVE 09:59 | 10 Feb 158.00 -3.3
(-2.05%)
HIGH

158.00

LOW

158.00

PREV CLOSE

161.30

FUTURES PRICE

BUY PRICE : 156.45 BUY QTY : 1
SELL PRICE : 157.30 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:04:50
DATE : 22 Feb 2017
OPEN 158.00
PREV CLOSE 161.30
VOLUME 1.00
Buy Price 156.45
Buy Qty 1
Sell Price 157.30
Sell Qty 2
Unit KGS
Last Price 158.00

SPOT PRICE

Latest Price() : 152.95
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 152.95 1 KGS 21 Feb 17 | 18:56
LEAD 152.35 1 KGS 20 Feb 17 | 18:50
LEAD 152.10 1 KGS 17 Feb 17 | 18:51
LEAD 152.10 1 KGS 16 Feb 17 | 19:02
LEAD 156.40 1 KGS 15 Feb 17 | 18:57
LEAD 161.65 1 KGS 14 Feb 17 | 18:59
LEAD 163.50 1 KGS 13 Feb 17 | 18:59
LEAD 161.00 1 KGS 10 Feb 17 | 18:46
LEAD 160.75 1 KGS 09 Feb 17 | 18:52
LEAD 160.15 1 KGS 08 Feb 17 | 18:49

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2478.00 133.00 5.67 400
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 280.00 8.19 3.01 14
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 669
R*Shares Gold 2684.78 25.57 0.96 669
Axis Gold ETF 2625.00 24.99 0.96 4
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.80 0.75 0.83 549
Kotak Gold ETF 261.99 1.94 0.75 241
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
CARDAMOM 1461.90 27.80 1.94 352.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NICKEL 740.00 -21.80 -2.86 3.00
COTTON 20430.00 -470.00 -2.25 1.00
NATURALGAS 186.30 -4.00 -2.10 199.00
LEAD 158.00 -3.30 -2.05 1.00
» More on Top Losers