Markets » Commodities » Commodities
 
  • ALUMINI 113.80(1.34)
  • ALUMINIUM 113.85(1.38)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.20(2.31)
  • COPPER 337.10(-1.25)
  • COPPERM 337.15(-1.23)
  • COTTON 14260.00(1.93)
  • CPO 427.00(-1.75)
  • CRUDEOIL 2807.00(-1.06)
  • CRUDEOILM 2807.00(-1.06)
  • GOLD 27914.00(0.18)
  • GOLDGUINEA 22421.00(-0.02)
  • GOLDM 27933.00(0.18)
  • GOLDPETAL 2803.00(-0.43)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.15(0.8)
  • LEADMINI 113.15(0.8)
  • MENTHAOIL 733.50(1.01)
  • NATURALGAS 181.10(-0.77)
  • NICKEL 898.60(3)
  • NICKELM 898.10(2.95)
  • SILVER 39622.00(-0.86)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39646.00(-0.82)
  • SILVERMIC 39620.00(-0.89)
  • ZINC 130.00(1.25)
  • ZINCMINI 130.05(1.29)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27914.00(50.00)
  • SILVER (MCX 1 KGS) 39622.00(-343.00)
  • CRUDE OIL(RS/BBL) 2807.00(-30.00)
  • (Rs/$) 61.44(-0.27)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Jan 2015
KGS
113.15
6449.00
0.9(0.8)

Current Price 27 Jan 2015 22:22:36
113.15 0.9(0.8)
Buy Price Qty Sell Price Qty
113.15 1 113.20 5
Today's Open Previous Close
113.25 112.25
Today's Low/ High
112.70
114.60

Arrow
LEAD(MCX)
27 Feb 2015
KGS
114.45
441.00
1(0.88)

Current Price 27 Jan 2015 22:22:36
114.45 1(0.88)
Buy Price Qty Sell Price Qty
114.40 1 114.55 10
Today's Open Previous Close
114.70 113.45
Today's Low/ High
114.00
115.80

Arrow
LEAD(MCX)
31 Mar 2015
KGS
118.60
1.00
2.1(1.8)

Current Price 27 Jan 2015 22:22:36
118.60 2.1(1.8)
Buy Price Qty Sell Price Qty
118.75 1 119.35 2
Today's Open Previous Close
118.60 116.50
Today's Low/ High
118.60
118.60

Arrow
LEAD(MCX)
30 Apr 2015
KGS
120.75
1.00
-2.15(-1.75)

Current Price 27 Jan 2015 22:22:36
120.75 -2.15(-1.75)
Buy Price Qty Sell Price Qty
118.05 2 127.70 3
Today's Open Previous Close
120.75 122.90
Today's Low/ High
120.75
120.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-01-2015 LEAD    
LEAD 27-02-2015 LEADMINI    
LEAD 31-03-2015    
LEAD 30-04-2015    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27914.00
+50
+0.18

2807.00
-30
-1.06

39622.00
-343
-0.86

337.10
-4.25
-1.25

181.10
-1.4
-0.77

Back to Top