Markets » Commodities » Commodities
 
  • ALUMINI 119.90(-0.91)
  • ALUMINIUM 119.95(-0.87)
  • CARDAMOM 931.60(-0.36)
  • COPPER 431.85(-0.83)
  • COPPERM 431.95(-0.82)
  • COTTON 18200.00(0.11)
  • CPO 537.00(0)
  • CRUDEOIL 6147.00(-0.18)
  • GOLD 27770.00(0.52)
  • GOLDGUINEA 22455.00(-0.02)
  • GOLDM 27790.00(0.5)
  • GOLDPETAL 2852.00(0.28)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.90(0.78)
  • LEADMINI 134.90(0.78)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 226.90(-1.94)
  • NICKEL 1147.70(-0.19)
  • NICKELM 1147.70(-0.19)
  • POTATO 1360.00(-2.94)
  • SILVER 44120.00(0.76)
  • SILVER1000 46600.00(3.99)
  • SILVERM 44133.00(0.73)
  • SILVERMIC 44132.00(0.73)
  • ZINC 143.85(0.17)
  • ZINCMINI 143.85(0.17)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27770.00(144.00)
  • SILVER (MCX 1 KGS) 44120.00(334.00)
  • CRUDE OIL(RS/BBL) 6147.00(-11.00)
  • (Rs/$) 60.11(0)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2014
KGS
134.90
12488.00
1.05(0.78)

Current Price 25 Jul 2014 21:27:39
134.90 1.05(0.78)
Buy Price Qty Sell Price Qty
134.85 3 134.90 3
Today's Open Previous Close
134.05 133.85
Today's Low/ High
134.05
136.20

Arrow
LEAD(MCX)
28 Aug 2014
KGS
135.55
1154.00
0.9(0.67)

Current Price 25 Jul 2014 21:27:39
135.55 0.9(0.67)
Buy Price Qty Sell Price Qty
135.50 1 135.55 2
Today's Open Previous Close
135.20 134.65
Today's Low/ High
135.15
136.75

Arrow
LEAD(MCX)
30 Sep 2014
KGS
136.90
17.00
2.2(1.63)

Current Price 25 Jul 2014 21:27:39
136.90 2.2(1.63)
Buy Price Qty Sell Price Qty
136.20 1 136.60 1
Today's Open Previous Close
136.30 134.70
Today's Low/ High
136.25
137.40

Arrow
LEAD(MCX)
31 Oct 2014
KGS
136.00
1.00
1.95(1.45)

Current Price 25 Jul 2014 21:27:39
136.00 1.95(1.45)
Buy Price Qty Sell Price Qty
136.05 2 136.70 2
Today's Open Previous Close
136.00 134.05
Today's Low/ High
136.00
136.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2014 LEAD    
LEAD 28-08-2014 LEADMINI    
LEAD 30-09-2014    
LEAD 31-10-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead up 1.1% as demand picks up

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Markets extend losses; RIL slumps over 2%

The S&P BSE Sensex slumped over 150 points at 26090 level while the CNX Nifty dipped over 50 points at 7,773 level

Pharma shares in demand; Healthcare index hits new high

Sun Pharma, Ranbaxy, Dr Reddy's Lab, Lupin, Glenmark, Wockhardt and Cadila Healtchare gained 1-8% on BSE.

Indian bond market to touch $160 billion by 2018: Morgan Stanley

Expects India to be the second largest issuer behind China in Asia

Sensex down over 200 points; Tata Motors, RIL dip 3%

Investors booked profits at higher levels after gains in the previous eight sessions

Zinc up 0.5% on spot demand

Metal for delivery in August edged up by 0.45%

Back to Top