Markets » Commodities » Commodities
 
  • ALUMINI 119.60(0.29)
  • ALUMINIUM 119.50(0.21)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 916.00(-1.49)
  • COPPER 404.35(0.6)
  • COPPERM 404.35(0.61)
  • COTTON 15830.00(0.13)
  • CPO 415.20(-0.22)
  • CRUDEOIL 3490.00(-2.16)
  • GOLD 26925.00(0.41)
  • GOLDGUINEA 21295.00(0.26)
  • GOLDM 26775.00(0.44)
  • GOLDPETAL 2650.00(0.42)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.20(1.5)
  • LEADMINI 118.20(1.5)
  • MENTHAOIL 724.00(-0.08)
  • NATURALGAS 231.80(0.52)
  • NICKEL 982.70(0.16)
  • NICKELM 982.70(0.15)
  • SILVER 36671.00(0.32)
  • SILVER1000 36955.00(0)
  • SILVERM 36714.00(0.37)
  • SILVERMIC 36721.00(0.41)
  • ZINC 135.10(1.01)
  • ZINCMINI 135.05(0.97)
  • BSE 27464.27(337.70)
  • NSE 8258.20(98.90)
  • GOLD (MCX 10 GRMS) 26925.00(110.00)
  • SILVER (MCX 1 KGS) 36671.00(116.00)
  • CRUDE OIL(RS/BBL) 3490.00(-77.00)
  • (Rs/$) 63.11(-0.51)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Dec 2014
KGS
118.20
4798.00
1.75(1.5)

Current Price 19 Dec 2014 14:07:27
118.20 1.75(1.5)
Buy Price Qty Sell Price Qty
118.20 2 118.25 9
Today's Open Previous Close
116.75 116.45
Today's Low/ High
116.75
118.35

Arrow
LEAD(MCX)
30 Jan 2015
KGS
119.25
209.00
1.6(1.36)

Current Price 19 Dec 2014 14:07:27
119.25 1.6(1.36)
Buy Price Qty Sell Price Qty
119.25 6 119.35 1
Today's Open Previous Close
118.15 117.65
Today's Low/ High
117.95
119.40

Arrow
LEAD(MCX)
27 Feb 2015
KGS
119.50
1.00
0.15(0.13)

Current Price 19 Dec 2014 14:07:27
119.50 0.15(0.13)
Buy Price Qty Sell Price Qty
120.05 2 120.40 1
Today's Open Previous Close
119.50 119.35
Today's Low/ High
119.50
119.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 19 Dec 2014 14:07:27
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30

Arrow
LEAD(MCX)
30 Apr 2015
KGS
122.90
1.00
-5(-3.91)

Current Price 19 Dec 2014 14:07:27
122.90 -5(-3.91)
Buy Price Qty Sell Price Qty
0.00 0 122.80 1
Today's Open Previous Close
122.90 127.90
Today's Low/ High
122.90
122.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-12-2014 LEAD    
LEAD 30-01-2015 LEADMINI    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEAD 30-04-2015    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26931.00
+116
+0.43

3498.00
-69
-1.93

36684.00
+129
+0.35

404.25
+2.3
+0.57

231.80
+1.2
+0.52

Back to Top