Markets » Commodities » Commodities
 
  • ALUMINI 125.85(-0.2)
  • ALUMINIUM 125.85(-0.24)
  • CARDAMOM 867.00(1.03)
  • COPPER 413.40(-0.83)
  • COPPERM 413.40(-0.83)
  • COTTON 16050.00(0.56)
  • CPO 448.60(0.61)
  • CRUDEOIL 4668.00(-0.32)
  • GOLD 26488.00(-0.83)
  • GOLDGUINEA 21109.00(-0.54)
  • GOLDM 26480.00(-0.86)
  • GOLDPETAL 2627.00(-0.57)
  • GOLDPTLDEL 2743.00(1.67)
  • KAPAS 800.00(1.63)
  • LEAD 125.50(-0.48)
  • LEADMINI 125.45(-0.52)
  • MENTHAOIL 696.10(-0.03)
  • NATURALGAS 270.50(-1.35)
  • NICKEL 1012.60(1.34)
  • NICKELM 1012.80(1.34)
  • SILVER 35877.00(-1.36)
  • SILVER1000 37888.00(0.32)
  • SILVERM 35881.00(-1.4)
  • SILVERMIC 35866.00(-1.44)
  • ZINC 138.90(-0.64)
  • ZINCMINI 138.95(-0.61)
  • BSE 28067.56(34.71)
  • NSE 8401.90(19.60)
  • GOLD (MCX 10 GRMS) 26488.00(-223.00)
  • SILVER (MCX 1 KGS) 35877.00(-495.00)
  • CRUDE OIL(RS/BBL) 4668.00(-15.00)
  • (Rs/$) 61.96(0.21)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Nov 2014
KGS
125.50
4304.00
-0.6(-0.48)

Current Price 21 Nov 2014 02:10:12
125.50 -0.6(-0.48)
Buy Price Qty Sell Price Qty
125.45 2 125.50 1
Today's Open Previous Close
126.15 126.10
Today's Low/ High
125.10
126.15

Arrow
LEAD(MCX)
31 Dec 2014
KGS
126.40
278.00
-0.55(-0.43)

Current Price 21 Nov 2014 02:10:12
126.40 -0.55(-0.43)
Buy Price Qty Sell Price Qty
126.30 7 126.45 4
Today's Open Previous Close
126.80 126.95
Today's Low/ High
126.10
126.85

Arrow
LEAD(MCX)
30 Jan 2015
KGS
127.70
1.00
3.2(2.57)

Current Price 21 Nov 2014 02:10:12
127.70 3.2(2.57)
Buy Price Qty Sell Price Qty
126.20 1 126.70 2
Today's Open Previous Close
127.70 124.50
Today's Low/ High
127.70
127.70

Arrow
LEAD(MCX)
27 Feb 2015
KGS
124.05
4.00
-3.95(-3.09)

Current Price 21 Nov 2014 02:10:12
124.05 -3.95(-3.09)
Buy Price Qty Sell Price Qty
126.60 2 129.90 2
Today's Open Previous Close
128.50 128.00
Today's Low/ High
124.05
128.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-11-2014 LEAD    
LEAD 31-12-2014 LEADMINI    
LEAD 30-01-2015    
LEAD 27-02-2015    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Price fall takes a massive toll of iron ore e-auction in Goa

Two-third of bidding quantity remained unsold in fifth round of bidding early this month

Crude oil slips below $78 a barrel

Brent crude oil fell below $78 a barrel on Thursday, as the demand outlook was hit by weak economic data in China and Europe, outweighing ...

Delisting gets tougher

The Securities and Exchange Board of India announced changes to delisting regulations on Wednesday. Companies will now have to acquire shares ...

Today's picks- 20 November 2014

Nifty, Bank Nifty, HCL Tech, Zee Entertainment & Cairn

BSE launches six additional derivative contracts

Revises circuit filter for 30 other companies

Back to Top