Markets » Commodities » Commodities
 
  • ALUMINI 127.00(0.79)
  • ALUMINIUM 127.05(0.79)
  • CARDAMOM 878.90(0.76)
  • COPPER 420.15(0.78)
  • COPPERM 420.00(0.73)
  • COTTON 15890.00(-0.44)
  • CPO 464.80(0.87)
  • CRUDEOIL 4970.00(-0.94)
  • GOLD 26100.00(-1.89)
  • GOLDGUINEA 20895.00(-1.71)
  • GOLDM 25883.00(-1.87)
  • GOLDPETAL 2622.00(-1.72)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 125.00(0.93)
  • LEADMINI 125.05(0.97)
  • MENTHAOIL 689.00(-0.36)
  • NATURALGAS 236.90(0.51)
  • NICKEL 991.90(2.17)
  • NICKELM 991.50(2.15)
  • SILVER 35710.00(-2.36)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35749.00(-2.33)
  • SILVERMIC 35740.00(-2.35)
  • ZINC 142.85(1.1)
  • ZINCMINI 142.85(1.1)
  • BSE 27843.32(496.99)
  • NSE 8292.20(123.00)
  • GOLD (MCX 10 GRMS) 26100.00(-503.00)
  • SILVER (MCX 1 KGS) 35710.00(-864.00)
  • CRUDE OIL(RS/BBL) 4970.00(-47.00)
  • (Rs/$) 61.45(0.09)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Nov 2014
KGS
125.00
1911.00
1.15(0.93)

Current Price 31 Oct 2014 15:21:27
125.00 1.15(0.93)
Buy Price Qty Sell Price Qty
125.00 2 125.05 1
Today's Open Previous Close
123.85 123.85
Today's Low/ High
123.85
125.35

Arrow
LEAD(MCX)
31 Dec 2014
KGS
126.10
20.00
1(0.8)

Current Price 31 Oct 2014 15:21:27
126.10 1(0.8)
Buy Price Qty Sell Price Qty
126.00 1 126.15 4
Today's Open Previous Close
125.25 125.10
Today's Low/ High
125.25
126.10

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.55
1.00
-3.75(-2.83)

Current Price 31 Oct 2014 15:21:27
128.55 -3.75(-2.83)
Buy Price Qty Sell Price Qty
128.65 1 129.85 1
Today's Open Previous Close
128.55 132.30
Today's Low/ High
128.55
128.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-11-2014 LEAD    
LEAD 31-12-2014 LEADMINI    
LEAD 30-01-2015    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

JK Lakshmi Cement hits record high as Q2 profit trebles

The stock rallied 5% to Rs 378 on NSE after reporting profit of Rs 31 crore in September quarter against Rs 10 crore in a year ago quarter.

Realty, infra shares extend rally on relaxation of FDI norms

Unitech, IVRCL Infra, HCC, GVK Power, NBCC,D B Realty, Patel Engg, Shriam EPC and Gayatri Projects are up 4-10%.

Palm oil up 0.6% on pick-up in demand

Oil for delivery in October edged up by 0.07%

Back to Top