You are here » Home » Markets » Commodities

LEAD

MCX LIVE 05:30 | 01 Jan 124.95 0.3
(0.24%)
HIGH

125.70

LOW

124.30

CLOSE

124.65

SYMBOL : LEAD
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:11:51
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 124.45
CLOSE 124.65
VOLUME 3906.00
Buy Price 124.90
Buy Qty 1
Sell Price 124.95
Sell Qty 8
Unit KGS
Last Price 124.95
MCX LIVE 05:30 | 01 Jan 125.40 0.2
(0.16%)
HIGH

126.10

LOW

125.15

CLOSE

125.20

SYMBOL : LEAD
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:11:51
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.35
CLOSE 125.20
VOLUME 164.00
Buy Price 125.40
Buy Qty 4
Sell Price 125.45
Sell Qty 5
Unit KGS
Last Price 125.40
MCX LIVE 05:30 | 01 Jan 126.05 2.75
(2.23%)
HIGH

126.05

LOW

126.05

CLOSE

123.30

SYMBOL : LEAD
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:11:51
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.05
CLOSE 123.30
VOLUME 1.00
Buy Price 125.75
Buy Qty 1
Sell Price 126.05
Sell Qty 1
Unit KGS
Last Price 126.05
MCX LIVE 05:30 | 01 Jan 111.85 -0.3
(-0.27%)
HIGH

111.85

LOW

111.80

CLOSE

112.15

SYMBOL : LEAD
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:11:51
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.80
CLOSE 112.15
VOLUME 2.00
Buy Price 111.35
Buy Qty 1
Sell Price 112.05
Sell Qty 2
Unit KGS
Last Price 111.85

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEAD 120.30 1 KGS 2016-02-09 09:48:31
LEAD 120.95 1 KGS 2016-02-08 09:41:17
LEAD 123.25 1 KGS 2016-02-05 09:48:41
LEAD 120.50 1 KGS 2016-02-04 09:37:59
LEAD 120.40 1 KGS 2016-02-03 09:39:30
LEAD 115.70 1 KGS 2016-02-02 09:42:04
LEAD 116.15 1 KGS 2016-02-01 09:41:58
LEAD 113.65 1 KGS 2016-01-29 09:41:14
LEAD 112.50 1 KGS 2016-01-28 09:47:28
LEAD 110.15 1 KGS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
Reliance Gold 2488.00 50.72 2.08 237
SBI Gold ETS 2606.00 48.84 1.91 457
Birla Sun ETF 2700.00 50.00 1.89 35
Kotak Gold ETF 252.61 4.51 1.82 6402
Goldman Sachs GE 2562.60 44.88 1.78 1749
Quantum Gold ETF 1289.00 21.71 1.71 33
UTI Gold ETF 2540.25 40.29 1.61 293
HDFC Gold ETF 2633.00 34.38 1.32 303
IDBI Gold ETF 2621.01 32.01 1.24 44
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
ZINC 118.65 4.55 3.99 1.00
SILVERMIC 38299.00 1369.00 3.71 15.00
SILVER 38191.00 1186.00 3.20 2.00
MENTHAOIL 936.80 27.20 2.99 14.00
GOLD 27014.00 783.00 2.99 3.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 626.90 -26.10 -4.00 22.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOIL 2517.00 -67.00 -2.59 29.00
CRUDEOILM 2614.00 -53.00 -1.99 6.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 153.00 10.31
A B B 1136.40 3.19
T.V. Today Netw. 299.35 2.99
PTC India Fin 36.60 2.52
Ent.Network 695.00 2.21
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 299.40 3.10
A B B 1138.05 3.00
PTC India Fin 36.70 2.80
Rel. Indl. Infra 404.90 2.44
Lanco Infratech 6.30 2.44
> More on NSE Gainers
Company Price() Chg(%)
Motherson Sumi 243.50 -10.30
Take Solutions 140.50 -9.56
Just Dial 500.15 -8.20
Strides Shasun 1032.10 -6.79
Indiabulls Hous. 635.40 -5.46
> More on BSE Gainers
Company Price() Chg(%)
Motherson Sumi 243.40 -10.37
ABG Shipyard 48.00 -9.52
Metalyst Forg. 63.15 -8.15
Just Dial 500.65 -7.53
Strides Shasun 1031.00 -6.85
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price