Markets » Commodities » Commodities
 
  • ALUMINI 113.80(0.44)
  • ALUMINIUM 113.85(0.49)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 974.40(1.09)
  • COPPER 410.40(-0.15)
  • COPPERM 410.50(-0.11)
  • COTTON 20770.00(0.39)
  • CPO 567.40(-0.05)
  • CRUDEOIL 6233.00(0.13)
  • GOLD 28705.00(0.37)
  • GOLDGUINEA 23755.00(0.83)
  • GOLDM 29583.00(0.54)
  • GOLDPETAL 3073.00(0.03)
  • GOLDPTLDEL 2945.00(-1.34)
  • KAPAS 730.10(-2.89)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.60(0.46)
  • LEADMINI 131.60(0.46)
  • MENTHAOIL 839.00(0.19)
  • NATURALGAS 288.70(0.21)
  • NICKEL 1123.80(0.78)
  • NICKELM 1123.70(0.76)
  • POTATO 1325.00(0.49)
  • SILVER 42452.00(0.51)
  • SILVER1000 43368.00(4)
  • SILVERM 42482.00(0.52)
  • SILVERMIC 42483.00(0.53)
  • ZINC 127.00(0.36)
  • ZINCMINI 127.00(0.36)
  • BSE 22888.91(130.54)
  • NSE 6844.45(29.10)
  • GOLD (MCX 10 GRMS) 28705.00(106.00)
  • SILVER (MCX 1 KGS) 42452.00(216.00)
  • CRUDE OIL(RS/BBL) 6233.00(8.00)
  • (Rs/$) 60.77(0.18)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2014
KGS
131.60
1151.00
0.6(0.46)

Current Price 23 Apr 2014 12:10:51
131.60 0.6(0.46)
Buy Price Qty Sell Price Qty
131.55 14 131.60 3
Today's Open Previous Close
131.20 131.00
Today's Low/ High
131.20
131.80

Arrow
LEAD(MCX)
30 May 2014
KGS
132.70
127.00
0.6(0.45)

Current Price 23 Apr 2014 12:10:51
132.70 0.6(0.45)
Buy Price Qty Sell Price Qty
132.65 3 132.70 3
Today's Open Previous Close
132.60 132.10
Today's Low/ High
132.55
132.90

Arrow
LEAD(MCX)
30 Jun 2014
KGS
133.70
1.00
1.3(0.98)

Current Price 23 Apr 2014 12:10:51
133.70 1.3(0.98)
Buy Price Qty Sell Price Qty
133.65 1 133.75 1
Today's Open Previous Close
133.70 132.40
Today's Low/ High
133.70
133.70

Arrow
LEAD(MCX)
31 Jul 2014
KGS
129.80
2.00
0.3(0.23)

Current Price 23 Apr 2014 12:10:51
129.80 0.3(0.23)
Buy Price Qty Sell Price Qty
129.90 1 132.05 1
Today's Open Previous Close
129.90 129.50
Today's Low/ High
129.80
129.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2014 LEAD    
LEAD 30-05-2014 LEADMINI    
LEAD 30-06-2014    
LEAD 31-07-2014    
LEADMINI 30-04-2014    
LEADMINI 30-05-2014    
LEADMINI 30-06-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.5% as speculators trim position

Research reports
Date Broker Report
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report
22-Apr Nirmal Bang PDF Icon Daily Technical Report
21-Apr Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Scope of 'freak trade' limits on derivatives may get wider

The exchange will watch new norms effective from next month

Companies scaling profit charts

Many companies are expected to swing to profits in March quarter, compared to the losses faced a year & month ago

FIIs lent muscle to GSK Pharma open offer

GlaxoSmithKline's $1-billion open offer to raise stake in its Indian arm, GlaxoSmithKline Pharmaceuticals, had received a shot in the arm from ...

Wonderla: Worth the ride

Wonderla, promoted by Kochouseph Chittilappilly promoter of V-Guard Industries, is one of largest amusement park operators in country

Oil & gas stocks flare; index hits 3-yr high

Reliance Industries has rallied 3% to Rs 989, its highest level since April 2011

Back to Top