Markets » Commodities » Commodities
 
  • ALUMINI 111.60(-0.22)
  • ALUMINIUM 111.60(-0.22)
  • CARDAMOM 1079.80(2.17)
  • COPPER 368.65(-0.79)
  • COPPERM 368.55(-0.83)
  • COTTON 15180.00(-0.72)
  • CPO 467.60(1.1)
  • CRUDEOIL 3052.00(-0.1)
  • CRUDEOILM 3052.00(-0.1)
  • GOLD 26268.00(0.2)
  • GOLDGUINEA 21225.00(-0.01)
  • GOLDM 26232.00(-0.03)
  • GOLDPETAL 2644.00(-0.08)
  • GOLDPTLDEL 2680.00(1.71)
  • KAPAS 731.00(-2.01)
  • LEAD 107.80(-1.42)
  • LEADMINI 107.85(-1.42)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 170.50(0.83)
  • NICKEL 874.60(-1.93)
  • NICKELM 874.90(-1.92)
  • SILVER 36540.00(-0.24)
  • SILVERM 36973.00(-0.12)
  • SILVERMIC 36975.00(-0.12)
  • ZINC 127.30(-0.7)
  • ZINCMINI 127.30(-0.7)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26268.00(52.00)
  • SILVER (MCX 1 KGS) 36540.00(-88.00)
  • CRUDE OIL(RS/BBL) 3052.00(-3.00)
  • (Rs/$) 61.76(-0.21)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Mar 2015
KGS
107.80
7252.00
-1.55(-1.42)

Current Price 27 Feb 2015 22:21:01
107.80 -1.55(-1.42)
Buy Price Qty Sell Price Qty
107.80 1 107.85 6
Today's Open Previous Close
109.50 109.35
Today's Low/ High
107.50
109.60

Arrow
LEAD(MCX)
30 Apr 2015
KGS
108.95
48.00
-1.8(-1.63)

Current Price 27 Feb 2015 22:21:01
108.95 -1.8(-1.63)
Buy Price Qty Sell Price Qty
109.00 1 109.15 5
Today's Open Previous Close
110.40 110.75
Today's Low/ High
108.80
110.40

Arrow
LEAD(MCX)
29 May 2015
KGS
109.65
1.00
-4.35(-3.82)

Current Price 27 Feb 2015 22:21:01
109.65 -4.35(-3.82)
Buy Price Qty Sell Price Qty
109.60 1 110.65 2
Today's Open Previous Close
109.65 114.00
Today's Low/ High
109.65
109.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-03-2015 LEAD    
LEAD 30-04-2015 LEADMINI    
LEAD 29-05-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26268.00
+52
+0.2

3052.00
-3
-0.1

36540.00
-88
-0.24

368.65
-2.95
-0.79

170.50
+1.4
+0.83

Back to Top