You are here » Home » Markets » LEAD

Lead

MCX LIVE 16:15 | 27 Mar 150.25 -3
(-1.96%)
HIGH

152.05

LOW

149.80

PREV CLOSE

153.25

FUTURES PRICE

BUY PRICE : 150.20 BUY QTY : 7
SELL PRICE : 150.25 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:30:03
DATE : 27 Mar 2017
OPEN 152.05
PREV CLOSE 153.25
VOLUME 5012.00
Buy Price 150.20
Buy Qty 7
Sell Price 150.25
Sell Qty 2
Unit KGS
Last Price 150.25
MCX LIVE 16:15 | 27 Mar 150.70 -2.8
(-1.82%)
HIGH

152.10

LOW

150.35

PREV CLOSE

153.50

FUTURES PRICE

BUY PRICE : 150.60 BUY QTY : 1
SELL PRICE : 150.75 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:30:03
DATE : 27 Mar 2017
OPEN 152.10
PREV CLOSE 153.50
VOLUME 495.00
Buy Price 150.60
Buy Qty 1
Sell Price 150.75
Sell Qty 2
Unit KGS
Last Price 150.70
MCX LIVE 16:15 | 27 Mar 151.90 -1.85
(-1.2%)
HIGH

151.90

LOW

151.90

PREV CLOSE

153.75

FUTURES PRICE

BUY PRICE : 150.85 BUY QTY : 1
SELL PRICE : 151.30 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:30:03
DATE : 27 Mar 2017
OPEN 151.90
PREV CLOSE 153.75
VOLUME 1.00
Buy Price 150.85
Buy Qty 1
Sell Price 151.30
Sell Qty 1
Unit KGS
Last Price 151.90
MCX LIVE 17:05 | 24 Feb 150.40 -4.05
(-2.62%)
HIGH

150.40

LOW

149.70

PREV CLOSE

154.45

FUTURES PRICE

BUY PRICE : 150.05 BUY QTY : 2
SELL PRICE : 150.90 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:30:03
DATE : 27 Mar 2017
OPEN 149.70
PREV CLOSE 154.45
VOLUME 2.00
Buy Price 150.05
Buy Qty 2
Sell Price 150.90
Sell Qty 2
Unit KGS
Last Price 150.40

SPOT PRICE

Latest Price() : 153.55
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 153.55 1 KGS 24 Mar 17 | 18:55
LEAD 154.55 1 KGS 23 Mar 17 | 19:08
LEAD 151.80 1 KGS 22 Mar 17 | 18:53
LEAD 149.10 1 KGS 21 Mar 17 | 18:55
LEAD 149.10 1 KGS 20 Mar 17 | 18:59
LEAD 148.05 1 KGS 17 Mar 17 | 18:50
LEAD 148.20 1 KGS 16 Mar 17 | 18:53
LEAD 145.25 1 KGS 15 Mar 17 | 19:12
LEAD 146.25 1 KGS 14 Mar 17 | 19:01
LEAD 152.35 1 KGS 13 Mar 17 | 18:56

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1010.00 80.00 8.60 1
Invesco Ind.Gold 2720.00 108.99 4.17 6
MOst Shares M100 17.65 0.70 4.13 2246
MOSt M50 ETF 88.00 3.00 3.53 2
Kotak PSU Bank 338.95 8.95 2.71 975
R*SharesHangsang 2315.00 55.00 2.43 882
Axis Gold ETF 2618.00 33.00 1.28 4
IDBI Gold ETF 2610.01 27.81 1.08 3
HDFC Gold ETF 2685.00 23.00 0.86 57
SBI Gold ETS 2658.50 17.68 0.67 821
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
NATURALGAS 202.90 2.60 1.30 6900.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1212.60 -37.50 -3.00 25.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
» More on Top Losers