You are here » Home » Markets » Commodities

LEAD

MCX LIVE 05:30 | 01 Jan 124.45 1.6
(1.3%)
HIGH

124.95

LOW

122.10

CLOSE

122.85

SYMBOL : LEAD
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:31:17
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.65
CLOSE 122.85
VOLUME 10102.00
Buy Price 124.40
Buy Qty 2
Sell Price 124.45
Sell Qty 3
Unit KGS
Last Price 124.45
MCX LIVE 05:30 | 01 Jan 124.70 1.35
(1.09%)
HIGH

125.25

LOW

122.65

CLOSE

123.35

SYMBOL : LEAD
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:31:17
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.05
CLOSE 123.35
VOLUME 333.00
Buy Price 124.70
Buy Qty 5
Sell Price 124.85
Sell Qty 4
Unit KGS
Last Price 124.70
MCX LIVE 05:30 | 01 Jan 123.20 -0.1
(-0.08%)
HIGH

126.05

LOW

123.05

CLOSE

123.30

SYMBOL : LEAD
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:31:17
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.05
CLOSE 123.30
VOLUME 3.00
Buy Price 124.45
Buy Qty 1
Sell Price 124.90
Sell Qty 1
Unit KGS
Last Price 123.20
MCX LIVE 05:30 | 01 Jan 111.85 -0.3
(-0.27%)
HIGH

111.85

LOW

111.80

CLOSE

112.15

SYMBOL : LEAD
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:31:17
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.80
CLOSE 112.15
VOLUME 2.00
Buy Price 111.35
Buy Qty 1
Sell Price 112.05
Sell Qty 2
Unit KGS
Last Price 111.85

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEAD 124.15 1 KGS 2016-02-11 09:38:09
LEAD 124.50 1 KGS 2016-02-10 09:43:02
LEAD 120.30 1 KGS 2016-02-09 09:48:31
LEAD 120.95 1 KGS 2016-02-08 09:41:17
LEAD 123.25 1 KGS 2016-02-05 09:48:41
LEAD 120.50 1 KGS 2016-02-04 09:37:59
LEAD 120.40 1 KGS 2016-02-03 09:39:30
LEAD 115.70 1 KGS 2016-02-02 09:42:04
LEAD 116.15 1 KGS 2016-02-01 09:41:58
LEAD 113.65 1 KGS 2016-01-29 09:41:14

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDM 29667.00 1426.00 5.05 278.00
GOLDPETAL 2928.00 139.00 4.98 8512.00
GOLDGUINEA 23602.00 1103.00 4.90 1934.00
GOLDPETAL 2942.00 133.00 4.73 5324.00
GOLD 29866.00 1312.00 4.59 5.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 1814.00 -85.00 -4.48 105289.00
CRUDEOILM 1814.00 -85.00 -4.48 123128.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOIL 2005.00 -56.00 -2.72 8700.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price