Markets » Commodities » Commodities
 
  • ALUMINI 128.65(0.63)
  • ALUMINIUM 128.70(0.66)
  • CARDAMOM 837.50(-1.85)
  • COPPER 404.80(-1.32)
  • COPPERM 404.85(-1.3)
  • COTTON 16020.00(-0.5)
  • CPO 442.50(-0.98)
  • CRUDEOIL 4628.00(-2.61)
  • GOLD 26357.00(-0.46)
  • GOLDGUINEA 21049.00(0.25)
  • GOLDM 26370.00(-0.39)
  • GOLDPETAL 2615.00(-0.04)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.60(-0.28)
  • LEADMINI 126.60(-0.28)
  • MENTHAOIL 683.80(0.51)
  • NATURALGAS 267.40(0.15)
  • NICKEL 1015.80(-0.65)
  • NICKELM 1015.50(-0.67)
  • SILVER 36477.00(0.64)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36499.00(0.67)
  • SILVERMIC 36493.00(0.66)
  • ZINC 140.10(-0.74)
  • ZINCMINI 140.10(-0.74)
  • BSE 28338.05(-161.49)
  • NSE 8463.10(-67.05)
  • GOLD (MCX 10 GRMS) 26357.00(-123.00)
  • SILVER (MCX 1 KGS) 36477.00(232.00)
  • CRUDE OIL(RS/BBL) 4628.00(-124.00)
  • (Rs/$) 61.93(0.15)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Nov 2014
KGS
126.60
6874.00
-0.35(-0.28)

Current Price 26 Nov 2014 06:57:45
126.60 -0.35(-0.28)
Buy Price Qty Sell Price Qty
126.55 11 126.60 6
Today's Open Previous Close
127.10 126.95
Today's Low/ High
126.45
128.10

Arrow
LEAD(MCX)
31 Dec 2014
KGS
127.55
464.00
-0.35(-0.27)

Current Price 26 Nov 2014 06:57:45
127.55 -0.35(-0.27)
Buy Price Qty Sell Price Qty
127.50 1 127.55 12
Today's Open Previous Close
128.20 127.90
Today's Low/ High
127.40
128.90

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.85
9.00
0(0)

Current Price 26 Nov 2014 06:57:45
128.85 0(0)
Buy Price Qty Sell Price Qty
128.20 2 128.45 1
Today's Open Previous Close
129.10 128.85
Today's Low/ High
128.85
129.40

Arrow
LEAD(MCX)
27 Feb 2015
KGS
124.05
4.00
-3.95(-3.09)

Current Price 26 Nov 2014 06:57:45
124.05 -3.95(-3.09)
Buy Price Qty Sell Price Qty
126.60 2 129.90 2
Today's Open Previous Close
128.50 128.00
Today's Low/ High
124.05
128.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 26 Nov 2014 06:57:45
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-11-2014 LEAD    
LEAD 31-12-2014 LEADMINI    
LEAD 30-01-2015    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

5 candidates shortlisted for FMC Chairman's post

Current Chairman Ramesh Abhishek's term is ending on 8 January 2015

Today's picks- 25 November 2014

Nifty, Bank Nifty, Zee Entertainment, IDFC & DLF

Filters to build a list of "honest" companies

Most investors would agree that higher accounting quality translates into higher long-term returns

Farmers put cotton sales on hold on low return, weak demand

Demand for exports is weak this year, as a consequence of which, price of the crop is not improving

Sebi to tie up with Guj govt, police to address 'dabba trading' issue

A dabba or offf-exchange trade is illegal and risky, and exists only on the books of the dabba or the trader

Back to Top