You are here » Home » Markets » LEAD

Lead

MCX LIVE 23:59 | 25 Jul 124.05 1.05
(0.85%)
HIGH

124.75

LOW

123.35

PREV CLOSE

123.00

FUTURES PRICE

BUY PRICE : 124.00 BUY QTY : 25
SELL PRICE : 124.05 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:09:59
DATE : 26 Jul 2016
OPEN 123.60
PREV CLOSE 123.00
VOLUME 10690.00
Buy Price 124.00
Buy Qty 25
Sell Price 124.05
Sell Qty 3
Unit KGS
Last Price 124.05
MCX LIVE 23:59 | 25 Jul 125.05 0.8
(0.64%)
HIGH

125.75

LOW

124.55

PREV CLOSE

124.25

FUTURES PRICE

BUY PRICE : 125.15 BUY QTY : 1
SELL PRICE : 125.20 SELL QTY : 6

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:09:59
DATE : 26 Jul 2016
OPEN 125.30
PREV CLOSE 124.25
VOLUME 866.00
Buy Price 125.15
Buy Qty 1
Sell Price 125.20
Sell Qty 6
Unit KGS
Last Price 125.05
MCX LIVE 23:59 | 25 Jul 126.15 0.75
(0.6%)
HIGH

126.40

LOW

126.15

PREV CLOSE

125.40

FUTURES PRICE

BUY PRICE : 125.85 BUY QTY : 1
SELL PRICE : 126.10 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:09:59
DATE : 26 Jul 2016
OPEN 126.40
PREV CLOSE 125.40
VOLUME 4.00
Buy Price 125.85
Buy Qty 1
Sell Price 126.10
Sell Qty 2
Unit KGS
Last Price 126.15

SPOT PRICE

Latest Price() : 123.85
Change() : -0.05
Units : 1 KGS
Change % : -0.040355

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 123.90 1 KGS 22 Jul 16 | 17:49
LEAD 124.50 1 KGS 21 Jul 16 | 17:47
LEAD 122.40 1 KGS 20 Jul 16 | 17:47
LEAD 124.55 1 KGS 19 Jul 16 | 17:47
LEAD 124.15 1 KGS 18 Jul 16 | 17:52
LEAD 127.45 1 KGS 15 Jul 16 | 18:05
LEAD 125.55 1 KGS 14 Jul 16 | 17:50
LEAD 125.15 1 KGS 13 Jul 16 | 17:56
LEAD 124.30 1 KGS 12 Jul 16 | 17:58
LEAD 121.90 1 KGS 11 Jul 16 | 17:54

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.00 0.75 5.26 451
MOSt M50 ETF 84.40 4.15 5.17 33
Goldman Sach PSU 324.90 14.40 4.64 30
Kotak PSU Bank 294.05 7.10 2.47 1645
ICICI iWIN ETF 280.00 5.00 1.82 2
Goldman Sachs NJ 223.00 3.00 1.36 81
Kotak Sensex ETF 286.50 3.60 1.27 3830
Goldman BankETS 1919.50 24.00 1.27 95
ICICI Pr.CNX ETF 91.00 1.00 1.11 156
Goldman NiftyETS 875.32 8.91 1.03 1112
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1006.00 16.80 1.70 15.00
NICKELM 718.00 10.20 1.44 1.00
NICKELM 712.10 9.20 1.31 3107.00
NICKELM 705.00 8.60 1.23 24133.00
NICKEL 704.80 8.40 1.21 37786.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
COTTON 20080.00 -440.00 -2.14 750.00
CRUDEOILM 3143.00 -63.00 -1.97 7.00
COTTON 21810.00 -410.00 -1.85 3731.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard