Markets » Commodities » Commodities
 
  • ALUMINI 110.85(1.65)
  • ALUMINIUM 110.85(1.65)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.20(-0.42)
  • COPPERM 392.30(-0.39)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 15950.00(-0.19)
  • CPO 456.40(0.22)
  • CPOJUNJL15 0.20(0)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3663.00(-1.35)
  • CRUDEOILM 3661.00(-1.4)
  • GOLD 26844.00(-0.12)
  • GOLDGUINEA 21370.00(-0.49)
  • GOLDM 26873.00(-0.1)
  • GOLDPETAL 2690.00(0.15)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 126.00(1.45)
  • LEADMINI 126.05(1.49)
  • MENTHAOIL 925.60(1.76)
  • NATURALGAS 174.80(-4.84)
  • NICKEL 815.30(-1)
  • NICKELM 815.20(-1.01)
  • NICMAYJU15 8.40(0)
  • SILVER 38247.00(-0.28)
  • SILVERM 38268.00(-0.26)
  • SILVERMIC 38256.00(-0.29)
  • SLVJULSE15 750.00(0)
  • ZINC 142.35(1.61)
  • ZINCMINI 142.40(1.64)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26844.00(-33.00)
  • SILVER (MCX 1 KGS) 38247.00(-107.00)
  • CRUDE OIL(RS/BBL) 3663.00(-50.00)
  • (Rs/$) 64.03(0.05)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
29 May 2015
KGS
126.00
14342.00
1.8(1.45)

Current Price 28 May 2015 23:36:30
126.00 1.8(1.45)
Buy Price Qty Sell Price Qty
126.00 3 126.05 20
Today's Open Previous Close
124.45 124.20
Today's Low/ High
123.65
126.40

Arrow
LEAD(MCX)
30 Jun 2015
KGS
127.00
2483.00
1.85(1.48)

Current Price 28 May 2015 23:36:30
127.00 1.85(1.48)
Buy Price Qty Sell Price Qty
126.95 4 127.05 3
Today's Open Previous Close
125.35 125.15
Today's Low/ High
124.65
127.55

Arrow
LEAD(MCX)
31 Jul 2015
KGS
128.15
27.00
2.85(2.27)

Current Price 28 May 2015 23:36:30
128.15 2.85(2.27)
Buy Price Qty Sell Price Qty
127.60 3 127.85 1
Today's Open Previous Close
126.00 125.30
Today's Low/ High
126.00
128.15

Arrow
LEAD(MCX)
31 Aug 2015
KGS
126.05
1.00
0.15(0.12)

Current Price 28 May 2015 23:36:30
126.05 0.15(0.12)
Buy Price Qty Sell Price Qty
126.75 2 127.35 1
Today's Open Previous Close
126.05 125.90
Today's Low/ High
126.05
126.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 29-05-2015 LEAD    
LEAD 30-06-2015 LEADMINI    
LEAD 31-07-2015    
LEAD 31-08-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26844.00
-33
-0.12

3663.00
-50
-1.35

38247.00
-107
-0.28

392.20
-1.65
-0.42

174.80
-8.9
-4.84

Back to Top