Markets » Commodities » Commodities
 
  • ALUMINI 104.00(-0.67)
  • ALUMINIUM 104.00(-0.67)
  • CARDAMOM 791.10(1.12)
  • COPPER 336.75(-0.65)
  • COPPERM 336.90(-0.6)
  • COTTON 16070.00(-0.37)
  • CPO 420.30(0.02)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3085.00(-1.5)
  • CRUDEOILM 3085.00(-1.53)
  • GOLD 24559.00(-0.64)
  • GOLDGLOBAL 22395.00(-0.78)
  • GOLDGUINEA 20120.00(-0.45)
  • GOLDM 24568.00(-0.69)
  • GOLDPETAL 2471.00(-0.64)
  • GOLDPTLDEL 2498.00(2.97)
  • KAPAS 903.00(-0.06)
  • LEAD 109.70(-0.63)
  • LEADMINI 109.70(-0.63)
  • MENTHAOIL 948.90(0.08)
  • NATURALGAS 178.90(0.06)
  • NICKEL 706.40(-0.59)
  • NICKELM 706.40(-0.58)
  • SILVER 33650.00(-1.09)
  • SILVERM 33674.00(-1.06)
  • SILVERMIC 33680.00(-1.05)
  • ZINC 124.85(-0.4)
  • ZINCMINI 124.80(-0.44)
  • BSE 28115.45(410.10)
  • NSE 8534.40(112.60)
  • GOLD (MCX 10 GRMS) 24559.00(-159.00)
  • SILVER (MCX 1 KGS) 33650.00(-370.00)
  • CRUDE OIL(RS/BBL) 3085.00(-47.00)
  • (Rs/$) 64.04(0.13)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Aug 2015
KGS
109.70
1281.00
-0.7(-0.63)

Current Price 31 Jul 2015 14:53:29
109.70 -0.7(-0.63)
Buy Price Qty Sell Price Qty
109.70 2 109.75 19
Today's Open Previous Close
110.15 110.40
Today's Low/ High
109.65
110.30

Arrow
LEAD(MCX)
30 Sep 2015
KGS
111.45
25.00
-0.55(-0.49)

Current Price 31 Jul 2015 14:53:29
111.45 -0.55(-0.49)
Buy Price Qty Sell Price Qty
111.30 1 111.50 1
Today's Open Previous Close
111.25 112.00
Today's Low/ High
110.70
111.45

Arrow
LEAD(MCX)
30 Oct 2015
KGS
117.30
1.00
0.85(0.73)

Current Price 31 Jul 2015 14:53:29
117.30 0.85(0.73)
Buy Price Qty Sell Price Qty
0.00 0 118.30 2
Today's Open Previous Close
117.30 116.45
Today's Low/ High
117.30
117.30

Arrow
LEAD(MCX)
30 Nov 2015
KGS
120.80
1.00
4(3.42)

Current Price 31 Jul 2015 14:53:29
120.80 4(3.42)
Buy Price Qty Sell Price Qty
119.30 4 0.00 0
Today's Open Previous Close
120.80 116.80
Today's Low/ High
120.80
120.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-08-2015 LEAD    
LEAD 30-09-2015 LEADMINI    
LEAD 30-10-2015    
LEAD 30-11-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
LEADMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24559.00
-159
-0.64

3085.00
-47
-1.5

33650.00
-370
-1.09

336.75
-2.2
-0.65

178.90
+0.1
+0.06

Back to Top