You are here » Home » Markets » LEAD

Lead

MCX LIVE 15:09 | 27 Jul 122.30 -0.75
(-0.61%)
HIGH

123.20

LOW

122.15

PREV CLOSE

123.05

FUTURES PRICE

BUY PRICE : 122.30 BUY QTY : 10
SELL PRICE : 122.35 SELL QTY : 8

 

SYMBOL : LEAD
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:25
DATE : 27 Jul 2016
OPEN 122.85
PREV CLOSE 123.05
VOLUME 3858.00
Buy Price 122.30
Buy Qty 10
Sell Price 122.35
Sell Qty 8
Unit KGS
Last Price 122.30
MCX LIVE 15:09 | 27 Jul 123.50 -0.65
(-0.52%)
HIGH

124.35

LOW

123.35

PREV CLOSE

124.15

FUTURES PRICE

BUY PRICE : 123.40 BUY QTY : 1
SELL PRICE : 123.45 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:25
DATE : 27 Jul 2016
OPEN 124.30
PREV CLOSE 124.15
VOLUME 365.00
Buy Price 123.40
Buy Qty 1
Sell Price 123.45
Sell Qty 3
Unit KGS
Last Price 123.50
MCX LIVE 15:09 | 27 Jul 124.40 -0.45
(-0.36%)
HIGH

124.50

LOW

124.40

PREV CLOSE

124.85

FUTURES PRICE

BUY PRICE : 124.10 BUY QTY : 4
SELL PRICE : 124.40 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:25
DATE : 27 Jul 2016
OPEN 124.45
PREV CLOSE 124.85
VOLUME 10.00
Buy Price 124.10
Buy Qty 4
Sell Price 124.40
Sell Qty 2
Unit KGS
Last Price 124.40

SPOT PRICE

Latest Price() : 123.55
Change() : 0.55
Units : 1 KGS
Change % : 0.447154

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 123.00 1 KGS 26 Jul 16 | 17:51
LEAD 123.85 1 KGS 25 Jul 16 | 17:52
LEAD 123.90 1 KGS 22 Jul 16 | 17:49
LEAD 124.50 1 KGS 21 Jul 16 | 17:47
LEAD 122.40 1 KGS 20 Jul 16 | 17:47
LEAD 124.55 1 KGS 19 Jul 16 | 17:47
LEAD 124.15 1 KGS 18 Jul 16 | 17:52
LEAD 127.45 1 KGS 15 Jul 16 | 18:05
LEAD 125.55 1 KGS 14 Jul 16 | 17:50
LEAD 125.15 1 KGS 13 Jul 16 | 17:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2100.00 79.00 3.91 650
ICICI Nifty ETF 87.80 1.55 1.80 54
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 876.00 5.38 0.62 521
Kotak PSU Bank 296.50 1.50 0.51 27
SBI Sensex ETF 295.90 0.80 0.27 129
HDFC Gold ETF 2867.00 6.80 0.24 71
Kotak Nifty ETF 868.00 2.00 0.23 39
Quantum Gold ETF 1387.94 3.04 0.22 17
Reliance Gold 2707.00 5.75 0.21 99
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CARDAMOM 908.20 12.10 1.35 187.00
CRUDEOILM 3323.00 42.00 1.28 4.00
SILVERM 49800.00 545.00 1.11 1.00
NICKELM 720.40 5.40 0.76 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 958.60 -17.40 -1.78 362.00
MENTHAOIL 947.00 -15.30 -1.59 3250.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Sh.Renuka Sugar 18.00 10.43
L&T Fin.Holdings 84.90 8.29
Jindal Steel 86.20 7.28
T N Newsprint 297.00 6.80
SpiceJet 66.25 6.77
> More on BSE Gainers
Company Price() Chg(%)
Orissa Minerals 2357.15 14.96
Sh.Renuka Sugar 17.95 10.12
L&T Fin.Holdings 85.10 8.55
Jindal Steel 86.20 7.28
T N Newsprint 297.55 6.94
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3005.80 -9.54
Lycos Internet 12.90 -6.52
JP Power Ven. 6.22 -5.33
M R P L 81.75 -5.16
Dish TV 93.75 -5.02
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2997.00 -9.72
M R P L 81.75 -5.60
Dish TV 93.70 -5.11
Castex Tech 15.35 -4.95
Cadila Health. 357.35 -4.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard