Markets » Commodities » Commodities
 
  • ALUMINI 120.50(0.25)
  • ALUMINIUM 120.50(0.25)
  • CARDAMOM 846.80(2.79)
  • COPPER 406.90(-0.57)
  • COPPERM 406.90(-0.57)
  • COTTON 16110.00(-0.86)
  • CPO 439.10(-1.24)
  • CRUDEOIL 5065.00(-0.39)
  • GOLD 27396.00(0.51)
  • GOLDGUINEA 21808.00(0.16)
  • GOLDM 27303.00(0.56)
  • GOLDPETAL 2728.00(0.29)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 775.00(-2.52)
  • LEAD 123.05(-0.93)
  • LEADMINI 123.00(-0.97)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 225.50(-2.34)
  • NICKEL 936.00(-2.58)
  • NICKELM 935.90(-2.61)
  • SILVER 38510.00(0.29)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38542.00(0.28)
  • SILVERMIC 38535.00(0.25)
  • ZINC 135.10(-2.14)
  • ZINCMINI 135.15(-2.1)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27396.00(140.00)
  • SILVER (MCX 1 KGS) 38510.00(111.00)
  • CRUDE OIL(RS/BBL) 5065.00(-20.00)
  • (Rs/$) 61.44(-0.41)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Oct 2014
KGS
123.05
7422.00
-1.15(-0.93)

Current Price 20 Oct 2014 23:25:12
123.05 -1.15(-0.93)
Buy Price Qty Sell Price Qty
123.00 7 123.05 6
Today's Open Previous Close
123.95 124.20
Today's Low/ High
122.95
124.60

Arrow
LEAD(MCX)
28 Nov 2014
KGS
124.05
107.00
-1.15(-0.92)

Current Price 20 Oct 2014 23:25:12
124.05 -1.15(-0.92)
Buy Price Qty Sell Price Qty
124.05 3 124.15 1
Today's Open Previous Close
125.25 125.20
Today's Low/ High
124.05
125.55

Arrow
LEAD(MCX)
31 Dec 2014
KGS
126.15
5.00
2.2(1.77)

Current Price 20 Oct 2014 23:25:12
126.15 2.2(1.77)
Buy Price Qty Sell Price Qty
126.00 1 126.50 1
Today's Open Previous Close
124.60 123.95
Today's Low/ High
124.60
126.15

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.55
1.00
-3.75(-2.83)

Current Price 20 Oct 2014 23:25:12
128.55 -3.75(-2.83)
Buy Price Qty Sell Price Qty
128.65 1 129.85 1
Today's Open Previous Close
128.55 132.30
Today's Low/ High
128.55
128.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-10-2014 LEAD    
LEAD 28-11-2014 LEADMINI    
LEAD 31-12-2014    
LEAD 30-01-2015    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Diamond industry calls for notified zone in Surat too

Industry players feel the move to set up notified zone in Mumbai could deter diamond traders' plans to shifting their base to Surat in the wake ...

Gold to sparkle on auspicious Dhanteras

As per Hindu calendar, Dhanteras falls on thirteenth lunar day of Krishna paksha in Kartik month and celebrated just two days before the Diwali

Gold firms up on seasonal offtake amid global buoyancy

Silver recovered sharply owing to robust demand from consuming industries

Reforms, election outcome boost market

Benchmark indices posted their biggest single-day gain in more than a week

Pulse prices move up on lower kharif output estimates

The price in wholesale markets has risen up to 6.6% so far this month

Back to Top