You are here » Home » Markets » LEAD

Lead

MCX LIVE 23:55 | 21 Feb 151.40 -3.4
(-2.2%)
HIGH

155.20

LOW

151.25

PREV CLOSE

154.80

FUTURES PRICE

BUY PRICE : 151.40 BUY QTY : 7
SELL PRICE : 151.45 SELL QTY : 9

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:04:48
DATE : 22 Feb 2017
OPEN 154.30
PREV CLOSE 154.80
VOLUME 11369.00
Buy Price 151.40
Buy Qty 7
Sell Price 151.45
Sell Qty 9
Unit KGS
Last Price 151.40
MCX LIVE 23:55 | 21 Feb 152.00 -3.25
(-2.09%)
HIGH

155.40

LOW

151.85

PREV CLOSE

155.25

FUTURES PRICE

BUY PRICE : 151.90 BUY QTY : 1
SELL PRICE : 152.10 SELL QTY : 8

 

SYMBOL : LEAD
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:04:48
DATE : 22 Feb 2017
OPEN 154.75
PREV CLOSE 155.25
VOLUME 582.00
Buy Price 151.90
Buy Qty 1
Sell Price 152.10
Sell Qty 8
Unit KGS
Last Price 152.00
MCX LIVE 23:55 | 21 Feb 152.65 -0.4
(-0.26%)
HIGH

153.15

LOW

152.65

PREV CLOSE

153.05

FUTURES PRICE

BUY PRICE : 152.20 BUY QTY : 1
SELL PRICE : 152.65 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:04:48
DATE : 22 Feb 2017
OPEN 153.15
PREV CLOSE 153.05
VOLUME 2.00
Buy Price 152.20
Buy Qty 1
Sell Price 152.65
Sell Qty 1
Unit KGS
Last Price 152.65
MCX LIVE 09:59 | 10 Feb 158.00 -3.3
(-2.05%)
HIGH

158.00

LOW

158.00

PREV CLOSE

161.30

FUTURES PRICE

BUY PRICE : 156.45 BUY QTY : 1
SELL PRICE : 157.30 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:04:48
DATE : 22 Feb 2017
OPEN 158.00
PREV CLOSE 161.30
VOLUME 1.00
Buy Price 156.45
Buy Qty 1
Sell Price 157.30
Sell Qty 2
Unit KGS
Last Price 158.00

SPOT PRICE

Latest Price() : 152.95
Change() : 0.60
Units : 1 KGS
Change % : 0.393830

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 152.35 1 KGS 20 Feb 17 | 18:50
LEAD 152.10 1 KGS 17 Feb 17 | 18:51
LEAD 152.10 1 KGS 16 Feb 17 | 19:02
LEAD 156.40 1 KGS 15 Feb 17 | 18:57
LEAD 161.65 1 KGS 14 Feb 17 | 18:59
LEAD 163.50 1 KGS 13 Feb 17 | 18:59
LEAD 161.00 1 KGS 10 Feb 17 | 18:46
LEAD 160.75 1 KGS 09 Feb 17 | 18:52
LEAD 160.15 1 KGS 08 Feb 17 | 18:49
LEAD 156.85 1 KGS 07 Feb 17 | 18:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 172.00 -13.40 -7.23 63415.00
NATURALGAS 182.40 -11.20 -5.79 11687.00
NATURALGAS 189.60 -9.70 -4.87 442.00
NICKEL 721.00 -23.30 -3.13 34116.00
NICKELM 721.20 -23.00 -3.09 28772.00
» More on Top Losers