Markets » Commodities » Commodities
 
  • ALUMINI 126.95(-0.16)
  • ALUMINIUM 126.95(-0.16)
  • CARDAMOM 853.90(-0.91)
  • COPPER 413.85(0.24)
  • COPPERM 413.75(0.22)
  • COTTON 16170.00(0.12)
  • CPO 449.30(-0.38)
  • CRUDEOIL 4749.00(1.11)
  • GOLD 26463.00(0.27)
  • GOLDGUINEA 21078.00(0.03)
  • GOLDM 26463.00(0.28)
  • GOLDPETAL 2623.00(0.08)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0)
  • LEAD 126.65(0.44)
  • LEADMINI 126.70(0.44)
  • MENTHAOIL 684.40(-0.62)
  • NATURALGAS 263.20(-5.15)
  • NICKEL 1022.50(1)
  • NICKELM 1022.80(0.99)
  • SILVER 36070.00(-0.03)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36090.00(0.01)
  • SILVERMIC 36090.00(0.01)
  • ZINC 141.50(0.28)
  • ZINCMINI 141.50(0.28)
  • BSE 28510.58(175.95)
  • NSE 8523.50(46.15)
  • GOLD (MCX 10 GRMS) 26463.00(72.00)
  • SILVER (MCX 1 KGS) 36070.00(-10.00)
  • CRUDE OIL(RS/BBL) 4749.00(52.00)
  • (Rs/$) 61.78(-0.17)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Nov 2014
KGS
126.65
1448.00
0.55(0.44)

Current Price 24 Nov 2014 14:50:37
126.65 0.55(0.44)
Buy Price Qty Sell Price Qty
126.65 1 126.70 6
Today's Open Previous Close
126.40 126.10
Today's Low/ High
126.30
126.90

Arrow
LEAD(MCX)
31 Dec 2014
KGS
127.55
49.00
0.5(0.39)

Current Price 24 Nov 2014 14:50:37
127.55 0.5(0.39)
Buy Price Qty Sell Price Qty
127.60 2 127.70 1
Today's Open Previous Close
127.40 127.05
Today's Low/ High
127.35
127.80

Arrow
LEAD(MCX)
30 Jan 2015
KGS
127.85
6.00
0.15(0.12)

Current Price 24 Nov 2014 14:50:37
127.85 0.15(0.12)
Buy Price Qty Sell Price Qty
127.60 1 128.00 3
Today's Open Previous Close
127.90 127.70
Today's Low/ High
127.70
129.10

Arrow
LEAD(MCX)
27 Feb 2015
KGS
124.05
4.00
-3.95(-3.09)

Current Price 24 Nov 2014 14:50:37
124.05 -3.95(-3.09)
Buy Price Qty Sell Price Qty
126.60 2 129.90 2
Today's Open Previous Close
128.50 128.00
Today's Low/ High
124.05
128.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 24 Nov 2014 14:50:37
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-11-2014 LEAD    
LEAD 31-12-2014 LEADMINI    
LEAD 30-01-2015    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Copper up by 0.3% on global cues

Speculators created fresh positions on firm global cues

KNR Constructions gains on order worth Rs 109 crore

The order has been awarded to company's 51:49 joint-venture with Tomar Builders & Contractors Private Limited

Sensex up 100 points led by IT & metal; Nifty holds 8,500

Main gainers on the Sensex are Hindalco, Tata Steel, Infosys, BHEL and ICICI Bank

ICICI Bank joins Rs 2 lakh crore m-cap club

ICICI Bank scrip up 1.9% to Rs 1,766, taking its market value to Rs 2,04,395 crore at 1121 hours, the BSE data shows.

Gold futures up on short-covering

Participants covered-up their short positions even as the metal dropped from three-week high in global markets

Back to Top