You are here » Home » Markets » LEAD

Lead

MCX LIVE 22:38 | 10 Dec 156.10 2.85
(1.86%)
HIGH

156.40

LOW

154.00

PREV CLOSE

153.25

FUTURES PRICE

BUY PRICE : 156.00 BUY QTY : 7
SELL PRICE : 156.10 SELL QTY : 13

 

SYMBOL : LEAD
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:40:06
DATE : 10 Dec 2016
OPEN 155.40
PREV CLOSE 153.25
VOLUME 9387.00
Buy Price 156.00
Buy Qty 7
Sell Price 156.10
Sell Qty 13
Unit KGS
Last Price 156.10
MCX LIVE 22:38 | 10 Dec 156.60 2.65
(1.72%)
HIGH

156.95

LOW

154.85

PREV CLOSE

153.95

FUTURES PRICE

BUY PRICE : 156.55 BUY QTY : 1
SELL PRICE : 156.75 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:40:06
DATE : 10 Dec 2016
OPEN 156.20
PREV CLOSE 153.95
VOLUME 88.00
Buy Price 156.55
Buy Qty 1
Sell Price 156.75
Sell Qty 1
Unit KGS
Last Price 156.60
MCX LIVE 22:38 | 10 Dec 156.25 1.7
(1.1%)
HIGH

156.25

LOW

155.90

PREV CLOSE

154.55

FUTURES PRICE

BUY PRICE : 157.05 BUY QTY : 1
SELL PRICE : 157.45 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:40:06
DATE : 10 Dec 2016
OPEN 156.05
PREV CLOSE 154.55
VOLUME 4.00
Buy Price 157.05
Buy Qty 1
Sell Price 157.45
Sell Qty 1
Unit KGS
Last Price 156.25
MCX LIVE 22:38 | 10 Dec 156.15 0.95
(0.61%)
HIGH

156.15

LOW

156.15

PREV CLOSE

155.20

FUTURES PRICE

BUY PRICE : 157.05 BUY QTY : 2
SELL PRICE : 158.40 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:40:06
DATE : 10 Dec 2016
OPEN 156.15
PREV CLOSE 155.20
VOLUME 1.00
Buy Price 157.05
Buy Qty 2
Sell Price 158.40
Sell Qty 1
Unit KGS
Last Price 156.15

SPOT PRICE

Latest Price() : 156.10
Change() : -1.05
Units : 1 KGS
Change % : -0.668151

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 157.15 1 KGS 08 Dec 16 | 18:53
LEAD 160.75 1 KGS 07 Dec 16 | 18:53
LEAD 156.90 1 KGS 06 Dec 16 | 18:52
LEAD 155.75 1 KGS 05 Dec 16 | 18:57
LEAD 155.45 1 KGS 02 Dec 16 | 18:51
LEAD 162.25 1 KGS 01 Dec 16 | 18:53
LEAD 159.60 1 KGS 30 Nov 16 | 19:57
LEAD 168.75 1 KGS 29 Nov 16 | 18:54
LEAD 169.45 1 KGS 28 Nov 16 | 18:56
LEAD 157.55 1 KGS 25 Nov 16 | 19:07

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 782.80 21.60 2.84 16.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard