You are here » Home » Markets » LEAD

Lead

MCX LIVE 23:58 | 31 Aug 127.55 1.2
(0.95%)
HIGH

127.80

LOW

125.55

PREV CLOSE

126.35

FUTURES PRICE

BUY PRICE : 127.60 BUY QTY : 1
SELL PRICE : 127.65 SELL QTY : 11

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:28:03
DATE : 01 Sep 2016
OPEN 126.50
PREV CLOSE 126.35
VOLUME 10240.00
Buy Price 127.60
Buy Qty 1
Sell Price 127.65
Sell Qty 11
Unit KGS
Last Price 127.55
MCX LIVE 23:58 | 31 Aug 128.20 1.6
(1.26%)
HIGH

128.35

LOW

126.35

PREV CLOSE

126.60

FUTURES PRICE

BUY PRICE : 128.15 BUY QTY : 3
SELL PRICE : 128.30 SELL QTY : 4

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:28:03
DATE : 01 Sep 2016
OPEN 126.65
PREV CLOSE 126.60
VOLUME 112.00
Buy Price 128.15
Buy Qty 3
Sell Price 128.30
Sell Qty 4
Unit KGS
Last Price 128.20
MCX LIVE 10:01 | 29 Aug 127.50 0.8
(0.63%)
HIGH

127.50

LOW

126.90

PREV CLOSE

126.70

FUTURES PRICE

BUY PRICE : 127.20 BUY QTY : 2
SELL PRICE : 128.00 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:28:03
DATE : 01 Sep 2016
OPEN 126.90
PREV CLOSE 126.70
VOLUME 2.00
Buy Price 127.20
Buy Qty 2
Sell Price 128.00
Sell Qty 1
Unit KGS
Last Price 127.50
MCX LIVE 23:58 | 31 Aug 129.00 0.85
(0.66%)
HIGH

129.00

LOW

129.00

PREV CLOSE

128.15

FUTURES PRICE

BUY PRICE : 128.95 BUY QTY : 1
SELL PRICE : 129.55 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:28:03
DATE : 01 Sep 2016
OPEN 129.00
PREV CLOSE 128.15
VOLUME 1.00
Buy Price 128.95
Buy Qty 1
Sell Price 129.55
Sell Qty 1
Unit KGS
Last Price 129.00

SPOT PRICE

Latest Price() : 125.55
Change() : -0.55
Units : 1 KGS
Change % : -0.436162

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 126.10 1 KGS 30 Aug 16 | 17:54
LEAD 125.85 1 KGS 29 Aug 16 | 10:33
LEAD 125.85 1 KGS 26 Aug 16 | 17:52
LEAD 123.40 1 KGS 25 Aug 16 | 17:50
LEAD 124.20 1 KGS 24 Aug 16 | 17:51
LEAD 124.10 1 KGS 23 Aug 16 | 17:56
LEAD 124.10 1 KGS 22 Aug 16 | 18:02
LEAD 126.05 1 KGS 19 Aug 16 | 17:53
LEAD 126.40 1 KGS 18 Aug 16 | 17:54
LEAD 125.45 1 KGS 17 Aug 16 | 17:53

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 97.90 3.90 4.15 8
MOSt M50 ETF 83.00 2.75 3.43 194
Goldman Sach PSU 347.00 8.40 2.48 4
HDFC Nifty 883.60 17.40 2.01 2
Quantum Index 932.00 12.00 1.30 6
Goldman BankETS 2002.00 25.25 1.28 122
SBI Sensex ETF 301.00 3.40 1.14 103
ICICI Pru.Gold 292.96 2.93 1.01 488
MOst Shar.NASDAQ 303.20 2.82 0.94 131
Kotak Sensex ETF 292.20 2.45 0.85 143
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.30 3.60 1.89 61233.00
NATURALGAS 202.80 3.60 1.81 3163.00
NATURALGAS 216.60 3.00 1.40 287.00
LEADMINI 128.25 1.70 1.34 340.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3002.00 -124.00 -3.97 230965.00
CRUDEOIL 3002.00 -123.00 -3.94 201122.00
CRUDEOILM 3058.00 -125.00 -3.93 14705.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • FUND PICK: DSP BlackRock Micro Cap Fund FUND PICK: DSP BlackRock Micro Cap Fund
  • Gold discounts fall as arbitrage window shrinks; consumer demand still low Govt preparing comprehensive gold policy

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.15 11.57
I D F C 63.45 8.83
SREI Infra. Fin. 82.25 8.22
Power Fin.Corpn. 123.40 7.68
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.25 11.51
SREI Infra. Fin. 82.35 8.36
Lanco Infratech 4.65 8.14
I D F C 63.20 8.03
> More on NSE Gainers
Company Price() Chg(%)
Trident 51.90 -7.32
Aditya Bir. Fas. 155.90 -6.03
H T Media 83.00 -6.00
Delta Corp 154.50 -4.92
DLF 155.20 -4.32
> More on BSE Gainers
Company Price() Chg(%)
Trident 51.70 -7.51
Aditya Bir. Fas. 155.70 -6.06
JMT Auto 49.00 -5.59
Delta Corp 154.85 -5.00
DLF 154.85 -4.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard