• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEAD

Expiry
MCX LIVE 05:30 | 01 Jan 111.20 -2.15
(-1.9%)
HIGH

113.75

LOW

111.15

CLOSE

113.35

SYMBOL : LEAD
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:45:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.30
CLOSE 113.35
VOLUME 13114.00
Buy Price 111.15
Buy Qty 9
Sell Price 111.30
Sell Qty 4
Unit KGS
Last Price 111.20
MCX LIVE 05:30 | 01 Jan 112.30 -1.9
(-1.66%)
HIGH

114.70

LOW

112.20

CLOSE

114.20

SYMBOL : LEAD
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:45:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.40
CLOSE 114.20
VOLUME 359.00
Buy Price 112.15
Buy Qty 1
Sell Price 112.20
Sell Qty 1
Unit KGS
Last Price 112.30
MCX LIVE 05:30 | 01 Jan 120.80 4
(3.42%)
HIGH

120.80

LOW

120.80

CLOSE

116.80

SYMBOL : LEAD
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:45:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.80
CLOSE 116.80
VOLUME 1.00
Buy Price 119.30
Buy Qty 4
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 120.80
MCX LIVE 05:30 | 01 Jan 112.00 0.6
(0.54%)
HIGH

114.55

LOW

112.00

CLOSE

111.40

SYMBOL : LEAD
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:45:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.55
CLOSE 111.40
VOLUME 2.00
Buy Price 112.05
Buy Qty 2
Sell Price 113.35
Sell Qty 1
Unit KGS
Last Price 112.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price