Markets » Commodities » Commodities
 
  • ALUMINI 121.20(1.13)
  • ALUMINIUM 121.20(1.08)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.25(1.9)
  • COPPERM 435.15(1.88)
  • COTTON 18180.00(-1.46)
  • CPO 537.90(0.75)
  • CRUDEOIL 6169.00(-0.48)
  • GOLD 27658.00(-0.8)
  • GOLDGUINEA 22518.00(-0.56)
  • GOLDM 27689.00(-0.81)
  • GOLDPETAL 2846.00(-0.39)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.65(1.75)
  • LEADMINI 133.60(1.71)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 230.20(1.54)
  • NICKEL 1149.20(1.07)
  • NICKELM 1149.40(1.11)
  • POTATO 1360.00(-2.94)
  • SILVER 44075.00(-1.9)
  • SILVER1000 43801.00(-3.99)
  • SILVERM 44099.00(-1.9)
  • SILVERMIC 44100.00(-1.89)
  • ZINC 143.35(1.24)
  • ZINCMINI 143.35(1.27)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27658.00(-224.00)
  • SILVER (MCX 1 KGS) 44075.00(-853.00)
  • CRUDE OIL(RS/BBL) 6169.00(-30.00)
  • (Rs/$) 60.11(-0.14)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2014
KGS
133.65
10177.00
2.3(1.75)

Current Price 24 Jul 2014 22:36:39
133.65 2.3(1.75)
Buy Price Qty Sell Price Qty
133.60 8 133.65 4
Today's Open Previous Close
132.00 131.35
Today's Low/ High
131.75
133.90

Arrow
LEAD(MCX)
28 Aug 2014
KGS
134.50
552.00
2.25(1.7)

Current Price 24 Jul 2014 22:36:39
134.50 2.25(1.7)
Buy Price Qty Sell Price Qty
134.45 1 134.50 1
Today's Open Previous Close
133.00 132.25
Today's Low/ High
132.70
134.65

Arrow
LEAD(MCX)
30 Sep 2014
KGS
134.95
6.00
0.75(0.56)

Current Price 24 Jul 2014 22:36:39
134.95 0.75(0.56)
Buy Price Qty Sell Price Qty
135.30 2 135.65 1
Today's Open Previous Close
134.00 134.20
Today's Low/ High
134.00
135.00

Arrow
LEAD(MCX)
31 Oct 2014
KGS
136.00
1.00
1.95(1.45)

Current Price 24 Jul 2014 22:36:39
136.00 1.95(1.45)
Buy Price Qty Sell Price Qty
136.05 2 136.60 2
Today's Open Previous Close
136.00 134.05
Today's Low/ High
136.00
136.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2014 LEAD    
LEAD 28-08-2014 LEADMINI    
LEAD 30-09-2014    
LEAD 31-10-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead up 0.5% on spot demand

Quick Links

 

Market News

TVS Motor falls from record high as Q1 profit below estimates

Q1 profit at Rs 72 crore against an average analysts estimate of Rs 87 crore.

Markets gain momentum; Sensex up over 50 points

Sensex is up 72 points at 26,219 and Nifty is up 18 points at 7,813 levels

Mastek dips post June quarter earnings

The stock dipped 7% to Rs 187 on NSE after reporting a consolidated net profit of Rs 9 lakh in June quarter against Rs 11 crore in March

HDFC-HDFC Bank merger: Who benefits?

Analysts take divergent positions on which is the better company to bet if the merger happens

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Back to Top