Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Commodities » Commodities
  • ALMOND 464.00(0.32)
  • ALUMINI 101.45(0.3)
  • ALUMINIUM 101.50(0.35)
  • BRCRUDEOIL 5790.00(0.29)
  • CARDAMOM 745.00(2.46)
  • COPPER 408.90(0.81)
  • COPPERM 409.05(0.86)
  • COTTON 17930.00(0.45)
  • CPO 471.20(0.11)
  • CRUDEOIL 5350.00(0.53)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 100.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 26072.00(0.92)
  • GOLDGUINEA 20928.00(0.99)
  • GOLDM 26172.00(0.96)
  • GOLDPETAL 2617.00(1)
  • GOLDPTLDEL 2705.00(0.22)
  • GUARGUM 28280.00(0.25)
  • GUARSEED 9311.00(-0.08)
  • KAPAS 1011.00(0.3)
  • KAPASKHALI 1450.00(0.73)
  • LEAD 112.10(1.31)
  • LEADMINI 112.15(1.36)
  • MENTHAOIL 962.40(4)
  • NATURALGAS 226.60(0.27)
  • NICKEL 828.00(1.57)
  • NICKELM 827.80(1.53)
  • POTATO 926.00(-0.56)
  • SILVER 43219.00(1.38)
  • SILVER1000 43300.00(-0.42)
  • SILVERM 43250.00(1.37)
  • SILVERMIC 43264.00(1.39)
  • STEELRPR 28020.00(-0.99)
  • ZINC 101.10(0.75)
  • ZINCMINI 101.10(0.75)
  • BSE 20223.98(-62.14)
  • NSE 6156.90(-30.40)
  • GOLD (MCX 10 GRMS) 26072.00(237.00)
  • SILVER (MCX 1 KGS) 43219.00(590.00)
  • BRENT CRUDE 5790.00(24.00)
  • US Dollar(Rs/USD) 54.89(0.1)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 May 2013
KGS
112.10
27029.00
1.45(1.31)

Current Price 21 May 2013 04:02:33
112.10 1.45(1.31)
Buy Price Qty Sell Price Qty
112.10 12 112.15 3
Today's Open Previous Close
110.40 110.65
Today's Low/ High
109.25
112.20

Arrow
LEAD(MCX)
28 Jun 2013
KGS
112.55
2185.00
1.6(1.44)

Current Price 21 May 2013 04:02:33
112.55 1.6(1.44)
Buy Price Qty Sell Price Qty
112.50 1 112.55 6
Today's Open Previous Close
110.60 110.95
Today's Low/ High
109.65
112.60

Arrow
LEAD(MCX)
31 Jul 2013
KGS
112.60
36.00
1.05(0.94)

Current Price 21 May 2013 04:02:33
112.60 1.05(0.94)
Buy Price Qty Sell Price Qty
112.65 2 112.90 1
Today's Open Previous Close
110.55 111.55
Today's Low/ High
110.30
112.85

Arrow
LEAD(MCX)
30 Aug 2013
KGS
113.15
2.00
1.65(1.48)

Current Price 21 May 2013 04:02:33
113.15 1.65(1.48)
Buy Price Qty Sell Price Qty
112.95 2 113.30 2
Today's Open Previous Close
113.15 111.50
Today's Low/ High
113.15
113.15
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-05-2013 LEAD    
LEAD 28-06-2013 LEADMINI    
LEAD 31-07-2013    
LEAD 30-08-2013    
LEADMINI 31-05-2013    
LEADMINI 28-06-2013    
LEADMINI 31-07-2013    
LEADMINI 30-08-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
20-May Mangal Keshav PDF Icon Commodities - Agro
20-May Mangal Keshav PDF Icon Commodities - Metals & Energy
20-May Mangal Keshav PDF Icon Currency Derivatives
20-May Emkay PDF Icon Forex Daily
20-May Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26072.00
+237
+0.92

Arrow
Rs. 26072.00
+237
+0.92 %

43219.00
+590
+1.38

Arrow
Rs. 43219.00
+590
+1.38 %

101.50
+0.35
+0.35

Arrow
Rs. 101.50
+0.35
+0.35 %

17930.00
+80
+0.45

Arrow
Rs. 17930.00
+80
+0.45 %

5790.00
+17
+0.29

Arrow
Rs. 5790.00
+17
+0.29 %

101.45
+0.3
+0.3

Arrow
Rs. 101.45
+0.3
+0.3 %

464.00
+1.5
+0.32

Arrow
Rs. 464.00
+1.5
+0.32 %
Latest News

Back to Top