Markets » Commodities » Commodities
 
  • ALUMINI 120.60(-1.95)
  • ALUMINIUM 120.55(-1.99)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 927.00(-1.44)
  • COPPER 422.25(-0.42)
  • COPPERM 422.30(-0.41)
  • COTTON 17680.00(-1.94)
  • CPO 459.00(2.25)
  • CRUDEOIL 5671.00(-0.02)
  • GOLD 26995.00(0.36)
  • GOLDGUINEA 21840.00(-0.47)
  • GOLDM 27005.00(0.36)
  • GOLDPETAL 2762.00(-0.07)
  • GOLDPTLDEL 2910.00(-0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.15(-1.12)
  • LEADMINI 128.10(-1.16)
  • MENTHAOIL 669.90(0.3)
  • NATURALGAS 240.20(1.95)
  • NICKEL 1106.00(-1.58)
  • NICKELM 1105.70(-1.59)
  • POTATO 1580.00(0.32)
  • SILVER 41404.00(0.23)
  • SILVER1000 41701.00(-1.52)
  • SILVERM 41443.00(0.25)
  • SILVERMIC 41437.00(0.22)
  • ZINC 137.65(-1.08)
  • ZINCMINI 137.70(-1.04)
  • BSE 26816.56(-244.48)
  • NSE 8042.00(-63.50)
  • GOLD (MCX 10 GRMS) 26995.00(97.00)
  • SILVER (MCX 1 KGS) 41404.00(95.00)
  • CRUDE OIL(RS/BBL) 5671.00(-1.00)
  • (Rs/$) 60.66(-0.27)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Sep 2014
KGS
128.15
9478.00
-1.45(-1.12)

Current Price 16 Sep 2014 06:25:11
128.15 -1.45(-1.12)
Buy Price Qty Sell Price Qty
128.05 17 128.15 16
Today's Open Previous Close
128.95 129.60
Today's Low/ High
127.85
129.05

Arrow
LEAD(MCX)
31 Oct 2014
KGS
129.00
194.00
-1.45(-1.11)

Current Price 16 Sep 2014 06:25:11
129.00 -1.45(-1.11)
Buy Price Qty Sell Price Qty
129.00 1 129.15 5
Today's Open Previous Close
129.80 130.45
Today's Low/ High
128.85
130.00

Arrow
LEAD(MCX)
28 Nov 2014
KGS
130.00
4.00
-0.25(-0.19)

Current Price 16 Sep 2014 06:25:11
130.00 -0.25(-0.19)
Buy Price Qty Sell Price Qty
129.85 1 130.10 1
Today's Open Previous Close
130.00 130.25
Today's Low/ High
130.00
130.40

Arrow
LEAD(MCX)
31 Dec 2014
KGS
132.20
1.00
-4.45(-3.26)

Current Price 16 Sep 2014 06:25:11
132.20 -4.45(-3.26)
Buy Price Qty Sell Price Qty
0.00 0 139.85 1
Today's Open Previous Close
132.20 136.65
Today's Low/ High
132.20
132.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-09-2014 LEAD    
LEAD 31-10-2014 LEADMINI    
LEAD 28-11-2014    
LEAD 31-12-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead futures up 0.12% on overseas trend, spot demand

Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Today's picks- 16 September 2014

Nifty, Bank Nifty, Lupin, Jindal Steep & Power & Coal India

Hunt the REIT killers with new bazooka

I saw the huge billboard as I was driving into the city from the airport last Friday. I am not certain if I noticed it on the way out. The ...

Sebi renews MCX-SX licence with riders

As of June networth of the exchange stood at Rs 121 cr

Sebi issues clarity on position limits for MFs in IRF

Schemes of mutual funds can also have position limits as applicable to the clients currently

Weaker currency, patent expiration boost for healthcare firms

On Sept. 15, BSE Healthcare was one of the two index gainers

Back to Top