Markets » Commodities » Commodities
 
  • ALUMINI 120.65(-0.12)
  • ALUMINIUM 120.65(-0.12)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 921.20(3)
  • COPPER 407.25(-0.37)
  • COPPERM 407.35(-0.35)
  • COTTON 15820.00(-0.06)
  • CPO 415.30(-0.38)
  • CRUDEOIL 3736.00(3.01)
  • GOLD 26966.00(-0.84)
  • GOLDGUINEA 21311.00(-0.83)
  • GOLDM 26820.00(-0.83)
  • GOLDPETAL 2654.00(-0.6)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 118.95(-2.54)
  • LEADMINI 118.95(-2.54)
  • MENTHAOIL 726.70(-0.06)
  • NATURALGAS 235.00(0.17)
  • NICKEL 991.40(-2.78)
  • NICKELM 991.30(-2.78)
  • SILVER 36790.00(0.17)
  • SILVER1000 36955.00(0)
  • SILVERM 36807.00(0.12)
  • SILVERMIC 36805.00(0.12)
  • ZINC 135.50(-0.77)
  • ZINCMINI 135.50(-0.73)
  • BSE 27038.79(328.66)
  • NSE 8138.90(109.10)
  • GOLD (MCX 10 GRMS) 26966.00(-228.00)
  • SILVER (MCX 1 KGS) 36790.00(63.00)
  • CRUDE OIL(RS/BBL) 3736.00(109.00)
  • (Rs/$) 63.62(0.08)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Dec 2014
KGS
118.95
13384.00
-3.1(-2.54)

Current Price 18 Dec 2014 09:31:22
118.95 -3.1(-2.54)
Buy Price Qty Sell Price Qty
118.95 5 119.00 14
Today's Open Previous Close
122.00 122.05
Today's Low/ High
118.85
122.10

Arrow
LEAD(MCX)
30 Jan 2015
KGS
120.20
599.00
-3.05(-2.47)

Current Price 18 Dec 2014 09:31:22
120.20 -3.05(-2.47)
Buy Price Qty Sell Price Qty
120.10 4 120.20 3
Today's Open Previous Close
123.05 123.25
Today's Low/ High
120.00
123.30

Arrow
LEAD(MCX)
27 Feb 2015
KGS
121.55
26.00
-3.8(-3.03)

Current Price 18 Dec 2014 09:31:22
121.55 -3.8(-3.03)
Buy Price Qty Sell Price Qty
120.90 3 121.25 1
Today's Open Previous Close
124.05 125.35
Today's Low/ High
121.55
124.05

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 18 Dec 2014 09:31:22
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-12-2014 LEAD    
LEAD 30-01-2015 LEADMINI    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26966.00
-228
-0.84

3736.00
+109
+3.01

36790.00
+63
+0.17

407.25
-1.5
-0.37

235.00
+0.4
+0.17

Back to Top