Markets » Commodities » Commodities
 
  • ALUMINI 108.25(-0.96)
  • ALUMINIUM 108.25(-0.92)
  • CARDAMOM 829.60(-0.16)
  • COPPER 372.40(-0.41)
  • COPPERM 372.40(-0.43)
  • COTJULOC15 690.00(0)
  • COTTON 16200.00(0.25)
  • CPO 446.30(0.34)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3642.00(-0.19)
  • CRUDEOILM 3642.00(-0.22)
  • GOLD 26186.00(-0.85)
  • GOLDGUINEA 21147.00(-0.67)
  • GOLDM 25990.00(-0.73)
  • GOLDPETAL 2629.00(-0.6)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.20(-0.57)
  • LEADMINI 113.15(-0.61)
  • MENTHAOIL 1059.90(0.22)
  • NATURALGAS 180.90(1.86)
  • NICKEL 776.30(1.09)
  • NICKELM 776.40(1.11)
  • SILVER 35468.00(0.26)
  • SILVERM 35890.00(-0.46)
  • SILVERMIC 35884.00(-0.47)
  • SLVJULSE15 615.00(0)
  • ZINC 128.65(-1.46)
  • ZINCMINI 128.65(-1.46)
  • BSE 27945.80(-75.07)
  • NSE 8444.90(-8.15)
  • GOLD (MCX 10 GRMS) 26186.00(-225.00)
  • SILVER (MCX 1 KGS) 35468.00(92.00)
  • CRUDE OIL(RS/BBL) 3642.00(-7.00)
  • (Rs/$) 63.61(-0.04)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2015
KGS
113.20
12736.00
-0.65(-0.57)

Current Price 02 Jul 2015 23:47:15
113.20 -0.65(-0.57)
Buy Price Qty Sell Price Qty
113.15 16 113.20 25
Today's Open Previous Close
114.10 113.85
Today's Low/ High
112.90
114.70

Arrow
LEAD(MCX)
31 Aug 2015
KGS
114.20
169.00
-0.65(-0.57)

Current Price 02 Jul 2015 23:47:15
114.20 -0.65(-0.57)
Buy Price Qty Sell Price Qty
114.20 2 114.25 1
Today's Open Previous Close
115.10 114.85
Today's Low/ High
113.90
115.70

Arrow
LEAD(MCX)
30 Sep 2015
KGS
114.55
1.00
-0.6(-0.52)

Current Price 02 Jul 2015 23:47:15
114.55 -0.6(-0.52)
Buy Price Qty Sell Price Qty
115.90 1 116.25 2
Today's Open Previous Close
114.55 115.15
Today's Low/ High
114.55
114.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2015 LEAD    
LEAD 31-08-2015 LEADMINI    
LEAD 30-09-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26212.00
-199
-0.75

3643.00
-6
-0.16

35320.00
-56
-0.16

372.25
-1.7
-0.45

182.60
+5
+2.82

Back to Top