Markets » Commodities » Commodities
 
  • ALUMINI 122.05(1.24)
  • ALUMINIUM 122.00(1.2)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 915.00(-1.38)
  • COPPER 430.65(1.98)
  • COPPERM 430.55(1.95)
  • COTTON 17620.00(-0.17)
  • CPO 456.60(-0.48)
  • CRUDEOIL 5771.00(1.84)
  • GOLD 26964.00(-0.13)
  • GOLDGUINEA 21827.00(-0.03)
  • GOLDM 26978.00(-0.1)
  • GOLDPETAL 2761.00(-0.07)
  • GOLDPTLDEL 2900.00(-0.41)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 129.75(1.29)
  • LEADMINI 129.80(1.33)
  • MENTHAOIL 671.40(0.13)
  • NATURALGAS 242.40(0.92)
  • NICKEL 1112.20(0.54)
  • NICKELM 1112.10(0.53)
  • POTATO 1580.00(0.32)
  • SILVER 41566.00(0.4)
  • SILVER1000 42650.00(1.12)
  • SILVERM 41600.00(0.4)
  • SILVERMIC 41604.00(0.41)
  • ZINC 139.45(1.23)
  • ZINCMINI 139.50(1.31)
  • BSE 26492.51(-324.05)
  • NSE 7932.90(-109.10)
  • GOLD (MCX 10 GRMS) 26964.00(-35.00)
  • SILVER (MCX 1 KGS) 41566.00(166.00)
  • CRUDE OIL(RS/BBL) 5771.00(104.00)
  • (Rs/$) 61.15(0.49)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Sep 2014
KGS
129.75
13565.00
1.65(1.29)

Current Price 16 Sep 2014 22:55:34
129.75 1.65(1.29)
Buy Price Qty Sell Price Qty
129.75 1 129.80 2
Today's Open Previous Close
128.50 128.10
Today's Low/ High
127.30
130.70

Arrow
LEAD(MCX)
31 Oct 2014
KGS
130.70
349.00
1.6(1.24)

Current Price 16 Sep 2014 22:55:34
130.70 1.6(1.24)
Buy Price Qty Sell Price Qty
130.60 5 130.70 1
Today's Open Previous Close
129.40 129.10
Today's Low/ High
128.35
131.50

Arrow
LEAD(MCX)
28 Nov 2014
KGS
131.65
2.00
1.55(1.19)

Current Price 16 Sep 2014 22:55:34
131.65 1.55(1.19)
Buy Price Qty Sell Price Qty
131.35 1 131.70 1
Today's Open Previous Close
129.40 130.10
Today's Low/ High
129.40
131.65

Arrow
LEAD(MCX)
31 Dec 2014
KGS
132.20
1.00
-4.45(-3.26)

Current Price 16 Sep 2014 22:55:34
132.20 -4.45(-3.26)
Buy Price Qty Sell Price Qty
0.00 0 139.85 1
Today's Open Previous Close
132.20 136.65
Today's Low/ High
132.20
132.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-09-2014 LEAD    
LEAD 31-10-2014 LEADMINI    
LEAD 28-11-2014    
LEAD 31-12-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead futures up 0.12% on overseas trend, spot demand

Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Markets end at over 2-week low ahead of US Fed meet

Investors booked profit ahead of the outcome of the two-day US Fed policy meet which begins today

Lupin inks deal with Merck Serono; stock tanks 6%

The stock has seen a strong run-up ahead of announcement, rallied 9.3% from Rs 1,319 in past three trading sessions.

Markets near two-week lows; Nifty slips below 8,000

Markets were trading near two-week lows on caution ahead of the US Fed meet later today

KPMG will do forensic audit of UCX: FMC

This, after it was found that the promoter allegedly siphoned off funds from the exchange

Mid- and small-cap stocks tank on profit booking

Century Plywood, Munjal Showa, CCL Products, Himadri Chemicals and Marksans Pharma from small-cap index plunged more than 10% each.

Back to Top