Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Dec 2014
KGS
119.40
12986.00
2.95(2.53)

Current Price 22 Dec 2014 08:58:36
119.40 2.95(2.53)
Buy Price Qty Sell Price Qty
119.35 1 119.45 1
Today's Open Previous Close
116.75 116.45
Today's Low/ High
116.75
119.55

Arrow
LEAD(MCX)
30 Jan 2015
KGS
120.55
605.00
2.9(2.46)

Current Price 22 Dec 2014 08:58:36
120.55 2.9(2.46)
Buy Price Qty Sell Price Qty
120.30 6 120.55 1
Today's Open Previous Close
118.15 117.65
Today's Low/ High
117.95
120.65

Arrow
LEAD(MCX)
27 Feb 2015
KGS
119.50
1.00
0.15(0.13)

Current Price 22 Dec 2014 08:58:36
119.50 0.15(0.13)
Buy Price Qty Sell Price Qty
121.10 2 121.60 1
Today's Open Previous Close
119.50 119.35
Today's Low/ High
119.50
119.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 22 Dec 2014 08:58:36
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30

Arrow
LEAD(MCX)
30 Apr 2015
KGS
120.75
1.00
-2.15(-1.75)

Current Price 22 Dec 2014 08:58:36
120.75 -2.15(-1.75)
Buy Price Qty Sell Price Qty
118.05 2 127.70 3
Today's Open Previous Close
120.75 122.90
Today's Low/ High
120.75
120.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-12-2014 LEAD    
LEAD 30-01-2015 LEADMINI    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEAD 30-04-2015    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top