You are here » Home » Markets » LEAD

Lead

MCX LIVE 23:59 | 21 Feb 165.80 -2.2
(-1.31%)
HIGH

167.40

LOW

165.05

PREV CLOSE

168.00

FUTURES PRICE

BUY PRICE : 165.75 BUY QTY : 6
SELL PRICE : 165.80 SELL QTY : 10

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:16:23
DATE : 22 Feb 2018
OPEN 167.00
PREV CLOSE 168.00
VOLUME 13850.00
Buy Price 165.75
Buy Qty 6
Sell Price 165.80
Sell Qty 10
Unit KGS
Last Price 165.80
MCX LIVE 23:59 | 21 Feb 166.60 -2.05
(-1.22%)
HIGH

168.10

LOW

166.00

PREV CLOSE

168.65

FUTURES PRICE

BUY PRICE : 166.60 BUY QTY : 1
SELL PRICE : 166.70 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:16:23
DATE : 22 Feb 2018
OPEN 167.80
PREV CLOSE 168.65
VOLUME 715.00
Buy Price 166.60
Buy Qty 1
Sell Price 166.70
Sell Qty 3
Unit KGS
Last Price 166.60
MCX LIVE 10:05 | 21 Feb 167.95 0.65
(0.39%)
HIGH

167.95

LOW

167.95

PREV CLOSE

167.30

FUTURES PRICE

BUY PRICE : 168.45 BUY QTY : 1
SELL PRICE : 168.95 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:16:23
DATE : 22 Feb 2018
OPEN 167.95
PREV CLOSE 167.30
VOLUME 1.00
Buy Price 168.45
Buy Qty 1
Sell Price 168.95
Sell Qty 2
Unit KGS
Last Price 167.95

SPOT PRICE

Latest Price() : 165.95
Change() : 0.20
Units : 1 KGS
Change % : 0.120664

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 165.75 1 KGS 20 Feb 18 | 18:53
LEAD 166.65 1 KGS 19 Feb 18 | 19:02
LEAD 168.65 1 KGS 16 Feb 18 | 18:52
LEAD 166.80 1 KGS 15 Feb 18 | 18:51
LEAD 162.10 1 KGS 14 Feb 18 | 10:06
LEAD 162.10 1 KGS 13 Feb 18 | 18:50
LEAD 161.40 1 KGS 12 Feb 18 | 18:51
LEAD 162.80 1 KGS 09 Feb 18 | 18:58
LEAD 162.95 1 KGS 08 Feb 18 | 18:44
LEAD 166.30 1 KGS 07 Feb 18 | 18:32

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Nifty 1079.40 14.67 1.38 4
R*SharesHangsang 3213.50 43.50 1.37 190
Kotak PSU Bank 318.00 4.00 1.27 1266
Kotak Nifty ETF 106.25 1.25 1.19 2
R*Shares Nifty 1081.12 12.71 1.19 1754
MOst Shar.NASDAQ 512.00 2.00 0.39 1
ICICI Nifty ETF 106.70 0.32 0.30 2612
SBI ETF BSE 100 112.50 0.25 0.22 26
SBI Sensex ETF 357.93 0.61 0.17 152
UTI Nifty Next50 291.10 0.30 0.10 25
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
MENTHAOIL 1091.60 32.80 3.10 138.00
CARDAMOM 1217.00 33.00 2.79 3.00
MENTHAOIL 1293.90 31.00 2.45 1144.00
MENTHAOIL 1300.20 30.50 2.40 1543.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1200.00 -29.70 -2.42 48.00
LEADMINI 165.80 -2.20 -1.31 24589.00
LEAD 165.80 -2.20 -1.31 13850.00
CRUDEOILM 3973.00 -52.00 -1.29 2.00
LEAD 166.60 -2.05 -1.22 715.00
» More on Top Losers