Markets » Commodities » Commodities
 
  • ALUMINI 119.00(-1)
  • ALUMINIUM 119.05(-0.96)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 420.50(-1.76)
  • COPPERM 420.40(-1.79)
  • COTTON 17420.00(-1.19)
  • CPO 457.70(-1.34)
  • CRUDEOIL 5644.00(-0.98)
  • GOLD 26661.00(-0.89)
  • GOLDGUINEA 21610.00(-0.99)
  • GOLDM 26659.00(-0.92)
  • GOLDPETAL 2701.00(-1.64)
  • GOLDPTLDEL 2886.00(-0.79)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.75(-1.72)
  • LEADMINI 125.80(-1.68)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 238.30(-2.58)
  • NICKEL 1084.50(-1.37)
  • NICKELM 1084.80(-1.36)
  • POTATO 1580.00(0.32)
  • SILVER 40932.00(-1.07)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40968.00(-1.06)
  • SILVERMIC 40963.00(-1.07)
  • ZINC 137.00(-0.51)
  • ZINCMINI 137.00(-0.47)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26661.00(-240.00)
  • SILVER (MCX 1 KGS) 40932.00(-442.00)
  • CRUDE OIL(RS/BBL) 5644.00(-56.00)
  • (Rs/$) 60.92(-0.14)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Sep 2014
KGS
125.75
11839.00
-2.2(-1.72)

Current Price 19 Sep 2014 03:15:04
125.75 -2.2(-1.72)
Buy Price Qty Sell Price Qty
125.75 43 125.80 5
Today's Open Previous Close
127.95 127.95
Today's Low/ High
125.70
128.00

Arrow
LEAD(MCX)
31 Oct 2014
KGS
127.00
420.00
-2.1(-1.63)

Current Price 19 Sep 2014 03:15:04
127.00 -2.1(-1.63)
Buy Price Qty Sell Price Qty
127.00 3 127.05 6
Today's Open Previous Close
128.90 129.10
Today's Low/ High
126.90
129.00

Arrow
LEAD(MCX)
28 Nov 2014
KGS
128.30
9.00
-2.25(-1.72)

Current Price 19 Sep 2014 03:15:04
128.30 -2.25(-1.72)
Buy Price Qty Sell Price Qty
127.95 2 128.20 1
Today's Open Previous Close
129.00 130.55
Today's Low/ High
128.10
129.00

Arrow
LEAD(MCX)
31 Dec 2014
KGS
132.20
1.00
-4.45(-3.26)

Current Price 19 Sep 2014 03:15:04
132.20 -4.45(-3.26)
Buy Price Qty Sell Price Qty
0.00 0 139.85 1
Today's Open Previous Close
132.20 136.65
Today's Low/ High
132.20
132.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-09-2014 LEAD    
LEAD 31-10-2014 LEADMINI    
LEAD 28-11-2014    
LEAD 31-12-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead futures shed 0.08% on sluggish demand, overseas cues

Research reports

Quick Links

 

Market News

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Gold to bottom out on low inflationary concerns

Prices are set to average $1,270 an ounce this year, down from $1,410 in 2013

Today's picks- 18 September 2014

Nifty, Bank Nifty, L&T, Tata Motors & Hindustan Unilever

J&K's loss could be Himachal and Uttarakhand's gain

Failure of arrival of apple crop in market has firmed up prices of apples from two states

Sensex sees sharpest single-day gain post Modi win

The previous best single-day gain for the 30-share index (S&P BSE Sensex) was 556.77 points, or 2.27%, on May 12, 2014

Back to Top