Markets » Commodities » Commodities
 
  • ALUMINI 120.60(0.84)
  • ALUMINIUM 120.55(0.79)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18790.00(3.24)
  • CPO 539.60(0.47)
  • CRUDEOIL 6144.00(-0.1)
  • GOLD 27919.00(-0.07)
  • GOLDGUINEA 22456.00(-0.28)
  • GOLDM 27902.00(-0.25)
  • GOLDPETAL 2949.00(2.36)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.45(1.1)
  • LEADMINI 137.50(1.14)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.50(-0.52)
  • NICKEL 1126.10(-1.96)
  • NICKELM 1126.50(-1.89)
  • POTATO 1365.00(0.37)
  • SILVER 44235.00(-0.1)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44250.00(-0.12)
  • SILVERMIC 44247.00(-0.14)
  • ZINC 145.50(1.01)
  • ZINCMINI 145.50(1.01)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27919.00(-19.00)
  • SILVER (MCX 1 KGS) 44235.00(-46.00)
  • CRUDE OIL(RS/BBL) 6144.00(-6.00)
  • (Rs/$) 60.14(0.03)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2014
KGS
137.45
12535.00
1.5(1.1)

Current Price 29 Jul 2014 10:07:03
137.45 1.5(1.1)
Buy Price Qty Sell Price Qty
137.45 2 137.50 10
Today's Open Previous Close
136.30 135.95
Today's Low/ High
135.85
137.55

Arrow
LEAD(MCX)
28 Aug 2014
KGS
137.95
1663.00
1.5(1.1)

Current Price 29 Jul 2014 10:07:03
137.95 1.5(1.1)
Buy Price Qty Sell Price Qty
137.95 3 138.10 2
Today's Open Previous Close
136.80 136.45
Today's Low/ High
136.55
138.20

Arrow
LEAD(MCX)
30 Sep 2014
KGS
138.70
20.00
1.6(1.17)

Current Price 29 Jul 2014 10:07:03
138.70 1.6(1.17)
Buy Price Qty Sell Price Qty
138.60 1 138.90 1
Today's Open Previous Close
137.60 137.10
Today's Low/ High
137.60
138.70

Arrow
LEAD(MCX)
31 Oct 2014
KGS
137.30
2.00
1.3(0.96)

Current Price 29 Jul 2014 10:07:03
137.30 1.3(0.96)
Buy Price Qty Sell Price Qty
137.70 1 138.25 1
Today's Open Previous Close
138.00 136.00
Today's Low/ High
137.30
138.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2014 LEAD    
LEAD 28-08-2014 LEADMINI    
LEAD 30-09-2014    
LEAD 31-10-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead futures gain 0.26% on spot demand, global cues

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Moody's to upgrade ratings of Tata Steel, British arm

Review upgrade has been triggered by issuance of $1.5 bn worth bonds by ABJA Investment, guaranteed by Tata Steel

Sebi confirms curbs on Khoday India

The watchdog had imposed curbs on the company for not achieving the minimum 25% public holding within the June 3 deadline

Back to Top