You are here » Home » Markets » LEAD

Lead

MCX LIVE 23:59 | 25 Aug 124.55 0.45
(0.36%)
HIGH

124.80

LOW

122.95

PREV CLOSE

124.10

FUTURES PRICE

BUY PRICE : 124.45 BUY QTY : 14
SELL PRICE : 124.55 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:44:50
DATE : 26 Aug 2016
OPEN 123.90
PREV CLOSE 124.10
VOLUME 10053.00
Buy Price 124.45
Buy Qty 14
Sell Price 124.55
Sell Qty 2
Unit KGS
Last Price 124.55
MCX LIVE 23:59 | 25 Aug 125.20 0.2
(0.16%)
HIGH

125.40

LOW

123.85

PREV CLOSE

125.00

FUTURES PRICE

BUY PRICE : 125.20 BUY QTY : 3
SELL PRICE : 125.40 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:44:50
DATE : 26 Aug 2016
OPEN 125.00
PREV CLOSE 125.00
VOLUME 755.00
Buy Price 125.20
Buy Qty 3
Sell Price 125.40
Sell Qty 2
Unit KGS
Last Price 125.20
MCX LIVE 09:59 | 19 Aug 127.00 -0.15
(-0.12%)
HIGH

127.70

LOW

127.00

PREV CLOSE

127.15

FUTURES PRICE

BUY PRICE : 127.30 BUY QTY : 1
SELL PRICE : 127.65 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:44:50
DATE : 26 Aug 2016
OPEN 127.70
PREV CLOSE 127.15
VOLUME 4.00
Buy Price 127.30
Buy Qty 1
Sell Price 127.65
Sell Qty 3
Unit KGS
Last Price 127.00
MCX LIVE 10:03 | 03 Aug 124.55 -1.05
(-0.84%)
HIGH

124.55

LOW

124.55

PREV CLOSE

125.60

FUTURES PRICE

BUY PRICE : 123.45 BUY QTY : 2
SELL PRICE : 124.25 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:44:50
DATE : 26 Aug 2016
OPEN 124.55
PREV CLOSE 125.60
VOLUME 1.00
Buy Price 123.45
Buy Qty 2
Sell Price 124.25
Sell Qty 1
Unit KGS
Last Price 124.55
MCX LIVE 09:59 | 23 Aug 126.75 -2.35
(-1.82%)
HIGH

126.75

LOW

126.75

PREV CLOSE

129.10

FUTURES PRICE

BUY PRICE : 126.40 BUY QTY : 2
SELL PRICE : 127.05 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:44:50
DATE : 26 Aug 2016
OPEN 126.75
PREV CLOSE 129.10
VOLUME 1.00
Buy Price 126.40
Buy Qty 2
Sell Price 127.05
Sell Qty 1
Unit KGS
Last Price 126.75

SPOT PRICE

Latest Price() : 123.40
Change() : -0.80
Units : 1 KGS
Change % : -0.644122

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 124.20 1 KGS 24 Aug 16 | 17:51
LEAD 124.10 1 KGS 23 Aug 16 | 17:56
LEAD 124.10 1 KGS 22 Aug 16 | 18:02
LEAD 126.05 1 KGS 19 Aug 16 | 17:53
LEAD 126.40 1 KGS 18 Aug 16 | 17:54
LEAD 125.45 1 KGS 17 Aug 16 | 17:53
LEAD 124.70 1 KGS 16 Aug 16 | 17:52
LEAD 121.00 1 KGS 12 Aug 16 | 18:33
LEAD 121.45 1 KGS 11 Aug 16 | 17:50
LEAD 122.70 1 KGS 10 Aug 16 | 17:57

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.40 3.10 1.62 12089.00
NATURALGAS 190.90 2.70 1.43 58563.00
COTTON 20340.00 250.00 1.24 2180.00
NATURALGAS 203.20 2.40 1.20 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Image via Shutterstock Chart check: GAIL, HCL Tech, Adani Ports, Ambuja Cements
  • Two beaten-down sectors to pick winners from

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard