Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.8)
  • ALUMINIUM 111.00(-0.8)
  • CARDAMOM 890.00(0.18)
  • COPPER 376.50(-0.52)
  • COPPERM 376.60(-0.5)
  • COTAPRMY15 250.00(0)
  • COTTON 15460.00(-0.58)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 434.00(-0.23)
  • CPOAPRMY15 1.50(0)
  • CRDAPRMY15 132.00(0)
  • CRMAPRMY15 130.00(0)
  • CRUDEOIL 3002.00(-0.76)
  • CRUDEOILM 3003.00(-0.73)
  • GOLD 26382.00(0.68)
  • GOLDGUINEA 21115.00(0.75)
  • GOLDM 26514.00(1.08)
  • GOLDPETAL 2624.00(0.5)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 799.00(-1.47)
  • LEAD 113.90(0)
  • LEADMINI 113.85(-0.04)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 867.00(0.99)
  • NATURALGAS 162.60(-2.63)
  • NICAPRMY15 7.50(0)
  • NICKEL 783.60(0.98)
  • NICKELM 783.60(0.97)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37452.00(0.76)
  • SILVERM 37468.00(0.77)
  • SILVERMIC 37465.00(0.76)
  • SLMAPRJU15 450.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 129.25(-0.62)
  • ZINCMINI 129.25(-0.62)
  • BSE 28260.14(302.65)
  • NSE 8586.25(95.25)
  • GOLD (MCX 10 GRMS) 26382.00(178.00)
  • SILVER (MCX 1 KGS) 37452.00(283.00)
  • CRUDE OIL(RS/BBL) 3002.00(-23.00)
  • (Rs/$) 62.50(-0.18)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2015
KGS
113.90
8995.00
0(0)

Current Price 01 Apr 2015 19:58:04
113.90 0(0)
Buy Price Qty Sell Price Qty
113.85 5 113.90 10
Today's Open Previous Close
114.05 113.90
Today's Low/ High
113.15
115.70

Arrow
LEAD(MCX)
29 May 2015
KGS
114.75
147.00
0.4(0.35)

Current Price 01 Apr 2015 19:58:04
114.75 0.4(0.35)
Buy Price Qty Sell Price Qty
114.40 2 114.55 9
Today's Open Previous Close
115.10 114.35
Today's Low/ High
114.00
116.30

Arrow
LEAD(MCX)
30 Jun 2015
KGS
116.20
2.00
4.45(3.98)

Current Price 01 Apr 2015 19:58:04
116.20 4.45(3.98)
Buy Price Qty Sell Price Qty
116.15 1 0.00 0
Today's Open Previous Close
115.20 111.75
Today's Low/ High
115.20
116.20

Arrow
LEAD(MCX)
31 Jul 2015
KGS
113.00
1.00
-2(-1.74)

Current Price 01 Apr 2015 19:58:04
113.00 -2(-1.74)
Buy Price Qty Sell Price Qty
113.40 5 118.85 5
Today's Open Previous Close
113.00 115.00
Today's Low/ High
113.00
113.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2015 LEAD    
LEAD 29-05-2015 LEADMINI    
LEAD 30-06-2015    
LEAD 31-07-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26261.00
+57
+0.22

2992.00
-33
-1.09

37323.00
+154
+0.41

378.30
-0.15
-0.04

165.40
-1.6
-0.96

Back to Top