Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Oct 2014
KGS
121.50
3911.00
-2.35(-1.9)

Current Price 26 Oct 2014 00:29:02
121.50 -2.35(-1.9)
Buy Price Qty Sell Price Qty
121.50 3 121.55 1
Today's Open Previous Close
123.45 123.85
Today's Low/ High
121.25
123.45

Arrow
LEAD(MCX)
28 Nov 2014
KGS
122.75
273.00
-2.2(-1.76)

Current Price 26 Oct 2014 00:29:02
122.75 -2.2(-1.76)
Buy Price Qty Sell Price Qty
122.70 1 122.85 2
Today's Open Previous Close
124.20 124.95
Today's Low/ High
122.50
124.35

Arrow
LEAD(MCX)
31 Dec 2014
KGS
123.95
4.00
-0.9(-0.72)

Current Price 26 Oct 2014 00:29:02
123.95 -0.9(-0.72)
Buy Price Qty Sell Price Qty
123.80 3 124.15 1
Today's Open Previous Close
123.70 124.85
Today's Low/ High
123.70
123.95

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.55
1.00
-3.75(-2.83)

Current Price 26 Oct 2014 00:29:02
128.55 -3.75(-2.83)
Buy Price Qty Sell Price Qty
128.65 1 129.85 1
Today's Open Previous Close
128.55 132.30
Today's Low/ High
128.55
128.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-10-2014 LEAD    
LEAD 28-11-2014 LEADMINI    
LEAD 31-12-2014    
LEAD 30-01-2015    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Debt mutual funds see outflow of Rs 67,000 cr in Sept

In comparison, equity mutual fund schemes attracted a net amount of Rs 7,789 crore during the month

FMC takes fresh measures to boost liquidity in commodity market

It has also directed bourses to disclose open position limits of top 10 trading clients including hedgers on their website

Comexes look forward to better times

NCDEX has seen volumes surge 15%

Oil resumes slide in Asian trade

Investors wait for more signs of economic growth in Europe

Markets closed on account of Diwali Balipratipada

Indian equity, forex, money and commodity markets are shut today on account of Diwali Balipratipada.

Back to Top