Markets » Commodities » Commodities
 
  • ALUMINI 110.00(0.87)
  • ALUMINIUM 110.00(0.87)
  • CARDAMOM 832.80(-1.32)
  • COPPER 393.00(-0.22)
  • COPPERM 393.00(-0.22)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 16000.00(0.13)
  • CPO 456.80(0.31)
  • CPOJUNJL15 0.20(0)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3699.00(-0.38)
  • CRUDEOILM 3699.00(-0.38)
  • GOLD 26885.00(0.03)
  • GOLDGUINEA 21401.00(-0.35)
  • GOLDM 26913.00(0.05)
  • GOLDPETAL 2688.00(0.07)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 124.60(0.32)
  • LEADMINI 124.60(0.32)
  • MENTHAOIL 922.10(1.37)
  • NATURALGAS 182.40(-0.71)
  • NICKEL 821.00(-0.3)
  • NICKELM 821.10(-0.29)
  • NICMAYJU15 8.40(0)
  • SILVER 38378.00(0.06)
  • SILVERM 38394.00(0.07)
  • SILVERMIC 38394.00(0.07)
  • SLVJULSE15 750.00(0)
  • ZINC 140.65(0.39)
  • ZINCMINI 140.65(0.39)
  • BSE 27498.73(-65.93)
  • NSE 8319.75(-14.85)
  • GOLD (MCX 10 GRMS) 26885.00(8.00)
  • SILVER (MCX 1 KGS) 38378.00(24.00)
  • CRUDE OIL(RS/BBL) 3699.00(-14.00)
  • (Rs/$) 64.03(0.05)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
29 May 2015
KGS
124.60
4090.00
0.4(0.32)

Current Price 28 May 2015 15:30:26
124.60 0.4(0.32)
Buy Price Qty Sell Price Qty
124.60 12 124.65 13
Today's Open Previous Close
124.45 124.20
Today's Low/ High
123.65
124.60

Arrow
LEAD(MCX)
30 Jun 2015
KGS
125.75
732.00
0.6(0.48)

Current Price 28 May 2015 15:30:26
125.75 0.6(0.48)
Buy Price Qty Sell Price Qty
125.70 5 125.80 12
Today's Open Previous Close
125.35 125.15
Today's Low/ High
124.65
125.75

Arrow
LEAD(MCX)
31 Jul 2015
KGS
126.50
3.00
1.2(0.96)

Current Price 28 May 2015 15:30:26
126.50 1.2(0.96)
Buy Price Qty Sell Price Qty
126.50 1 126.70 2
Today's Open Previous Close
126.00 125.30
Today's Low/ High
126.00
126.50

Arrow
LEAD(MCX)
31 Aug 2015
KGS
126.05
1.00
0.15(0.12)

Current Price 28 May 2015 15:30:26
126.05 0.15(0.12)
Buy Price Qty Sell Price Qty
126.75 2 127.35 1
Today's Open Previous Close
126.05 125.90
Today's Low/ High
126.05
126.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 29-05-2015 LEAD    
LEAD 30-06-2015 LEADMINI    
LEAD 31-07-2015    
LEAD 31-08-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26885.00
+8
+0.03

3699.00
-14
-0.38

38378.00
+24
+0.06

393.00
-0.85
-0.22

182.40
-1.3
-0.71

Back to Top