Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.10(-0.04)
  • ALUMINIUM 116.10(-0.04)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 847.00(1.29)
  • COPPER 385.10(-0.66)
  • COPPERM 385.00(-0.68)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 16080.00(-1.17)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 437.90(-0.43)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3587.00(-0.66)
  • CRUDEOILM 3587.00(-0.69)
  • G 21130.00(-0.37)
  • GOLD 27019.00(-0.24)
  • GOLDGUINEA 21432.00(-0.43)
  • GOLDM 26873.00(-0.26)
  • GOLDPETAL 2654.00(-0.15)
  • GOLDPTLDEL 2749.00(0.77)
  • KAPAS 797.00(0.89)
  • LEAD 132.60(-0.67)
  • LEADMINI 132.65(-0.64)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 981.30(-0.59)
  • NATURALGAS 159.80(-0.31)
  • NICAPRMY15 7.50(0)
  • NICKEL 847.50(-0.64)
  • NICKELM 847.50(-0.64)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37051.00(-0.26)
  • SILVERM 37054.00(-0.3)
  • SILVERMIC 37052.00(-0.29)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.55(-0.38)
  • ZINCMINI 145.55(-0.38)
  • BSE 27161.82(-15.17)
  • NSE 8214.30(0.50)
  • GOLD (MCX 10 GRMS) 27019.00(-64.00)
  • SILVER (MCX 1 KGS) 37051.00(-97.00)
  • CRUDE OIL(RS/BBL) 3587.00(-24.00)
  • (Rs/$) 63.49(-0.07)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2015
KGS
132.60
1565.00
-0.9(-0.67)

Current Price 28 Apr 2015 12:19:02
132.60 -0.9(-0.67)
Buy Price Qty Sell Price Qty
132.60 13 132.65 4
Today's Open Previous Close
132.85 133.50
Today's Low/ High
132.50
133.35

Arrow
LEAD(MCX)
29 May 2015
KGS
133.10
217.00
-1.05(-0.78)

Current Price 28 Apr 2015 12:19:02
133.10 -1.05(-0.78)
Buy Price Qty Sell Price Qty
133.10 4 133.20 5
Today's Open Previous Close
133.45 134.15
Today's Low/ High
133.05
133.90

Arrow
LEAD(MCX)
30 Jun 2015
KGS
133.70
1.00
-0.65(-0.48)

Current Price 28 Apr 2015 12:19:02
133.70 -0.65(-0.48)
Buy Price Qty Sell Price Qty
133.60 1 133.85 1
Today's Open Previous Close
133.70 134.35
Today's Low/ High
133.70
133.70

Arrow
LEAD(MCX)
31 Jul 2015
KGS
113.00
1.00
-2(-1.74)

Current Price 28 Apr 2015 12:19:02
113.00 -2(-1.74)
Buy Price Qty Sell Price Qty
113.40 5 118.85 5
Today's Open Previous Close
113.00 115.00
Today's Low/ High
113.00
113.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2015 LEAD    
LEAD 29-05-2015 LEADMINI    
LEAD 30-06-2015    
LEAD 31-07-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27019.00
-64
-0.24

3587.00
-24
-0.66

37051.00
-97
-0.26

385.10
-2.55
-0.66

159.80
-0.5
-0.31

Back to Top