Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.39(0.16)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Apr 2014
KGS
128.90
9623.00
0.55(0.43)

Current Price 18 Apr 2014 00:25:18
128.90 0.55(0.43)
Buy Price Qty Sell Price Qty
128.85 1 128.95 36
Today's Open Previous Close
128.35 128.35
Today's Low/ High
127.75
129.10

Arrow
LEAD(MCX)
30 May 2014
KGS
130.10
380.00
0.5(0.39)

Current Price 18 Apr 2014 00:25:18
130.10 0.5(0.39)
Buy Price Qty Sell Price Qty
130.10 5 130.15 3
Today's Open Previous Close
129.55 129.60
Today's Low/ High
129.00
130.25

Arrow
LEAD(MCX)
30 Jun 2014
KGS
130.80
3.00
0.8(0.62)

Current Price 18 Apr 2014 00:25:18
130.80 0.8(0.62)
Buy Price Qty Sell Price Qty
130.95 2 131.20 1
Today's Open Previous Close
131.15 130.00
Today's Low/ High
130.25
131.15

Arrow
LEAD(MCX)
31 Jul 2014
KGS
129.80
2.00
0.3(0.23)

Current Price 18 Apr 2014 00:25:18
129.80 0.3(0.23)
Buy Price Qty Sell Price Qty
129.90 1 132.05 1
Today's Open Previous Close
129.90 129.50
Today's Low/ High
129.80
129.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-04-2014 LEAD    
LEAD 30-05-2014 LEADMINI    
LEAD 30-06-2014    
LEAD 31-07-2014    
LEADMINI 30-04-2014    
LEADMINI 30-05-2014    
LEADMINI 30-06-2014    
LEADMINI 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Lead down 0.2% on global cues, subdued spot demand

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Fund pick: UTI MNC Fund

Portfolio concentration high, but returns superior

5 companies get Sebi go-ahead for IPOs this year

According to analysts, the IPO market may see a revival this year

Jaimini Bhagwati: Are stock prices inflated?

Despite what partisan fund managers are projecting, the rise in the Indian equity market has to be evaluated carefully

Delay in fixing sugar export subsidy hitting business: ISMA

Govt had announced a subsidy of Rs 3,300 per tonne on raw sugar exports on February 28

Sebi working on revised listing agreement norms

Market watchdog in February this year, had approved new corporate governance norms

Back to Top