• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEAD

Expiry
MCX LIVE 05:30 | 01 Jan 110.30 1.95
(1.8%)
HIGH

111.35

LOW

108.50

CLOSE

108.35

SYMBOL : LEAD
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:44:03
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 109.15
CLOSE 108.35
VOLUME 15822.00
Buy Price 110.20
Buy Qty 25
Sell Price 110.45
Sell Qty 1
Unit KGS
Last Price 110.30
MCX LIVE 05:30 | 01 Jan 111.70 2.05
(1.87%)
HIGH

112.50

LOW

109.65

CLOSE

109.65

SYMBOL : LEAD
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:44:03
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.25
CLOSE 109.65
VOLUME 1732.00
Buy Price 111.60
Buy Qty 1
Sell Price 111.80
Sell Qty 8
Unit KGS
Last Price 111.70
MCX LIVE 05:30 | 01 Jan 112.90 1.6
(1.44%)
HIGH

113.00

LOW

111.40

CLOSE

111.30

SYMBOL : LEAD
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:44:03
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.40
CLOSE 111.30
VOLUME 30.00
Buy Price 112.60
Buy Qty 2
Sell Price 112.90
Sell Qty 2
Unit KGS
Last Price 112.90
MCX LIVE 05:30 | 01 Jan 120.80 4
(3.42%)
HIGH

120.80

LOW

120.80

CLOSE

116.80

SYMBOL : LEAD
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:44:03
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.80
CLOSE 116.80
VOLUME 1.00
Buy Price 119.30
Buy Qty 4
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 120.80
MCX LIVE 05:30 | 01 Jan 112.00 0.6
(0.54%)
HIGH

114.55

LOW

112.00

CLOSE

111.40

SYMBOL : LEAD
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:44:03
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.55
CLOSE 111.40
VOLUME 2.00
Buy Price 112.05
Buy Qty 2
Sell Price 113.35
Sell Qty 1
Unit KGS
Last Price 112.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26231.19

516.53 (2.01 %)

NSE 7948.95

157.10 (2.02%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Symphony 2225.55 18.94
Escorts 171.15 18.32
T.V. Today Netw. 219.40 12.72
JP Associates 9.73 11.71
Tata Sponge Iron 480.85 10.74
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Escorts 171.45 18.57
T.V. Today Netw. 220.60 13.65
JP Associates 9.75 12.07
Tata Sponge Iron 482.90 11.50
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 289.60 -20.00
Goldline Intl. 216.30 -9.99
Castex Tech 66.95 -4.97
PMC Fincorp 2.72 -4.90
Eros Intl.Media 462.65 -4.49
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 67.15 -4.95
Shrenuj & Co. 55.00 -4.18
B H E L 231.60 -3.56
Eros Intl.Media 465.10 -3.50
La Opala RG 577.10 -3.45
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price