Markets » Commodities » Commodities
 
  • ALUMINI 129.10(-0.12)
  • ALUMINIUM 129.15(-0.12)
  • CARDAMOM 815.90(1.03)
  • COPPER 406.40(0.22)
  • COPPERM 406.30(0.2)
  • COTTON 16020.00(0.13)
  • CPO 441.00(-0.45)
  • CRUDEOIL 4539.00(-0.87)
  • GOLD 26230.00(-0.5)
  • GOLDGUINEA 20928.00(-0.29)
  • GOLDM 26246.00(-0.57)
  • GOLDPETAL 2593.00(-0.58)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(-0.2)
  • LEADMINI 127.15(-0.2)
  • MENTHAOIL 677.50(0)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1015.00(0.82)
  • NICKELM 1014.90(0.82)
  • SILVER 36118.00(-1.3)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36130.00(-1.29)
  • SILVERMIC 36127.00(-1.29)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28385.20(-0.99)
  • NSE 8478.75(3.00)
  • GOLD (MCX 10 GRMS) 26230.00(-132.00)
  • SILVER (MCX 1 KGS) 36118.00(-476.00)
  • CRUDE OIL(RS/BBL) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Nov 2014
KGS
127.15
994.00
-0.25(-0.2)

Current Price 27 Nov 2014 15:02:43
127.15 -0.25(-0.2)
Buy Price Qty Sell Price Qty
127.10 15 127.20 18
Today's Open Previous Close
127.45 127.40
Today's Low/ High
126.90
127.45

Arrow
LEAD(MCX)
31 Dec 2014
KGS
128.00
347.00
-0.15(-0.12)

Current Price 27 Nov 2014 15:02:43
128.00 -0.15(-0.12)
Buy Price Qty Sell Price Qty
127.95 3 128.00 6
Today's Open Previous Close
128.00 128.15
Today's Low/ High
127.80
128.20

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.50
18.00
-0.6(-0.46)

Current Price 27 Nov 2014 15:02:43
128.50 -0.6(-0.46)
Buy Price Qty Sell Price Qty
128.65 1 129.00 3
Today's Open Previous Close
128.05 129.10
Today's Low/ High
128.05
129.40

Arrow
LEAD(MCX)
27 Feb 2015
KGS
124.05
4.00
-3.95(-3.09)

Current Price 27 Nov 2014 15:02:43
124.05 -3.95(-3.09)
Buy Price Qty Sell Price Qty
126.60 2 129.90 2
Today's Open Previous Close
128.50 128.00
Today's Low/ High
124.05
128.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 27 Nov 2014 15:02:43
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-11-2014 LEAD    
LEAD 31-12-2014 LEADMINI    
LEAD 30-01-2015    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Market participants cautious ahead of Nov expiry, GDP data

Rate sensitives in red while IT, pharma gains

Mentha oil remain weak on higher supply

Participants trimmed positions amid higher supplies from producing regions

Infosys hits fresh record high

Infosys has fixed record date as December 3, 2014 for the purpose of allotment of bonus shares.

Crude palm oil extend losses, down 1%

Further, higher supplies from producing belts also put pressure on crude palm oil prices

Crude oil falls by 1.1% on weak Asian cues

Speculators reduced their positions amid a weakening trend in Asian trade ahead of key OPEC meeting

Back to Top