Markets » Commodities » Commodities
 
  • ALUMINI 128.95(0.04)
  • ALUMINIUM 129.05(0.12)
  • CARDAMOM 835.00(-0.5)
  • COPPER 405.25(0.32)
  • COPPERM 405.25(0.31)
  • COTTON 15960.00(-0.87)
  • CPO 442.60(-0.96)
  • CRUDEOIL 4613.00(-0.6)
  • GOLD 26355.00(0.11)
  • GOLDGUINEA 21098.00(0.39)
  • GOLDM 26365.00(0.1)
  • GOLDPETAL 2611.00(0)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.25(-0.24)
  • LEADMINI 126.25(-0.28)
  • MENTHAOIL 685.00(0.26)
  • NATURALGAS 274.10(0.85)
  • NICKEL 1014.70(-0.27)
  • NICKELM 1015.10(-0.24)
  • SILVER 36540.00(0.05)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36555.00(0.11)
  • SILVERMIC 36554.00(0.07)
  • ZINC 139.75(-0.36)
  • ZINCMINI 139.75(-0.36)
  • BSE 28325.02(-13.03)
  • NSE 8458.65(-4.45)
  • GOLD (MCX 10 GRMS) 26355.00(29.00)
  • SILVER (MCX 1 KGS) 36540.00(20.00)
  • CRUDE OIL(RS/BBL) 4613.00(-28.00)
  • (Rs/$) 61.87(-0.06)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Nov 2014
KGS
126.25
41.00
-0.3(-0.24)

Current Price 26 Nov 2014 10:43:54
126.25 -0.3(-0.24)
Buy Price Qty Sell Price Qty
126.20 13 126.25 1
Today's Open Previous Close
126.40 126.55
Today's Low/ High
126.20
126.40

Arrow
LEAD(MCX)
31 Dec 2014
KGS
127.25
5.00
-0.25(-0.2)

Current Price 26 Nov 2014 10:43:54
127.25 -0.25(-0.2)
Buy Price Qty Sell Price Qty
127.25 3 127.30 4
Today's Open Previous Close
127.25 127.50
Today's Low/ High
127.25
127.25

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.85
9.00
0(0)

Current Price 26 Nov 2014 10:43:54
128.85 0(0)
Buy Price Qty Sell Price Qty
128.20 3 128.45 1
Today's Open Previous Close
129.10 128.85
Today's Low/ High
128.85
129.40

Arrow
LEAD(MCX)
27 Feb 2015
KGS
124.05
4.00
-3.95(-3.09)

Current Price 26 Nov 2014 10:43:54
124.05 -3.95(-3.09)
Buy Price Qty Sell Price Qty
126.60 2 129.90 2
Today's Open Previous Close
128.50 128.00
Today's Low/ High
124.05
128.50

Arrow
LEAD(MCX)
31 Mar 2015
KGS
132.30
2.00
5.05(3.97)

Current Price 26 Nov 2014 10:43:54
132.30 5.05(3.97)
Buy Price Qty Sell Price Qty
126.15 1 132.10 1
Today's Open Previous Close
124.05 127.25
Today's Low/ High
124.05
132.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-11-2014 LEAD    
LEAD 31-12-2014 LEADMINI    
LEAD 30-01-2015    
LEAD 27-02-2015    
LEAD 31-03-2015    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Moderating growth, E&P losses dim Bajaj Electricals' prospects

The stock has been under pressure, recording sharp earnings downgrades in recent times

Can a college principal be on liquor company's board?

SES says decision of Indu Shahani, principal of Mumbai's HR College, to become a director of United Spirits raises an 'ethical issue'

US investors elevate India over other emerging markets

US-listed India ETFs have added about $2 billion in net new assets so far

New tough policy spooks cigarette makers

Shares of ITC fell 5%, most in five months and contributed to most of the declines in the benchmark Sensex and the Nifty indices

Sensex sheds 161 points, biggest drop in 6 weeks

The Nifty fell on Tuesday, retreating from a record high earlier in the session as financial firms slumped on worries that Parliament would ...

Back to Top