Markets » Commodities » Commodities
 
  • ALUMINI 120.45(-0.04)
  • ALUMINIUM 120.40(-0.08)
  • CARDAMOM 856.70(1.66)
  • COPPER 406.85(-0.01)
  • COPPERM 406.90(0.01)
  • COTTON 16050.00(-0.25)
  • CPO 441.70(0.66)
  • CRUDEOIL 5063.00(0.14)
  • GOLD 27530.00(0.42)
  • GOLDGUINEA 21922.00(0.44)
  • GOLDM 27432.00(0.48)
  • GOLDPETAL 2734.00(0.29)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 123.25(0.28)
  • LEADMINI 123.25(0.24)
  • MENTHAOIL 675.50(0.33)
  • NATURALGAS 225.60(0.04)
  • NICKEL 934.00(-0.05)
  • NICKELM 933.90(-0.06)
  • SILVER 38730.00(0.51)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38760.00(0.51)
  • SILVERMIC 38758.00(0.52)
  • ZINC 135.30(0.19)
  • ZINCMINI 135.30(0.19)
  • BSE 26586.60(156.75)
  • NSE 7930.00(50.60)
  • GOLD (MCX 10 GRMS) 27530.00(115.00)
  • SILVER (MCX 1 KGS) 38730.00(197.00)
  • CRUDE OIL(RS/BBL) 5063.00(7.00)
  • (Rs/$) 61.36(-0.08)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Oct 2014
KGS
123.25
175.00
0.35(0.28)

Current Price 21 Oct 2014 10:59:09
123.25 0.35(0.28)
Buy Price Qty Sell Price Qty
123.20 9 123.25 7
Today's Open Previous Close
122.85 122.90
Today's Low/ High
122.85
123.25

Arrow
LEAD(MCX)
28 Nov 2014
KGS
124.20
10.00
0.1(0.08)

Current Price 21 Oct 2014 10:59:09
124.20 0.1(0.08)
Buy Price Qty Sell Price Qty
124.30 6 124.40 1
Today's Open Previous Close
124.15 124.10
Today's Low/ High
124.15
124.20

Arrow
LEAD(MCX)
31 Dec 2014
KGS
126.15
5.00
2.2(1.77)

Current Price 21 Oct 2014 10:59:09
126.15 2.2(1.77)
Buy Price Qty Sell Price Qty
126.00 1 126.50 1
Today's Open Previous Close
124.60 123.95
Today's Low/ High
124.60
126.15

Arrow
LEAD(MCX)
30 Jan 2015
KGS
128.55
1.00
-3.75(-2.83)

Current Price 21 Oct 2014 10:59:09
128.55 -3.75(-2.83)
Buy Price Qty Sell Price Qty
128.65 1 129.85 1
Today's Open Previous Close
128.55 132.30
Today's Low/ High
128.55
128.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-10-2014 LEAD    
LEAD 28-11-2014 LEADMINI    
LEAD 31-12-2014    
LEAD 30-01-2015    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

UltraTech: On a strong wicket

Realisations, overall performance beat most estimates, but some analysts are disappointed as cost pressures continue

Oil & gas stocks rally on diesel deregulation

Stocks of state-owned oil marketing companies Bharat Petroleum Corporation Ltd (BPCL), Hindustan Petroleum Corporation Ltd (HPCL) and Indian Oil ...

Brokers seek reduction in option trading charges at NSE

Say that a reduction in transaction charges will encourage members to increase the volume of business

US market trend, put-call ratios point to bearishness

The market went South through most of last week and then recovered, opening with an upside gap on Monday. Domestic sentiment improved, given ...

Govt meeting bankers to discuss share sale in ONGC

The govt on Saturday lifted diesel price controls and raised the cost of natural gas

Back to Top