Markets » Commodities » Commodities
 
  • ALUMINI 106.15(-1.21)
  • ALUMINIUM 106.15(-1.21)
  • CARDAMOM 824.00(-0.15)
  • COPPER 357.00(-3.51)
  • COPPERM 357.00(-3.55)
  • COTJULOC15 700.00(0)
  • COTTON 16100.00(-0.31)
  • CPO 442.90(-0.92)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3381.00(-3.95)
  • CRUDEOILM 3381.00(-3.95)
  • GOLD 26336.00(-0.06)
  • GOLDGUINEA 21220.00(-0.06)
  • GOLDM 26321.00(-0.14)
  • GOLDPETAL 2637.00(-0.08)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.95(-0.18)
  • LEADMINI 111.95(-0.18)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 175.20(-0.51)
  • NICKEL 740.80(-2.77)
  • NICKELM 740.60(-2.82)
  • SILVER 36169.00(0.03)
  • SILVERM 36181.00(0.02)
  • SILVERMIC 36188.00(0.05)
  • ZINC 127.95(-0.39)
  • ZINCMINI 127.95(-0.39)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26336.00(-16.00)
  • SILVER (MCX 1 KGS) 36169.00(10.00)
  • CRUDE OIL(RS/BBL) 3381.00(-139.00)
  • (Rs/$) 63.44(-0.07)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
31 Jul 2015
KGS
111.95
13698.00
-0.2(-0.18)

Current Price 07 Jul 2015 06:08:43
111.95 -0.2(-0.18)
Buy Price Qty Sell Price Qty
111.90 7 112.00 3
Today's Open Previous Close
111.50 112.15
Today's Low/ High
110.05
112.05

Arrow
LEAD(MCX)
31 Aug 2015
KGS
113.05
462.00
-0.1(-0.09)

Current Price 07 Jul 2015 06:08:43
113.05 -0.1(-0.09)
Buy Price Qty Sell Price Qty
112.90 1 113.05 1
Today's Open Previous Close
112.10 113.15
Today's Low/ High
111.10
113.05

Arrow
LEAD(MCX)
30 Sep 2015
KGS
114.55
1.00
-0.6(-0.52)

Current Price 07 Jul 2015 06:08:43
114.55 -0.6(-0.52)
Buy Price Qty Sell Price Qty
115.90 1 116.25 2
Today's Open Previous Close
114.55 115.15
Today's Low/ High
114.55
114.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 31-07-2015 LEAD    
LEAD 31-08-2015 LEADMINI    
LEAD 30-09-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
LEADMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26336.00
-16
-0.06

3381.00
-139
-3.95

36169.00
+10
+0.03

357.00
-13
-3.51

175.20
-0.9
-0.51

Back to Top