Markets » Commodities » Commodities
 
  • ALUMINI 111.65(0.54)
  • ALUMINIUM 111.70(0.63)
  • CARDAMOM 812.30(0.27)
  • COPPER 387.25(0.75)
  • COPPERM 387.30(0.75)
  • COTJUNJL15 150.00(0)
  • COTTON 16310.00(-0.37)
  • CPO 464.70(-0.21)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3863.00(0.86)
  • CRUDEOILM 3863.00(0.86)
  • GLDJUNAU15 260.00(0)
  • GOLD 26809.00(0.44)
  • GOLDGUINEA 21580.00(0.22)
  • GOLDM 26811.00(0.45)
  • GOLDPETAL 2698.00(0.19)
  • GOLDPTLDEL 2829.00(1.14)
  • KAPAS 890.10(-1.32)
  • LEAD 124.00(0.77)
  • LEADMINI 124.00(0.77)
  • LEDJUNJL15 0.10(0)
  • MENTHAOIL 1004.30(1.34)
  • NATURALGAS 170.30(0.06)
  • NICKEL 835.40(0.63)
  • NICKELM 835.60(0.6)
  • SILVER 38362.00(0.31)
  • SILVERM 38379.00(0.33)
  • SILVERMIC 38379.00(0.33)
  • SLVJULSE15 550.00(0)
  • ZINC 138.85(1.02)
  • ZINCMINI 138.85(0.98)
  • BSE 27529.98(-319.01)
  • NSE 8336.35(-97.05)
  • GOLD (MCX 10 GRMS) 26809.00(117.00)
  • SILVER (MCX 1 KGS) 38362.00(120.00)
  • CRUDE OIL(RS/BBL) 3863.00(33.00)
  • (Rs/$) 63.71(-0.12)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
30 Jun 2015
KGS
124.00
1666.00
0.95(0.77)

Current Price 02 Jun 2015 12:47:42
124.00 0.95(0.77)
Buy Price Qty Sell Price Qty
123.95 9 124.00 4
Today's Open Previous Close
123.40 123.05
Today's Low/ High
123.20
124.10

Arrow
LEAD(MCX)
31 Jul 2015
KGS
124.70
10.00
0.8(0.65)

Current Price 02 Jun 2015 12:47:42
124.70 0.8(0.65)
Buy Price Qty Sell Price Qty
124.75 2 124.90 8
Today's Open Previous Close
124.25 123.90
Today's Low/ High
124.25
124.80

Arrow
LEAD(MCX)
31 Aug 2015
KGS
127.50
10.00
1.45(1.15)

Current Price 02 Jun 2015 12:47:42
127.50 1.45(1.15)
Buy Price Qty Sell Price Qty
125.75 2 0.00 0
Today's Open Previous Close
129.85 126.05
Today's Low/ High
127.50
131.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 30-06-2015 LEAD    
LEAD 31-07-2015 LEADMINI    
LEAD 31-08-2015    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26809.00
+117
+0.44

3863.00
+33
+0.86

38362.00
+120
+0.31

387.25
+2.9
+0.75

170.30
+0.1
+0.06

Back to Top