You are here » Home » Markets » LEAD

Lead

MCX LIVE 10:52 | 26 Sep 127.20 -0.15
(-0.12%)
HIGH

127.35

LOW

127.10

PREV CLOSE

127.35

FUTURES PRICE

BUY PRICE : 127.15 BUY QTY : 18
SELL PRICE : 127.20 SELL QTY : 28

 

SYMBOL : LEAD
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:00
DATE : 26 Sep 2016
OPEN 127.10
PREV CLOSE 127.35
VOLUME 784.00
Buy Price 127.15
Buy Qty 18
Sell Price 127.20
Sell Qty 28
Unit KGS
Last Price 127.20
MCX LIVE 10:52 | 26 Sep 127.80 -0.15
(-0.12%)
HIGH

127.90

LOW

127.70

PREV CLOSE

127.95

FUTURES PRICE

BUY PRICE : 127.75 BUY QTY : 2
SELL PRICE : 127.80 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:00
DATE : 26 Sep 2016
OPEN 127.90
PREV CLOSE 127.95
VOLUME 68.00
Buy Price 127.75
Buy Qty 2
Sell Price 127.80
Sell Qty 3
Unit KGS
Last Price 127.80
MCX LIVE 10:52 | 26 Sep 128.30 -0.9
(-0.7%)
HIGH

128.30

LOW

128.30

PREV CLOSE

129.20

FUTURES PRICE

BUY PRICE : 128.30 BUY QTY : 2
SELL PRICE : 128.60 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:00
DATE : 26 Sep 2016
OPEN 128.30
PREV CLOSE 129.20
VOLUME 1.00
Buy Price 128.30
Buy Qty 2
Sell Price 128.60
Sell Qty 1
Unit KGS
Last Price 128.30
MCX LIVE 10:01 | 22 Sep 131.00 -2.3
(-1.73%)
HIGH

131.00

LOW

131.00

PREV CLOSE

133.30

FUTURES PRICE

BUY PRICE : 130.45 BUY QTY : 1
SELL PRICE : 131.00 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:00
DATE : 26 Sep 2016
OPEN 131.00
PREV CLOSE 133.30
VOLUME 1.00
Buy Price 130.45
Buy Qty 1
Sell Price 131.00
Sell Qty 1
Unit KGS
Last Price 131.00

SPOT PRICE

Latest Price() : 127.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 127.40 1 KGS 23 Sep 16 | 17:50
LEAD 130.40 1 KGS 22 Sep 16 | 17:48
LEAD 131.15 1 KGS 21 Sep 16 | 17:49
LEAD 129.50 1 KGS 20 Sep 16 | 10:27
LEAD 129.50 1 KGS 19 Sep 16 | 17:52
LEAD 129.45 1 KGS 16 Sep 16 | 17:51
LEAD 129.75 1 KGS 15 Sep 16 | 17:50
LEAD 127.45 1 KGS 14 Sep 16 | 17:49
LEAD 127.30 1 KGS 13 Sep 16 | 17:55
LEAD 126.15 1 KGS 09 Sep 16 | 17:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI ETF BSE 100 95.00 2.60 2.81 2
MOst Shares M100 15.65 0.25 1.62 50
Goldman Sachs NJ 234.00 1.85 0.80 30
Axis Gold ETF 2888.00 23.00 0.80 6
HDFC Gold ETF 2939.00 17.17 0.59 7
MOst Shar.NASDAQ 310.00 1.47 0.48 794
CPSE ETF 24.34 0.09 0.37 1829
Reliance Gold 2771.99 7.80 0.28 1
SBI Sensex ETF 303.30 0.35 0.12 12
Goldman Sachs LE 1000.00 0.01 0.00 6941
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 724.10 13.20 1.86 3.00
ALUMINI 109.95 1.80 1.66 1.00
NATURALGAS 199.00 2.80 1.43 3128.00
LEADMINI 130.00 1.75 1.36 1.00
NATURALGAS 203.50 2.50 1.24 578.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3150.00 -114.00 -3.49 24.00
CRUDEOILM 3205.00 -106.00 -3.20 5.00
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOIL 3160.00 -95.00 -2.92 10.00
CRUDEOIL 3277.00 -87.00 -2.59 9.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard