Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 482.75(2.99)
  • ALUMINI 105.00(-0.57)
  • ALUMINIUM 105.00(-0.57)
  • BRCRUDEOIL 6222.00(-0.53)
  • CARDAMOM 772.00(-0.45)
  • COPPER 405.70(-0.64)
  • COPPERM 405.75(-0.61)
  • COTTON 19170.00(0.31)
  • CPO 512.30(1.39)
  • CRUDEOIL 5774.00(-0.57)
  • GLDAUGOC13 190.00(0)
  • GLDOCTDE13 170.00(0)
  • GOLD 27227.00(-2.8)
  • GOLDGUINEA 21863.00(-2.29)
  • GOLDM 27340.00(-2.5)
  • GOLDPETAL 2733.00(-2.29)
  • GOLDPTLDEL 2790.00(-0.64)
  • GUARGUM 20651.00(-2.11)
  • GUARSEED 7038.00(-0.57)
  • KAPAS 1030.00(0.17)
  • KAPASKHALI 1606.00(0.78)
  • LEAD 120.05(-0.95)
  • LEADMINI 120.05(-0.95)
  • MENTHAOIL 1014.50(0.17)
  • NATURALGAS 235.30(0.73)
  • NICKEL 823.40(-1.31)
  • NICKELM 823.20(-1.34)
  • POTATO 851.80(0.51)
  • SILVER 42080.00(-4.26)
  • SILVER1000 42470.00(-3.62)
  • SILVERM 42102.00(-4.19)
  • SILVERMIC 42105.00(-4.18)
  • STEELRPR 27800.00(-0.32)
  • ZINC 107.25(-0.23)
  • ZINCMINI 107.25(-0.23)
  • BSE 18727.17(-518.53)
  • NSE 5654.95(-167.30)
  • GOLD (MCX 10 GRMS) 27227.00(-784.00)
  • SILVER (MCX 1 KGS) 42080.00(-1874.00)
  • BRENT CRUDE 6222.00(-33.00)
  • US Dollar(Rs/USD) 58.72(-0.05)
LEAD
LEAD FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
LEAD(MCX)
28 Jun 2013
KGS
120.05
17825.00
-1.15(-0.95)

Current Price 20 Jun 2013 15:35:02
120.05 -1.15(-0.95)
Buy Price Qty Sell Price Qty
120.05 17 120.10 30
Today's Open Previous Close
121.45 121.20
Today's Low/ High
120.00
122.50

Arrow
LEAD(MCX)
31 Jul 2013
KGS
120.80
1067.00
-1.15(-0.94)

Current Price 20 Jun 2013 15:35:02
120.80 -1.15(-0.94)
Buy Price Qty Sell Price Qty
120.80 10 120.85 1
Today's Open Previous Close
123.00 121.95
Today's Low/ High
120.80
123.10

Arrow
LEAD(MCX)
30 Aug 2013
KGS
121.30
16.00
-1(-0.82)

Current Price 20 Jun 2013 15:35:02
121.30 -1(-0.82)
Buy Price Qty Sell Price Qty
121.00 2 121.15 1
Today's Open Previous Close
122.90 122.30
Today's Low/ High
121.25
122.90

Arrow
LEAD(MCX)
30 Sep 2013
KGS
122.10
1.00
-2.05(-1.65)

Current Price 20 Jun 2013 15:35:02
122.10 -2.05(-1.65)
Buy Price Qty Sell Price Qty
121.25 1 121.85 1
Today's Open Previous Close
122.10 124.15
Today's Low/ High
122.10
122.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEAD 28-06-2013 LEAD    
LEAD 31-07-2013 LEADMINI    
LEAD 30-08-2013    
LEAD 30-09-2013    
LEADMINI 28-06-2013    
LEADMINI 31-07-2013    
LEADMINI 30-08-2013    
LEADMINI 30-09-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-Jun Emkay PDF Icon Forex Daily
18-Jun Mangal Keshav PDF Icon Commodities - Agro
18-Jun Mangal Keshav PDF Icon Commodities - Metals & Energy
18-Jun Mangal Keshav PDF Icon Currency Derivatives
18-Jun IIFL PDF Icon Forex Mantra
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
27227.00
-784
-2.8

Arrow
SILVER(1KGS)
42080.00
-1874
-4.26

Arrow
ALUMINIUM
105.00
-0.6
-0.57

Arrow
COTTON
19170.00
+60
+0.31

Arrow
BRCRUDEOIL
6222.00
-33
-0.53

Arrow
ALUMINI
105.00
-0.6
-0.57

Arrow
ALMOND
482.75
+14
+2.99

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.