You are here » Home » Markets » LEAD

Lead

MCX LIVE 18:05 | 23 Jan 159.75 2.6
(1.65%)
HIGH

160.45

LOW

157.35

PREV CLOSE

157.15

FUTURES PRICE

BUY PRICE : 159.70 BUY QTY : 3
SELL PRICE : 159.75 SELL QTY : 3

 

SYMBOL : LEAD
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:45
DATE : 23 Jan 2017
OPEN 157.35
PREV CLOSE 157.15
VOLUME 5254.00
Buy Price 159.70
Buy Qty 3
Sell Price 159.75
Sell Qty 3
Unit KGS
Last Price 159.75
MCX LIVE 18:05 | 23 Jan 159.75 2.25
(1.43%)
HIGH

160.35

LOW

158.55

PREV CLOSE

157.50

FUTURES PRICE

BUY PRICE : 159.70 BUY QTY : 5
SELL PRICE : 159.80 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:45
DATE : 23 Jan 2017
OPEN 158.90
PREV CLOSE 157.50
VOLUME 269.00
Buy Price 159.70
Buy Qty 5
Sell Price 159.80
Sell Qty 1
Unit KGS
Last Price 159.75
MCX LIVE 10:01 | 23 Jan 157.80 1.9
(1.22%)
HIGH

157.80

LOW

155.25

PREV CLOSE

155.90

FUTURES PRICE

BUY PRICE : 158.05 BUY QTY : 1
SELL PRICE : 158.40 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:45
DATE : 23 Jan 2017
OPEN 155.25
PREV CLOSE 155.90
VOLUME 2.00
Buy Price 158.05
Buy Qty 1
Sell Price 158.40
Sell Qty 1
Unit KGS
Last Price 157.80
MCX LIVE 10:01 | 18 Jan 157.90 1.4
(0.89%)
HIGH

157.90

LOW

156.95

PREV CLOSE

156.50

FUTURES PRICE

BUY PRICE : 156.70 BUY QTY : 1
SELL PRICE : 157.55 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:45
DATE : 23 Jan 2017
OPEN 156.95
PREV CLOSE 156.50
VOLUME 2.00
Buy Price 156.70
Buy Qty 1
Sell Price 157.55
Sell Qty 1
Unit KGS
Last Price 157.90

SPOT PRICE

Latest Price() : 157.20
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 157.20 1 KGS 20 Jan 17 | 19:04
LEAD 157.80 1 KGS 19 Jan 17 | 18:50
LEAD 156.45 1 KGS 18 Jan 17 | 18:48
LEAD 154.30 1 KGS 17 Jan 17 | 18:57
LEAD 157.80 1 KGS 16 Jan 17 | 18:49
LEAD 151.50 1 KGS 13 Jan 17 | 18:52
LEAD 149.05 1 KGS 12 Jan 17 | 18:53
LEAD 147.70 1 KGS 11 Jan 17 | 18:58
LEAD 145.90 1 KGS 10 Jan 17 | 18:52
LEAD 140.40 1 KGS 09 Jan 17 | 18:52

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 278.20 7.20 2.66 29
CPSE ETF* 26.61 0.55 2.11 40378
Birla Sun ETF 2800.00 35.00 1.27 12
HDFC Nifty 851.01 8.48 1.01 1
UTI Gold ETF 2635.00 17.99 0.69 205
R*Shares Bank 1915.00 9.35 0.49 106
Axis Gold ETF 2592.01 11.00 0.43 6
UTI Sensex ETF 277.00 1.08 0.39 402
Kotak Nifty ETF 849.90 2.90 0.34 227
Quantum Gold ETF 1332.25 4.25 0.32 59
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 159.70 3.40 2.18 1.00
LEAD 159.75 2.60 1.65 5254.00
ZINC 190.05 3.00 1.60 7575.00
LEADMINI 159.70 2.50 1.59 9930.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 216.60 -5.20 -2.34 20453.00
NATURALGAS 221.40 -4.70 -2.08 134.00
CARDAMOM 1519.50 -24.20 -1.57 386.00
MENTHAOIL 1040.50 -15.70 -1.49 1.00
NATURALGAS 219.20 -3.20 -1.44 2212.00
» More on Top Losers