You are here » Home » Markets » LEAD

Lead

MCX LIVE 10:58 | 23 Feb 151.40 -1.1
(-0.72%)
HIGH

152.60

LOW

151.35

PREV CLOSE

152.50

FUTURES PRICE

BUY PRICE : 151.35 BUY QTY : 10
SELL PRICE : 151.40 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:59:56
DATE : 23 Feb 2017
OPEN 152.60
PREV CLOSE 152.50
VOLUME 904.00
Buy Price 151.35
Buy Qty 10
Sell Price 151.40
Sell Qty 2
Unit KGS
Last Price 151.40
MCX LIVE 10:58 | 23 Feb 151.95 -1.05
(-0.69%)
HIGH

152.40

LOW

151.95

PREV CLOSE

153.00

FUTURES PRICE

BUY PRICE : 151.90 BUY QTY : 1
SELL PRICE : 152.05 SELL QTY : 8

 

SYMBOL : LEAD
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:59:56
DATE : 23 Feb 2017
OPEN 152.40
PREV CLOSE 153.00
VOLUME 28.00
Buy Price 151.90
Buy Qty 1
Sell Price 152.05
Sell Qty 8
Unit KGS
Last Price 151.95
MCX LIVE 09:59 | 23 Feb 153.65 0.75
(0.49%)
HIGH

153.65

LOW

152.90

PREV CLOSE

152.90

FUTURES PRICE

BUY PRICE : 153.05 BUY QTY : 1
SELL PRICE : 153.55 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:59:56
DATE : 23 Feb 2017
OPEN 153.55
PREV CLOSE 152.90
VOLUME 3.00
Buy Price 153.05
Buy Qty 1
Sell Price 153.55
Sell Qty 1
Unit KGS
Last Price 153.65
MCX LIVE 09:59 | 10 Feb 158.00 -3.3
(-2.05%)
HIGH

158.00

LOW

158.00

PREV CLOSE

161.30

FUTURES PRICE

BUY PRICE : 156.45 BUY QTY : 1
SELL PRICE : 157.30 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:59:56
DATE : 23 Feb 2017
OPEN 158.00
PREV CLOSE 161.30
VOLUME 1.00
Buy Price 156.45
Buy Qty 1
Sell Price 157.30
Sell Qty 2
Unit KGS
Last Price 158.00

SPOT PRICE

Latest Price() : 153.30
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 153.30 1 KGS 22 Feb 17 | 18:56
LEAD 152.95 1 KGS 21 Feb 17 | 18:56
LEAD 152.35 1 KGS 20 Feb 17 | 18:50
LEAD 152.10 1 KGS 17 Feb 17 | 18:51
LEAD 152.10 1 KGS 16 Feb 17 | 19:02
LEAD 156.40 1 KGS 15 Feb 17 | 18:57
LEAD 161.65 1 KGS 14 Feb 17 | 18:59
LEAD 163.50 1 KGS 13 Feb 17 | 18:59
LEAD 161.00 1 KGS 10 Feb 17 | 18:46
LEAD 160.75 1 KGS 09 Feb 17 | 18:52

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI Sensex ETF 315.00 9.05 2.96 7
HDFC Nifty 907.50 11.14 1.24 1
Quantum Gold ETF 1339.99 6.83 0.51 1
R*Shares Nifty 912.03 2.83 0.31 147
Kotak PSU Bank 340.00 1.00 0.29 51
LIC ETF SENSEX 294.45 0.85 0.29 2
UTI Sensex ETF 295.00 0.77 0.26 20
IDFC Sensex ETF 287.60 0.70 0.24 750
R*Shares Bank 2110.00 1.50 0.07 1
R*Shares Junior 247.95 0.15 0.06 100
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers