You are here » Home » Markets » LEAD

LEAD

SPOT PRICE

Latest Price() : 152.35
Change() : 0.20
Units :
Change % : 0.131449

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 152.10 1 KGS 17 Feb 17 | 18:51
LEAD 152.10 1 KGS 16 Feb 17 | 19:02
LEAD 156.40 1 KGS 15 Feb 17 | 18:57
LEAD 161.65 1 KGS 14 Feb 17 | 18:59
LEAD 163.50 1 KGS 13 Feb 17 | 18:59
LEAD 161.00 1 KGS 10 Feb 17 | 18:46
LEAD 160.75 1 KGS 09 Feb 17 | 18:52
LEAD 160.15 1 KGS 08 Feb 17 | 18:49
LEAD 156.85 1 KGS 07 Feb 17 | 18:48
LEAD 156.25 1 KGS 06 Feb 17 | 18:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 193.65 5.60 2.98 77.00
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.10 -6.10 -3.19 27706.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.60 -5.80 -2.91 3885.00
NATURALGAS 199.20 -5.40 -2.64 157.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers