You are here » Home » Markets » LEAD

LEAD

SPOT PRICE

Latest Price() : 132.80
Change() : -1.60
Units :
Change % : -1.190476

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 135.25 1 KGS 24 May 17 | 10:08
LEAD 135.25 1 KGS 23 May 17 | 17:58
LEAD 135.65 1 KGS 22 May 17 | 18:47
LEAD 135.65 1 KGS 19 May 17 | 18:07
LEAD 132.00 1 KGS 18 May 17 | 18:06
LEAD 134.55 1 KGS 17 May 17 | 18:10
LEAD 133.45 1 KGS 16 May 17 | 18:06
LEAD 136.65 1 KGS 15 May 17 | 18:14
LEAD 139.25 1 KGS 12 May 17 | 17:55
LEAD 141.45 1 KGS 11 May 17 | 17:50

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Bank 2340.40 72.15 3.18 32
Kotak PSU Bank 354.50 9.50 2.75 3518
Kotak Nifty ETF 950.30 15.30 1.64 1567
R*Shares Nifty 969.96 15.51 1.63 373
ICICI Nifty ETF 96.56 1.42 1.49 589
R*Shares PSUBank 400.00 5.00 1.27 324
UTI Sensex ETF 311.65 3.65 1.19 795
UTI Nifty ETF 969.96 10.96 1.14 294
R Shares Sensex 316.61 3.40 1.09 2
Axis Gold ETF 2567.00 27.27 1.07 18
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18950.00 400.00 2.16 4.00
SILVERM 41546.00 628.00 1.53 5.00
MENTHAOIL 965.90 7.70 0.80 677.00
NICKEL 608.20 4.50 0.75 1.00
CARDAMOM 990.00 6.80 0.69 67.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3233.00 -161.00 -4.74 36.00
CRUDEOIL 3179.00 -150.00 -4.51 261098.00
CRUDEOIL 3207.00 -150.00 -4.47 8395.00
CRUDEOILM 3180.00 -148.00 -4.45 334719.00
CRUDEOILM 3209.00 -149.00 -4.44 15891.00
» More on Top Losers