You are here » Home » Markets » LEAD

LEAD

SPOT PRICE

Latest Price() : 168.70
Change() : 1.85
Units :
Change % : 1.108780

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 166.80 1 KGS 15 Feb 18 | 18:51
LEAD 162.10 1 KGS 14 Feb 18 | 10:06
LEAD 162.10 1 KGS 13 Feb 18 | 18:50
LEAD 161.40 1 KGS 12 Feb 18 | 18:51
LEAD 162.80 1 KGS 09 Feb 18 | 18:58
LEAD 162.95 1 KGS 08 Feb 18 | 18:44
LEAD 166.30 1 KGS 07 Feb 18 | 18:32
LEAD 166.55 1 KGS 06 Feb 18 | 18:56
LEAD 169.40 1 KGS 05 Feb 18 | 18:56
LEAD 169.85 1 KGS 01 Feb 18 | 18:56

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2865.00 65.00 2.32 200
MOst Shar.NASDAQ 495.00 10.00 2.06 154
Kotak Sensex ETF 350.87 4.12 1.19 378
R*Shares Gold 2762.60 16.81 0.61 1585
Quantum Gold ETF 1370.00 8.00 0.59 99
SBI Gold ETS 2801.21 16.16 0.58 279
UTI Gold ETF 2758.05 13.05 0.48 357
Kotak Gold ETF 271.00 1.23 0.46 7658
HDFC Gold ETF 2825.00 10.00 0.36 463
Invesco Ind.Gold 2830.00 10.00 0.35 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CARDAMOM 1217.00 33.00 2.79 3.00
ALUMINIUM 141.35 3.60 2.61 12524.00
ALUMINI 141.35 3.55 2.58 21527.00
ALUMINI 141.70 3.40 2.46 1917.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 888.50 -20.70 -2.28 41.00
NICKELM 884.00 -20.50 -2.27 2878.00
NICKEL 881.60 -19.30 -2.14 55054.00
NICKELM 881.50 -19.20 -2.13 45050.00
NICKEL 886.00 -18.30 -2.02 2009.00
» More on Top Losers