You are here » Home » Markets » LEAD

Lead

MCX LIVE 22:29 | 22 Nov 158.45 -1.7
(-1.06%)
HIGH

160.80

LOW

158.05

PREV CLOSE

160.15

FUTURES PRICE

BUY PRICE : 158.40 BUY QTY : 16
SELL PRICE : 158.50 SELL QTY : 25

 

SYMBOL : LEAD
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:32:43
DATE : 22 Nov 2017
OPEN 160.35
PREV CLOSE 160.15
VOLUME 10025.00
Buy Price 158.40
Buy Qty 16
Sell Price 158.50
Sell Qty 25
Unit KGS
Last Price 158.45
MCX LIVE 22:29 | 22 Nov 159.10 -1.5
(-0.93%)
HIGH

161.30

LOW

158.70

PREV CLOSE

160.60

FUTURES PRICE

BUY PRICE : 159.00 BUY QTY : 3
SELL PRICE : 159.15 SELL QTY : 1

 

SYMBOL : LEAD
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:32:43
DATE : 22 Nov 2017
OPEN 160.90
PREV CLOSE 160.60
VOLUME 233.00
Buy Price 159.00
Buy Qty 3
Sell Price 159.15
Sell Qty 1
Unit KGS
Last Price 159.10
MCX LIVE 22:29 | 22 Nov 159.30 -0.75
(-0.47%)
HIGH

161.15

LOW

159.20

PREV CLOSE

160.05

FUTURES PRICE

BUY PRICE : 159.15 BUY QTY : 2
SELL PRICE : 159.70 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 22:32:43
DATE : 22 Nov 2017
OPEN 161.10
PREV CLOSE 160.05
VOLUME 30.00
Buy Price 159.15
Buy Qty 2
Sell Price 159.70
Sell Qty 2
Unit KGS
Last Price 159.30
MCX LIVE 10:01 | 16 Nov 160.80 -2.3
(-1.41%)
HIGH

160.80

LOW

160.80

PREV CLOSE

163.10

FUTURES PRICE

BUY PRICE : 159.50 BUY QTY : 2
SELL PRICE : 160.25 SELL QTY : 2

 

SYMBOL : LEAD
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 22:32:43
DATE : 22 Nov 2017
OPEN 160.80
PREV CLOSE 163.10
VOLUME 1.00
Buy Price 159.50
Buy Qty 2
Sell Price 160.25
Sell Qty 2
Unit KGS
Last Price 160.80

SPOT PRICE

Latest Price() : 159.20
Change() : -0.80
Units : 1 KGS
Change % : -0.500000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEAD 160.00 1 KGS 21 Nov 17 | 19:20
LEAD 158.05 1 KGS 20 Nov 17 | 18:55
LEAD 156.15 1 KGS 17 Nov 17 | 18:54
LEAD 158.20 1 KGS 16 Nov 17 | 19:02
LEAD 158.15 1 KGS 15 Nov 17 | 19:00
LEAD 162.25 1 KGS 14 Nov 17 | 18:57
LEAD 163.70 1 KGS 13 Nov 17 | 18:56
LEAD 165.55 1 KGS 10 Nov 17 | 18:52
LEAD 162.50 1 KGS 09 Nov 17 | 19:03
LEAD 162.55 1 KGS 08 Nov 17 | 18:51

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2720.00 75.00 2.84 2
ICICI Pru.Gold 272.90 6.90 2.59 3
Kotak PSU Bank 409.45 7.45 1.85 153
R*Shares PSUBank 458.00 8.00 1.78 8
IDFC Sensex ETF 342.80 6.00 1.78 2
Birla Sun ETF 2849.00 49.00 1.75 4
MOst Shar.NASDAQ 436.00 6.43 1.50 589
Kotak Sensex ETF 339.05 3.05 0.91 1734
R Shares CNX 100 110.50 0.80 0.73 15
HDFC Nifty 1053.25 5.79 0.55 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3755.00 77.00 2.09 105772.00
CRUDEOILM 3756.00 77.00 2.09 164403.00
NICKEL 779.30 15.40 2.02 5.00
CRUDEOIL 3764.00 70.00 1.89 2622.00
CRUDEOILM 3763.00 68.00 1.84 6940.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
CARDAMOM 1060.00 -20.00 -1.85 5.00
PEPPER 39300.00 -700.00 -1.75 1.00
NATURALGAS 192.90 -3.40 -1.73 37271.00
» More on Top Losers