You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 23:57 | 29 Jul 122.30 0.95
(0.78%)
HIGH

122.65

LOW

120.25

PREV CLOSE

121.35

FUTURES PRICE

BUY PRICE : 122.25 BUY QTY : 5
SELL PRICE : 122.30 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:12:55
DATE : 30 Jul 2016
OPEN 121.05
PREV CLOSE 121.35
VOLUME 15120.00
Buy Price 122.25
Buy Qty 5
Sell Price 122.30
Sell Qty 2
Unit KGS
Last Price 122.30
MCX LIVE 23:57 | 29 Jul 123.00 0.85
(0.7%)
HIGH

123.20

LOW

121.05

PREV CLOSE

122.15

FUTURES PRICE

BUY PRICE : 122.90 BUY QTY : 3
SELL PRICE : 123.15 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:12:55
DATE : 30 Jul 2016
OPEN 122.45
PREV CLOSE 122.15
VOLUME 509.00
Buy Price 122.90
Buy Qty 3
Sell Price 123.15
Sell Qty 1
Unit KGS
Last Price 123.00
MCX LIVE 23:59 | 25 Jul 126.60 -0.1
(-0.08%)
HIGH

126.65

LOW

126.10

PREV CLOSE

126.70

FUTURES PRICE

BUY PRICE : 124.05 BUY QTY : 3
SELL PRICE : 127.95 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:12:55
DATE : 30 Jul 2016
OPEN 126.10
PREV CLOSE 126.70
VOLUME 4.00
Buy Price 124.05
Buy Qty 3
Sell Price 127.95
Sell Qty 3
Unit KGS
Last Price 126.60
MCX LIVE 23:38 | 24 Jul 126.90 -1.75
(-1.36%)
HIGH

126.90

LOW

126.90

PREV CLOSE

128.65

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 130.90 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:12:55
DATE : 30 Jul 2016
OPEN 126.90
PREV CLOSE 128.65
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 130.90
Sell Qty 3
Unit KGS
Last Price 126.90

SPOT PRICE

Latest Price() : 119.55
Change() : -1.10
Units : 1 KGS
Change % : -0.911728

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 120.65 1 KGS 28 Jul 16 | 17:54
LEADMINI 121.40 1 KGS 27 Jul 16 | 17:53
LEADMINI 123.00 1 KGS 26 Jul 16 | 17:51
LEADMINI 123.85 1 KGS 25 Jul 16 | 17:52
LEADMINI 123.90 1 KGS 22 Jul 16 | 17:50
LEADMINI 124.50 1 KGS 21 Jul 16 | 17:47
LEADMINI 122.40 1 KGS 20 Jul 16 | 17:47
LEADMINI 124.55 1 KGS 19 Jul 16 | 17:47
LEADMINI 124.15 1 KGS 18 Jul 16 | 17:52
LEADMINI 127.45 1 KGS 15 Jul 16 | 18:01

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard