Markets » Commodities » Commodities
 
  • ALUMINI 112.15(0.27)
  • ALUMINIUM 112.20(0.31)
  • CARDAMOM 1079.80(2.17)
  • COPPER 370.10(-0.4)
  • COPPERM 370.05(-0.43)
  • COTTON 15190.00(-0.65)
  • CPO 467.50(1.08)
  • CRUDEOIL 3044.00(-0.36)
  • CRUDEOILM 3044.00(-0.36)
  • GOLD 26235.00(0.07)
  • GOLDGUINEA 21205.00(-0.11)
  • GOLDM 26200.00(-0.15)
  • GOLDPETAL 2642.00(-0.15)
  • GOLDPTLDEL 2650.00(0.57)
  • KAPAS 731.00(-2.01)
  • LEAD 107.40(-1.78)
  • LEADMINI 107.35(-1.87)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 169.90(0.47)
  • NICKEL 871.90(-2.23)
  • NICKELM 872.20(-2.22)
  • SILVER 36384.00(-0.67)
  • SILVERM 36871.00(-0.4)
  • SILVERMIC 36880.00(-0.38)
  • ZINC 127.30(-0.7)
  • ZINCMINI 127.25(-0.74)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26235.00(19.00)
  • SILVER (MCX 1 KGS) 36384.00(-244.00)
  • CRUDE OIL(RS/BBL) 3044.00(-11.00)
  • (Rs/$) 61.76(-0.21)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
107.35
12436.00
-2.05(-1.87)

Current Price 28 Feb 2015 06:02:36
107.35 -2.05(-1.87)
Buy Price Qty Sell Price Qty
107.35 43 107.40 56
Today's Open Previous Close
109.75 109.40
Today's Low/ High
107.25
109.75

Arrow
30 Apr 2015
KGS
108.50
488.00
-2.05(-1.85)

Current Price 28 Feb 2015 06:02:36
108.50 -2.05(-1.85)
Buy Price Qty Sell Price Qty
108.45 7 108.55 5
Today's Open Previous Close
110.60 110.55
Today's Low/ High
108.50
110.60

Arrow
29 May 2015
KGS
109.40
19.00
-2.6(-2.32)

Current Price 28 Feb 2015 06:02:36
109.40 -2.6(-2.32)
Buy Price Qty Sell Price Qty
109.40 1 112.95 2
Today's Open Previous Close
111.00 112.00
Today's Low/ High
109.40
111.00

Arrow
30 Jun 2015
KGS
113.40
1.00
-4.65(-3.94)

Current Price 28 Feb 2015 06:02:36
113.40 -4.65(-3.94)
Buy Price Qty Sell Price Qty
113.95 2 122.65 3
Today's Open Previous Close
113.40 118.05
Today's Low/ High
113.40
113.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-03-2015 LEADMINI    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26235.00
+19
+0.07

3044.00
-11
-0.36

36384.00
-244
-0.67

370.10
-1.5
-0.4

169.90
+0.8
+0.47

Back to Top