You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 21:46 | 25 Feb 150.45 1.9
(1.28%)
HIGH

150.75

LOW

148.60

PREV CLOSE

148.55

FUTURES PRICE

BUY PRICE : 150.40 BUY QTY : 3
SELL PRICE : 150.45 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 04:49:06
DATE : 26 Feb 2017
OPEN 149.35
PREV CLOSE 148.55
VOLUME 11898.00
Buy Price 150.40
Buy Qty 3
Sell Price 150.45
Sell Qty 1
Unit KGS
Last Price 150.45
MCX LIVE 21:46 | 25 Feb 150.90 1.65
(1.11%)
HIGH

151.30

LOW

148.90

PREV CLOSE

149.25

FUTURES PRICE

BUY PRICE : 150.90 BUY QTY : 2
SELL PRICE : 151.10 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 04:49:06
DATE : 26 Feb 2017
OPEN 150.20
PREV CLOSE 149.25
VOLUME 1066.00
Buy Price 150.90
Buy Qty 2
Sell Price 151.10
Sell Qty 1
Unit KGS
Last Price 150.90
MCX LIVE 21:46 | 25 Feb 151.50 0.25
(0.17%)
HIGH

151.50

LOW

150.10

PREV CLOSE

151.25

FUTURES PRICE

BUY PRICE : 150.70 BUY QTY : 1
SELL PRICE : 151.50 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 04:49:06
DATE : 26 Feb 2017
OPEN 150.25
PREV CLOSE 151.25
VOLUME 4.00
Buy Price 150.70
Buy Qty 1
Sell Price 151.50
Sell Qty 1
Unit KGS
Last Price 151.50
MCX LIVE 09:58 | 09 Feb 160.40 2.1
(1.33%)
HIGH

160.40

LOW

160.40

PREV CLOSE

158.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 04:49:06
DATE : 26 Feb 2017
OPEN 160.40
PREV CLOSE 158.30
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 160.40

SPOT PRICE

Latest Price() : 149.10
Change() : -2.60
Units : 1 KGS
Change % : -1.713909

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 151.70 1 KGS 23 Feb 17 | 19:01
LEADMINI 153.30 1 KGS 22 Feb 17 | 18:56
LEADMINI 152.95 1 KGS 21 Feb 17 | 18:56
LEADMINI 152.35 1 KGS 20 Feb 17 | 18:50
LEADMINI 152.10 1 KGS 17 Feb 17 | 18:52
LEADMINI 152.10 1 KGS 16 Feb 17 | 19:03
LEADMINI 156.40 1 KGS 15 Feb 17 | 18:58
LEADMINI 161.65 1 KGS 14 Feb 17 | 19:00
LEADMINI 163.50 1 KGS 13 Feb 17 | 18:59
LEADMINI 161.00 1 KGS 10 Feb 17 | 18:46

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers