You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 23:59 | 16 Jan 154.95 -1.55
(-0.99%)
HIGH

158.25

LOW

153.85

PREV CLOSE

156.50

FUTURES PRICE

BUY PRICE : 154.85 BUY QTY : 3
SELL PRICE : 154.90 SELL QTY : 5

 

SYMBOL : LEADMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 06:50:15
DATE : 17 Jan 2017
OPEN 155.10
PREV CLOSE 156.50
VOLUME 30358.00
Buy Price 154.85
Buy Qty 3
Sell Price 154.90
Sell Qty 5
Unit KGS
Last Price 154.95
MCX LIVE 23:59 | 16 Jan 155.40 -1.45
(-0.92%)
HIGH

158.55

LOW

154.40

PREV CLOSE

156.85

FUTURES PRICE

BUY PRICE : 155.20 BUY QTY : 3
SELL PRICE : 155.40 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 06:50:15
DATE : 17 Jan 2017
OPEN 155.60
PREV CLOSE 156.85
VOLUME 1631.00
Buy Price 155.20
Buy Qty 3
Sell Price 155.40
Sell Qty 1
Unit KGS
Last Price 155.40
MCX LIVE 10:01 | 05 Jan 142.00 2.65
(1.9%)
HIGH

142.00

LOW

142.00

PREV CLOSE

139.35

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 06:50:15
DATE : 17 Jan 2017
OPEN 142.00
PREV CLOSE 139.35
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 142.00
MCX LIVE 09:59 | 16 Jan 156.05 4.05
(2.66%)
HIGH

156.05

LOW

156.05

PREV CLOSE

152.00

FUTURES PRICE

BUY PRICE : 154.15 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 06:50:15
DATE : 17 Jan 2017
OPEN 156.05
PREV CLOSE 152.00
VOLUME 1.00
Buy Price 154.15
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 156.05

SPOT PRICE

Latest Price() : 157.80
Change() : 6.30
Units : 1 KGS
Change % : 4.158416

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 151.50 1 KGS 13 Jan 17 | 18:52
LEADMINI 149.05 1 KGS 12 Jan 17 | 18:53
LEADMINI 147.70 1 KGS 11 Jan 17 | 18:58
LEADMINI 145.90 1 KGS 10 Jan 17 | 18:52
LEADMINI 140.40 1 KGS 09 Jan 17 | 18:52
LEADMINI 139.35 1 KGS 06 Jan 17 | 10:33
LEADMINI 139.35 1 KGS 05 Jan 17 | 18:51
LEADMINI 138.15 1 KGS 04 Jan 17 | 21:05
LEADMINI 136.65 1 KGS 03 Jan 17 | 18:52
LEADMINI 134.80 1 KGS 02 Jan 17 | 10:11

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2700.00 99.00 3.81 68
ICICI Pru.Gold 276.00 8.99 3.37 29
MOSt M50 ETF 80.00 1.95 2.50 24
Kotak PSU Bank 320.00 7.00 2.24 221
MOst Shar.NASDAQ 370.00 6.50 1.79 132
R*Shares Bank 1932.00 26.40 1.39 26
UTI Nifty ETF 865.00 8.00 0.93 2
Kotak Gold ETF 260.20 2.20 0.85 444
SBI Gold ETS 2682.00 22.02 0.83 129
ICICI Pru.MS ETF 54.10 0.40 0.74 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1555.30 59.80 4.00 535.00
CARDAMOM 1590.90 61.10 3.99 126.00
CARDAMOM 1603.00 60.70 3.94 12.00
LEADMINI 156.05 4.05 2.66 1.00
LEAD 157.50 3.90 2.54 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 697.10 -12.90 -1.82 22952.00
NICKELM 697.30 -12.60 -1.77 23261.00
NICKEL 703.80 -12.20 -1.70 685.00
NICKELM 703.70 -12.20 -1.70 1407.00
ALUMINIUM 121.45 -1.95 -1.58 466.00
» More on Top Losers