Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.83(-0.02)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
126.80
14666.00
1(0.79)

Current Price 20 Sep 2014 23:30:49
126.80 1(0.79)
Buy Price Qty Sell Price Qty
126.80 3 126.85 5
Today's Open Previous Close
126.10 125.80
Today's Low/ High
125.55
126.95

Arrow
31 Oct 2014
KGS
127.90
908.00
0.9(0.71)

Current Price 20 Sep 2014 23:30:49
127.90 0.9(0.71)
Buy Price Qty Sell Price Qty
127.80 8 127.90 1
Today's Open Previous Close
127.30 127.00
Today's Low/ High
126.50
128.00

Arrow
28 Nov 2014
KGS
128.50
15.00
0.45(0.35)

Current Price 20 Sep 2014 23:30:49
128.50 0.45(0.35)
Buy Price Qty Sell Price Qty
128.65 1 129.00 1
Today's Open Previous Close
128.25 128.05
Today's Low/ High
127.80
129.05

Arrow
31 Dec 2014
KGS
129.00
4.00
-1.1(-0.85)

Current Price 20 Sep 2014 23:30:49
129.00 -1.1(-0.85)
Buy Price Qty Sell Price Qty
128.80 1 129.90 1
Today's Open Previous Close
129.60 130.10
Today's Low/ High
129.00
129.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-09-2014 LEADMINI    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

More demand for cheaper diamond jewellery exports

Buyers pick up low priced ornaments this year compared to high priced ones earlier, producers rely on hopes

MCX-SX to approach CCI against rival BSE

Low transaction fees in BSE's currency derivative segment anti-competitive, alleges MCX-SX

PFRDA sets up an expert committee to assess investment guidelines

The panel will review current investment guidelines for NPS schemes for private sector and recommend changes or new schemes

Norms for REITs to be notified soon: Sebi

Two separate committees have been set-up for the specific guidelines on the issue

Despite Friday falls, markets sustain longest rally since Feb 2012

The 30-share Sensex lost 22 points to close at 27,090 and the 50-share Nifty gained 7 points to end at 8,121.

Back to Top