Markets » Commodities » Commodities
 
  • ALUMINI 107.60(-0.65)
  • ALUMINIUM 107.60(-0.65)
  • CARDAMOM 826.00(-0.11)
  • COPPER 370.60(-0.47)
  • COPPERM 370.70(-0.44)
  • COTJULOC15 660.00(0)
  • COTTON 16160.00(-0.31)
  • CPO 447.00(0.07)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3537.00(-2.86)
  • CRUDEOILM 3536.00(-2.88)
  • GOLD 26300.00(0.4)
  • GOLDGUINEA 21215.00(0.25)
  • GOLDM 26307.00(0.39)
  • GOLDPETAL 2635.00(0.27)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.35(-0.62)
  • LEADMINI 112.35(-0.62)
  • MENTHAOIL 1061.00(0.3)
  • NATURALGAS 176.90(-2.37)
  • NICKEL 765.00(-1.3)
  • NICKELM 764.80(-1.32)
  • SILVER 36040.00(0.47)
  • SILVERM 36057.00(0.45)
  • SILVERMIC 36048.00(0.42)
  • ZINC 128.55(-0.04)
  • ZINCMINI 128.45(-0.16)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26300.00(105.00)
  • SILVER (MCX 1 KGS) 36040.00(167.00)
  • CRUDE OIL(RS/BBL) 3537.00(-104.00)
  • (Rs/$) 63.51(-0.1)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
112.35
10766.00
-0.7(-0.62)

Current Price 04 Jul 2015 05:14:58
112.35 -0.7(-0.62)
Buy Price Qty Sell Price Qty
112.30 37 112.35 1
Today's Open Previous Close
113.05 113.05
Today's Low/ High
111.80
113.30

Arrow
31 Aug 2015
KGS
113.40
374.00
-0.7(-0.61)

Current Price 04 Jul 2015 05:14:58
113.40 -0.7(-0.61)
Buy Price Qty Sell Price Qty
113.30 13 113.35 1
Today's Open Previous Close
113.95 114.10
Today's Low/ High
112.95
114.25

Arrow
30 Sep 2015
KGS
114.50
1.00
-1(-0.87)

Current Price 04 Jul 2015 05:14:58
114.50 -1(-0.87)
Buy Price Qty Sell Price Qty
114.35 1 114.80 1
Today's Open Previous Close
114.50 115.50
Today's Low/ High
114.50
114.50

Arrow
30 Oct 2015
KGS
116.00
1.00
-0.25(-0.22)

Current Price 04 Jul 2015 05:14:58
116.00 -0.25(-0.22)
Buy Price Qty Sell Price Qty
114.55 1 116.95 1
Today's Open Previous Close
116.00 116.25
Today's Low/ High
116.00
116.00

Arrow
30 Nov 2015
KGS
117.70
22.00
1.7(1.47)

Current Price 04 Jul 2015 05:14:58
117.70 1.7(1.47)
Buy Price Qty Sell Price Qty
115.80 1 117.95 1
Today's Open Previous Close
116.00 116.00
Today's Low/ High
116.00
117.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2015 LEADMINI    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
LEADMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26300.00
+105
+0.4

3537.00
-104
-2.86

36040.00
+167
+0.47

370.60
-1.75
-0.47

176.90
-4.3
-2.37

Back to Top