Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-0.14)
  • ALUMINIUM 110.20(-0.09)
  • CARDAMOM 833.50(-0.44)
  • COPPER 395.75(-1.01)
  • COPPERM 395.85(-0.99)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 160.00(0)
  • COTTON 16120.00(1.07)
  • CPO 453.30(0.8)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3758.00(-1.88)
  • CRUDEOILM 3758.00(-1.96)
  • GOLD 26890.00(-1)
  • GOLDGUINEA 21600.00(-0.48)
  • GOLDM 26927.00(-0.93)
  • GOLDPETAL 2693.00(-1.07)
  • GOLDPTLDEL 2826.00(-2.99)
  • KAPAS 902.00(-0.2)
  • LEAD 123.15(0.16)
  • LEADMINI 123.15(0.16)
  • MENTHAOIL 919.50(0.32)
  • NATURALGAS 183.10(-0.11)
  • NICKEL 812.80(-0.01)
  • NICKELM 812.90(-0.01)
  • NICMAYJU15 8.40(0)
  • SILVER 38372.00(-1.96)
  • SILVERM 38371.00(-1.98)
  • SILVERMIC 38387.00(-1.93)
  • SLVJULSE15 750.00(0)
  • ZINC 138.90(0.73)
  • ZINCMINI 138.85(0.69)
  • BSE 27531.41(-112.47)
  • NSE 8339.35(-30.90)
  • GOLD (MCX 10 GRMS) 26890.00(-271.00)
  • SILVER (MCX 1 KGS) 38372.00(-768.00)
  • CRUDE OIL(RS/BBL) 3758.00(-72.00)
  • (Rs/$) 63.57(0.05)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
123.15
12150.00
0.2(0.16)

Current Price 26 May 2015 19:05:26
123.15 0.2(0.16)
Buy Price Qty Sell Price Qty
123.10 13 123.15 16
Today's Open Previous Close
123.45 122.95
Today's Low/ High
122.45
124.70

Arrow
30 Jun 2015
KGS
124.05
1260.00
0.3(0.24)

Current Price 26 May 2015 19:05:26
124.05 0.3(0.24)
Buy Price Qty Sell Price Qty
124.00 9 124.05 8
Today's Open Previous Close
124.85 123.75
Today's Low/ High
123.40
125.45

Arrow
31 Jul 2015
KGS
124.80
19.00
-0.05(-0.04)

Current Price 26 May 2015 19:05:26
124.80 -0.05(-0.04)
Buy Price Qty Sell Price Qty
124.70 1 125.05 1
Today's Open Previous Close
125.50 124.85
Today's Low/ High
124.60
126.00

Arrow
31 Aug 2015
KGS
126.10
2.00
-3.9(-3)

Current Price 26 May 2015 19:05:26
126.10 -3.9(-3)
Buy Price Qty Sell Price Qty
126.20 1 130.95 2
Today's Open Previous Close
126.85 130.00
Today's Low/ High
126.10
126.85

Arrow
30 Sep 2015
KGS
135.55
1.00
4.8(3.67)

Current Price 26 May 2015 19:05:26
135.55 4.8(3.67)
Buy Price Qty Sell Price Qty
0.00 0 129.90 2
Today's Open Previous Close
135.55 130.75
Today's Low/ High
135.55
135.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 29-05-2015 LEADMINI    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26895.00
-266
-0.98

3783.00
-47
-1.23

38404.00
-736
-1.88

396.65
-3.15
-0.79

183.00
-0.3
-0.16

Back to Top