Markets » Commodities » Commodities
 
  • ALUMINI 110.75(-0.23)
  • ALUMINIUM 110.75(-0.23)
  • CARDAMOM 812.60(0.28)
  • COPPER 402.05(-0.2)
  • COPPERM 402.00(-0.2)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 380.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 15960.00(0)
  • CPO 449.20(-0.11)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 164.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3858.00(-0.08)
  • CRUDEOILM 3858.00(-0.1)
  • GOLD 27252.00(0.53)
  • GOLDGUINEA 21760.00(0.36)
  • GOLDM 27278.00(0.55)
  • GOLDPETAL 2721.00(0.41)
  • GOLDPTLDEL 2751.00(-1.93)
  • KAPAS 925.50(3.99)
  • LEAD 124.95(-0.2)
  • LEADMINI 124.90(-0.24)
  • MENTHAOIL 908.80(0.18)
  • NATURALGAS 188.10(-0.16)
  • NICKEL 815.50(-1.5)
  • NICKELM 815.70(-1.47)
  • NICMAYJU15 8.40(0)
  • SILVER 39454.00(0.74)
  • SILVERM 39452.00(0.69)
  • SILVERMIC 39460.00(0.71)
  • SLVJULSE15 750.00(0)
  • ZINC 138.85(-0.61)
  • ZINCMINI 138.80(-0.64)
  • BSE 27977.98(168.63)
  • NSE 8463.80(42.80)
  • GOLD (MCX 10 GRMS) 27252.00(144.00)
  • SILVER (MCX 1 KGS) 39454.00(288.00)
  • CRUDE OIL(RS/BBL) 3858.00(-3.00)
  • (Rs/$) 63.64(-0.19)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
124.90
6678.00
-0.3(-0.24)

Current Price 22 May 2015 14:00:01
124.90 -0.3(-0.24)
Buy Price Qty Sell Price Qty
124.90 7 124.95 8
Today's Open Previous Close
125.60 125.20
Today's Low/ High
124.60
126.55

Arrow
30 Jun 2015
KGS
125.90
456.00
-0.25(-0.2)

Current Price 22 May 2015 14:00:01
125.90 -0.25(-0.2)
Buy Price Qty Sell Price Qty
125.85 1 125.90 1
Today's Open Previous Close
126.70 126.15
Today's Low/ High
125.50
127.45

Arrow
31 Jul 2015
KGS
126.50
5.00
0.15(0.12)

Current Price 22 May 2015 14:00:01
126.50 0.15(0.12)
Buy Price Qty Sell Price Qty
126.15 1 127.95 1
Today's Open Previous Close
127.80 126.35
Today's Low/ High
126.50
127.80

Arrow
31 Aug 2015
KGS
126.10
2.00
-3.9(-3)

Current Price 22 May 2015 14:00:01
126.10 -3.9(-3)
Buy Price Qty Sell Price Qty
126.20 1 130.95 2
Today's Open Previous Close
126.85 130.00
Today's Low/ High
126.10
126.85

Arrow
30 Sep 2015
KGS
130.00
2.00
-2.3(-1.74)

Current Price 22 May 2015 14:00:01
130.00 -2.3(-1.74)
Buy Price Qty Sell Price Qty
127.40 1 129.95 1
Today's Open Previous Close
131.50 132.30
Today's Low/ High
130.00
131.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 29-05-2015 LEADMINI    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27189.00
+81
+0.3

3876.00
+15
+0.39

39294.00
+128
+0.33

402.20
-0.65
-0.16

188.30
-0.1
-0.05

Back to Top