Markets » Commodities » Commodities
 
  • ALUMINI 119.75(-0.04)
  • ALUMINIUM 119.80(0)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 922.90(0.42)
  • COPPER 409.60(0.12)
  • COPPERM 409.55(0.13)
  • COTTON 15820.00(0.13)
  • CPO 419.50(0.45)
  • CRUDEOIL 3704.00(2.43)
  • GOLD 26982.00(-0.06)
  • GOLDGUINEA 21354.00(0.1)
  • GOLDM 26855.00(-0.01)
  • GOLDPETAL 2650.00(0)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.60(-0.55)
  • LEADMINI 118.55(-0.59)
  • MENTHAOIL 742.00(1.83)
  • NATURALGAS 210.30(-5.01)
  • NICKEL 990.50(-0.03)
  • NICKELM 990.20(-0.05)
  • SILVER 37060.00(0.32)
  • SILVER1000 36955.00(0)
  • SILVERM 37077.00(0.28)
  • SILVERMIC 37084.00(0.29)
  • ZINC 137.55(-0.15)
  • ZINCMINI 137.55(-0.11)
  • BSE 27481.55(109.71)
  • NSE 8249.70(24.50)
  • GOLD (MCX 10 GRMS) 26982.00(-16.00)
  • SILVER (MCX 1 KGS) 37060.00(120.00)
  • CRUDE OIL(RS/BBL) 3704.00(88.00)
  • (Rs/$) 63.30(0.19)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
KGS
118.55
2814.00
-0.7(-0.59)

Current Price 22 Dec 2014 13:56:47
118.55 -0.7(-0.59)
Buy Price Qty Sell Price Qty
118.55 12 118.60 10
Today's Open Previous Close
119.30 119.25
Today's Low/ High
118.20
119.30

Arrow
30 Jan 2015
KGS
119.60
314.00
-0.65(-0.54)

Current Price 22 Dec 2014 13:56:47
119.60 -0.65(-0.54)
Buy Price Qty Sell Price Qty
119.70 2 119.85 24
Today's Open Previous Close
120.00 120.25
Today's Low/ High
119.35
120.05

Arrow
27 Feb 2015
KGS
120.80
8.00
-0.05(-0.04)

Current Price 22 Dec 2014 13:56:47
120.80 -0.05(-0.04)
Buy Price Qty Sell Price Qty
120.45 1 120.95 1
Today's Open Previous Close
120.50 120.85
Today's Low/ High
120.40
120.80

Arrow
31 Mar 2015
KGS
122.45
11.00
-4.7(-3.7)

Current Price 22 Dec 2014 13:56:47
122.45 -4.7(-3.7)
Buy Price Qty Sell Price Qty
122.10 1 123.90 1
Today's Open Previous Close
123.00 127.15
Today's Low/ High
122.15
123.00

Arrow
30 Apr 2015
KGS
121.00
1.00
-3.45(-2.77)

Current Price 22 Dec 2014 13:56:47
121.00 -3.45(-2.77)
Buy Price Qty Sell Price Qty
119.60 1 121.20 1
Today's Open Previous Close
121.00 124.45
Today's Low/ High
121.00
121.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-12-2014 LEADMINI    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26982.00
-16
-0.06

3704.00
+88
+2.43

37060.00
+120
+0.32

409.60
+0.5
+0.12

210.30
-11.1
-5.01

Back to Top