• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEADMINI

Expiry
MCX LIVE 05:30 | 01 Jan 113.10 -0.25
(-0.22%)
HIGH

113.75

LOW

112.75

CLOSE

113.35

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:48:33
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 113.35
CLOSE 113.35
VOLUME 6820.00
Buy Price 113.05
Buy Qty 8
Sell Price 113.10
Sell Qty 1
Unit KGS
Last Price 113.10
MCX LIVE 05:30 | 01 Jan 114.00 -0.35
(-0.31%)
HIGH

114.65

LOW

113.75

CLOSE

114.35

SYMBOL : LEADMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:48:33
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.45
CLOSE 114.35
VOLUME 408.00
Buy Price 114.00
Buy Qty 5
Sell Price 114.10
Sell Qty 1
Unit KGS
Last Price 114.00
MCX LIVE 05:30 | 01 Jan 115.15 -0.85
(-0.73%)
HIGH

115.15

LOW

115.15

CLOSE

116.00

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:48:33
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.15
CLOSE 116.00
VOLUME 1.00
Buy Price 114.80
Buy Qty 2
Sell Price 115.20
Sell Qty 1
Unit KGS
Last Price 115.15
MCX LIVE 05:30 | 01 Jan 118.50 3.5
(3.04%)
HIGH

118.50

LOW

118.50

CLOSE

115.00

SYMBOL : LEADMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:48:33
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.50
CLOSE 115.00
VOLUME 1.00
Buy Price 117.15
Buy Qty 5
Sell Price 119.45
Sell Qty 5
Unit KGS
Last Price 118.50
MCX LIVE 05:30 | 01 Jan 115.90 -2.6
(-2.19%)
HIGH

115.90

LOW

115.90

CLOSE

118.50

SYMBOL : LEADMINI
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:48:33
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.90
CLOSE 118.50
VOLUME 1.00
Buy Price 116.10
Buy Qty 4
Sell Price 122.90
Sell Qty 5
Unit KGS
Last Price 115.90

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25210.43

-554.35 (-2.15 %)

NSE 7654.40

-168.60 (-2.16%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 680.00 11.68
Amtek Auto 33.25 5.39
Jyothy Lab. 322.00 5.13
Goldline Intl. 194.00 4.81
Sun TV Network 389.25 4.52
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 686.50 11.94
Amtek Auto 33.30 5.71
Sun TV Network 389.30 4.48
Jyothy Lab. 320.80 4.27
La Opala RG 589.50 3.88
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.20 -12.15
Financial Tech. 99.95 -11.55
Welspun Corp 100.35 -8.94
Lycos Internet 23.45 -8.04
H D I L 56.90 -7.93
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
NCC 58.20 -11.88
Financial Tech. 100.00 -11.23
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.35 -8.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price