Markets » Commodities » Commodities
 
  • ALUMINI 111.30(-0.54)
  • ALUMINIUM 111.35(-0.49)
  • CARDAMOM 890.00(0.18)
  • COPPER 379.10(0.17)
  • COPPERM 379.05(0.15)
  • COTAPRMY15 250.00(0)
  • COTTON 15390.00(-1.03)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 438.60(0.83)
  • CPOAPRMY15 1.90(0)
  • CRDAPRMY15 127.00(0)
  • CRDMAYJU15 102.00(0)
  • CRMAPRMY15 130.00(0)
  • CRUDEOIL 3106.00(2.68)
  • CRUDEOILM 3106.00(2.68)
  • GOLD 26454.00(0.95)
  • GOLDGUINEA 21203.00(1.17)
  • GOLDM 26641.00(1.56)
  • GOLDPETAL 2637.00(1)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 799.00(-1.47)
  • LEAD 115.75(1.62)
  • LEADMINI 115.75(1.62)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 867.00(0.99)
  • NATURALGAS 163.40(-2.16)
  • NICAPRMY15 7.50(0)
  • NICKEL 792.80(2.16)
  • NICKELM 793.30(2.22)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37830.00(1.78)
  • SILVERM 37828.00(1.74)
  • SILVERMIC 37831.00(1.75)
  • SLMAPRJU15 450.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 130.65(0.46)
  • ZINCMINI 130.50(0.35)
  • BSE 28260.14(302.65)
  • NSE 8586.25(95.25)
  • GOLD (MCX 10 GRMS) 26454.00(250.00)
  • SILVER (MCX 1 KGS) 37830.00(661.00)
  • CRUDE OIL(RS/BBL) 3106.00(81.00)
  • (Rs/$) 62.50(-0.18)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
115.75
17654.00
1.85(1.62)

Current Price 02 Apr 2015 15:16:21
115.75 1.85(1.62)
Buy Price Qty Sell Price Qty
115.70 5 115.75 5
Today's Open Previous Close
114.10 113.90
Today's Low/ High
113.15
116.10

Arrow
29 May 2015
KGS
116.25
553.00
1.75(1.53)

Current Price 02 Apr 2015 15:16:21
116.25 1.75(1.53)
Buy Price Qty Sell Price Qty
116.15 8 116.40 2
Today's Open Previous Close
114.75 114.50
Today's Low/ High
113.85
116.65

Arrow
30 Jun 2015
KGS
117.15
3.00
1.9(1.65)

Current Price 02 Apr 2015 15:16:21
117.15 1.9(1.65)
Buy Price Qty Sell Price Qty
116.25 1 118.90 1
Today's Open Previous Close
117.00 115.25
Today's Low/ High
117.00
117.15
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-04-2015 LEADMINI    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26454.00
+250
+0.95

3106.00
+81
+2.68

37830.00
+661
+1.78

379.10
+0.65
+0.17

163.40
-3.6
-2.16

Back to Top