Markets » Commodities » Commodities
 
  • ALUMINI 119.95(-1.92)
  • ALUMINIUM 119.90(-1.96)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.25(-0.4)
  • COPPERM 427.15(-0.4)
  • COTTON 18410.00(-1.34)
  • CPO 533.20(0.23)
  • CRUDEOIL 6201.00(0.32)
  • GOLD 27890.00(-0.02)
  • GOLDGUINEA 22621.00(-0.24)
  • GOLDM 27915.00(-0.09)
  • GOLDPETAL 2859.00(-0.03)
  • GOLDPTLDEL 2956.00(2.39)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 131.40(-1.05)
  • LEADMINI 131.45(-1.02)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 226.50(-1.05)
  • NICKEL 1138.00(-0.66)
  • NICKELM 1137.80(-0.67)
  • POTATO 1360.00(-2.94)
  • SILVER 44927.00(-0.38)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44959.00(-0.36)
  • SILVERMIC 44960.00(-0.35)
  • ZINC 141.70(-0.56)
  • ZINCMINI 141.70(-0.56)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27890.00(-5.00)
  • SILVER (MCX 1 KGS) 44927.00(-170.00)
  • CRUDE OIL(RS/BBL) 6201.00(20.00)
  • (Rs/$) 60.25(-0.06)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
131.45
16072.00
-1.35(-1.02)

Current Price 24 Jul 2014 07:39:09
131.45 -1.35(-1.02)
Buy Price Qty Sell Price Qty
131.40 12 131.45 29
Today's Open Previous Close
132.80 132.80
Today's Low/ High
130.80
133.05

Arrow
28 Aug 2014
KGS
132.20
1188.00
-1.6(-1.2)

Current Price 24 Jul 2014 07:39:09
132.20 -1.6(-1.2)
Buy Price Qty Sell Price Qty
132.20 16 132.30 1
Today's Open Previous Close
133.65 133.80
Today's Low/ High
131.75
134.00

Arrow
30 Sep 2014
KGS
133.10
44.00
-1.65(-1.22)

Current Price 24 Jul 2014 07:39:09
133.10 -1.65(-1.22)
Buy Price Qty Sell Price Qty
133.40 2 133.55 1
Today's Open Previous Close
134.85 134.75
Today's Low/ High
133.00
134.85

Arrow
31 Oct 2014
KGS
134.00
6.00
-2.05(-1.51)

Current Price 24 Jul 2014 07:39:09
134.00 -2.05(-1.51)
Buy Price Qty Sell Price Qty
133.20 1 134.80 1
Today's Open Previous Close
136.00 136.05
Today's Low/ High
133.10
136.00

Arrow
28 Nov 2014
KGS
136.00
2.00
0(0)

Current Price 24 Jul 2014 07:39:09
136.00 0(0)
Buy Price Qty Sell Price Qty
131.40 1 139.90 1
Today's Open Previous Close
136.10 136.00
Today's Low/ High
136.00
136.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2014 LEADMINI    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Nafed seeks a 12% cut in NSEL dues

Argues that NSEL procured low quality cotton resulting into losses of Rs 12 cr to Nafed

Uttarakhand to impose 2% entry tax on sugar

Move to stop units from buying commodity from Uttar Pradesh

Markets end at record closing highs

Sensex gained over 100 points and ended at 26147.33 while the Nifty ended 27 points higher at 7,795.75.

Sensex up 100 points; Infy, TCS up 2%

Sesnex is up 93 points at 26,119 and Nifty is up 18 points at 7,786 levels

Atul Limited soars over 10% on robust Q1 earnings

Q1 net profit up 48% at Rs 59.78 crore against Rs 40.45 crore in the corresponding quarter previous year.

Back to Top