Markets » Commodities » Commodities
 
  • ALUMINI 124.35(0.08)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.75(0.69)
  • COPPERM 427.60(0.67)
  • COTTON 18360.00(-0.22)
  • CPO 477.00(-1.55)
  • CRUDEOIL 5681.00(-1.11)
  • GOLD 27804.00(0.21)
  • GOLDGUINEA 22600.00(-0.11)
  • GOLDM 27615.00(0.06)
  • GOLDPETAL 2933.00(1.03)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(0.15)
  • LEADMINI 136.20(0.26)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 232.10(-1.4)
  • NICKEL 1128.10(-0.95)
  • NICKELM 1128.60(-0.89)
  • POTATO 1485.00(-3)
  • SILVER 41970.00(-0.26)
  • SILVER1000 42001.00(-1.76)
  • SILVERM 41996.00(-0.23)
  • SILVERMIC 41995.00(-0.21)
  • ZINC 141.75(-0.6)
  • ZINCMINI 141.80(-0.53)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27804.00(57.00)
  • SILVER (MCX 1 KGS) 41970.00(-110.00)
  • CRUDE OIL(RS/BBL) 5681.00(-64.00)
  • (Rs/$) 60.47(-0.21)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
136.20
10089.00
0.35(0.26)

Current Price 23 Aug 2014 22:49:25
136.20 0.35(0.26)
Buy Price Qty Sell Price Qty
136.10 21 136.20 14
Today's Open Previous Close
136.05 135.85
Today's Low/ High
135.80
136.75

Arrow
30 Sep 2014
KGS
136.70
527.00
0.45(0.33)

Current Price 23 Aug 2014 22:49:25
136.70 0.45(0.33)
Buy Price Qty Sell Price Qty
136.35 2 136.70 1
Today's Open Previous Close
136.50 136.25
Today's Low/ High
136.20
137.15

Arrow
31 Oct 2014
KGS
137.30
14.00
0.1(0.07)

Current Price 23 Aug 2014 22:49:25
137.30 0.1(0.07)
Buy Price Qty Sell Price Qty
137.05 1 137.50 2
Today's Open Previous Close
137.40 137.20
Today's Low/ High
137.15
137.75

Arrow
28 Nov 2014
KGS
138.50
1.00
1.65(1.21)

Current Price 23 Aug 2014 22:49:25
138.50 1.65(1.21)
Buy Price Qty Sell Price Qty
138.00 1 138.75 1
Today's Open Previous Close
138.50 136.85
Today's Low/ High
138.50
138.50

Arrow
31 Dec 2014
KGS
137.60
1.00
-0.9(-0.65)

Current Price 23 Aug 2014 22:49:25
137.60 -0.9(-0.65)
Buy Price Qty Sell Price Qty
0.00 0 138.80 1
Today's Open Previous Close
137.60 138.50
Today's Low/ High
137.60
137.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 28-08-2014 LEADMINI    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Brent crude oil below $103

The Organization of the Petroleum Exporting Countries pumped more oil in July despite conflicts in West Asia and Africa

Nifty hits record high

The Nifty rose as much as 0.48% to record at 7,929.05, surpassing its previous all-time high hit on Wednesday

Devangshu Datta: Axioms and oil

Despite continuing conflicts in the oil- and gas-producing regions of Asia and Africa, prices have not risen. The consensus answer has several ...

Brighter days ahead for paint companies

Asian Paints, Berger Paints, Kansai Nerolac set to gain from industrial pick-up, softening crude oil prices

Groundnut exports jump 50% in April-July: IOPEPC

Demand from West Asian countries responsible for spurt in export

Back to Top