Markets » Commodities » Commodities
 
  • ALUMINI 112.50(0.31)
  • ALUMINIUM 112.45(0.27)
  • CARDAMOM 1071.20(-0.56)
  • COPPER 371.65(0.43)
  • COPPERM 371.80(0.46)
  • COTTON 15200.00(0.26)
  • CPO 466.20(-0.3)
  • CRUDEOIL 3067.00(1.09)
  • CRUDEOILM 3067.00(1.05)
  • GOLD 26477.00(0.95)
  • GOLDGUINEA 21415.00(0.95)
  • GOLDM 26480.00(1.05)
  • GOLDPETAL 2665.00(0.83)
  • GOLDPTLDEL 2690.00(0.67)
  • KAPAS 731.00(-2.01)
  • LEAD 107.75(0.37)
  • LEADMINI 107.80(0.42)
  • MENTHAOIL 780.10(1.1)
  • NATURALGAS 167.90(-1.18)
  • NICKEL 874.20(0.38)
  • NICKELM 874.50(0.4)
  • SILVER 36736.00(0.94)
  • SILVERM 37060.00(0.51)
  • SILVERMIC 37052.00(0.47)
  • ZINC 127.80(0.39)
  • ZINCMINI 127.75(0.35)
  • BSE 29361.50(141.38)
  • NSE 8901.85(57.25)
  • GOLD (MCX 10 GRMS) 26477.00(250.00)
  • SILVER (MCX 1 KGS) 36736.00(343.00)
  • CRUDE OIL(RS/BBL) 3067.00(33.00)
  • (Rs/$) 61.84(0.08)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
107.80
3032.00
0.45(0.42)

Current Price 01 Mar 2015 20:37:59
107.80 0.45(0.42)
Buy Price Qty Sell Price Qty
107.80 2 107.85 9
Today's Open Previous Close
107.50 107.35
Today's Low/ High
106.90
107.90

Arrow
30 Apr 2015
KGS
108.75
129.00
0.3(0.28)

Current Price 01 Mar 2015 20:37:59
108.75 0.3(0.28)
Buy Price Qty Sell Price Qty
108.80 1 108.95 1
Today's Open Previous Close
108.45 108.45
Today's Low/ High
107.95
108.95

Arrow
29 May 2015
KGS
109.50
1.00
-0.8(-0.73)

Current Price 01 Mar 2015 20:37:59
109.50 -0.8(-0.73)
Buy Price Qty Sell Price Qty
109.45 1 110.10 2
Today's Open Previous Close
109.50 110.30
Today's Low/ High
109.50
109.50

Arrow
30 Jun 2015
KGS
113.40
1.00
-4.65(-3.94)

Current Price 01 Mar 2015 20:37:59
113.40 -4.65(-3.94)
Buy Price Qty Sell Price Qty
113.95 2 122.65 3
Today's Open Previous Close
113.40 118.05
Today's Low/ High
113.40
113.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-03-2015 LEADMINI    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26477.00
+250
+0.95

3067.00
+33
+1.09

36736.00
+343
+0.94

371.65
+1.6
+0.43

167.90
-2
-1.18

Back to Top