You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 23:58 | 14 Dec 160.20 -2.3
(-1.42%)
HIGH

162.60

LOW

159.50

PREV CLOSE

162.50

FUTURES PRICE

BUY PRICE : 160.15 BUY QTY : 17
SELL PRICE : 160.20 SELL QTY : 27

 

SYMBOL : LEADMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:08
DATE : 15 Dec 2017
OPEN 162.25
PREV CLOSE 162.50
VOLUME 23734.00
Buy Price 160.15
Buy Qty 17
Sell Price 160.20
Sell Qty 27
Unit KGS
Last Price 160.20
MCX LIVE 23:58 | 14 Dec 160.45 -2.2
(-1.35%)
HIGH

162.75

LOW

159.80

PREV CLOSE

162.65

FUTURES PRICE

BUY PRICE : 160.40 BUY QTY : 2
SELL PRICE : 160.45 SELL QTY : 6

 

SYMBOL : LEADMINI
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:08
DATE : 15 Dec 2017
OPEN 161.95
PREV CLOSE 162.65
VOLUME 993.00
Buy Price 160.40
Buy Qty 2
Sell Price 160.45
Sell Qty 6
Unit KGS
Last Price 160.45
MCX LIVE 10:00 | 14 Dec 163.00 1
(0.62%)
HIGH

163.00

LOW

163.00

PREV CLOSE

162.00

FUTURES PRICE

BUY PRICE : 162.85 BUY QTY : 2
SELL PRICE : 163.25 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:08
DATE : 15 Dec 2017
OPEN 163.00
PREV CLOSE 162.00
VOLUME 1.00
Buy Price 162.85
Buy Qty 2
Sell Price 163.25
Sell Qty 1
Unit KGS
Last Price 163.00
MCX LIVE 10:01 | 27 Nov 162.00 0.55
(0.34%)
HIGH

162.00

LOW

162.00

PREV CLOSE

161.45

FUTURES PRICE

BUY PRICE : 161.30 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 05:10:08
DATE : 15 Dec 2017
OPEN 162.00
PREV CLOSE 161.45
VOLUME 1.00
Buy Price 161.30
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 162.00

SPOT PRICE

Latest Price() : 162.05
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 162.05 1 KGS 13 Dec 17 | 19:02
LEADMINI 162.35 1 KGS 12 Dec 17 | 18:52
LEADMINI 160.55 1 KGS 11 Dec 17 | 19:26
LEADMINI 156.50 1 KGS 08 Dec 17 | 18:51
LEADMINI 161.70 1 KGS 07 Dec 17 | 18:49
LEADMINI 161.10 1 KGS 06 Dec 17 | 18:51
LEADMINI 161.65 1 KGS 05 Dec 17 | 18:51
LEADMINI 164.25 1 KGS 04 Dec 17 | 18:53
LEADMINI 161.35 1 KGS 01 Dec 17 | 18:53
LEADMINI 159.35 1 KGS 30 Nov 17 | 20:01

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2756.00 106.00 4.00 1
ICICI NV20 ETF 48.09 1.05 2.23 320
ICICI Pru.Gold 262.99 4.79 1.86 8
MOst Shares M100 21.25 0.30 1.43 1493
Kotak Gold ETF 253.47 2.47 0.98 1248
R*Shares Bank 2557.43 23.06 0.91 11
R*Shares Gold 2574.08 22.08 0.87 663
Kotak Nifty ETF 103.90 0.90 0.87 1460
ICICI Nifty ETF 105.19 0.85 0.81 819
HDFC Gold ETF 2624.01 19.91 0.76 487
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 40100.00 1100.00 2.82 1.00
CARDAMOM 1082.00 28.00 2.66 126.00
CARDAMOM 1090.00 21.60 2.02 23.00
CARDAMOM 1100.00 20.00 1.85 8.00
ALUMINIUM 131.75 1.80 1.39 280.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1778.40 -54.90 -2.99 10.00
MENTHAOIL 1698.00 -47.90 -2.74 98.00
MENTHAOIL 1677.00 -46.70 -2.71 923.00
MENTHAOIL 1650.00 -45.20 -2.67 2105.00
CPO 560.10 -14.90 -2.59 2.00
» More on Top Losers