Markets » Commodities » Commodities
 
  • ALUMINI 106.90(0.23)
  • ALUMINIUM 106.90(0.23)
  • CARDAMOM 836.90(-0.7)
  • COPPER 373.65(0.47)
  • COPPERM 373.65(0.46)
  • COTJULOC15 640.00(0)
  • COTTON 16260.00(0.49)
  • CPO 447.90(0.02)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3740.00(-0.95)
  • CRUDEOILM 3740.00(-0.93)
  • GOLD 26491.00(0.08)
  • GOLDGUINEA 21338.00(0.03)
  • GOLDM 26311.00(0.04)
  • GOLDPETAL 2653.00(-0.11)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 112.60(0.27)
  • LEADMINI 112.60(0.22)
  • MENTHAOIL 1097.00(0.22)
  • NATURALGAS 180.10(0.11)
  • NICKEL 770.30(0.2)
  • NICKELM 770.60(0.22)
  • SILVER 35545.00(0.03)
  • SILVERM 36222.00(0.16)
  • SILVERMIC 36228.00(0.16)
  • SLVJULSE15 615.00(0)
  • ZINC 128.20(0.55)
  • ZINCMINI 128.25(0.59)
  • BSE 27936.68(155.85)
  • NSE 8423.80(55.30)
  • GOLD (MCX 10 GRMS) 26491.00(20.00)
  • SILVER (MCX 1 KGS) 35545.00(9.00)
  • CRUDE OIL(RS/BBL) 3740.00(-36.00)
  • (Rs/$) 63.65(-0.2)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
112.60
2421.00
0.25(0.22)

Current Price 01 Jul 2015 12:04:46
112.60 0.25(0.22)
Buy Price Qty Sell Price Qty
112.60 21 112.65 21
Today's Open Previous Close
112.45 112.35
Today's Low/ High
112.05
112.70

Arrow
31 Aug 2015
KGS
113.65
110.00
0.2(0.18)

Current Price 01 Jul 2015 12:04:46
113.65 0.2(0.18)
Buy Price Qty Sell Price Qty
113.60 13 113.70 3
Today's Open Previous Close
113.55 113.45
Today's Low/ High
113.10
113.75

Arrow
30 Sep 2015
KGS
114.50
3.00
-1.75(-1.51)

Current Price 01 Jul 2015 12:04:46
114.50 -1.75(-1.51)
Buy Price Qty Sell Price Qty
114.45 1 114.90 1
Today's Open Previous Close
115.00 116.25
Today's Low/ High
114.50
115.00

Arrow
30 Oct 2015
KGS
116.00
2.00
-1.75(-1.49)

Current Price 01 Jul 2015 12:04:46
116.00 -1.75(-1.49)
Buy Price Qty Sell Price Qty
116.00 1 116.90 1
Today's Open Previous Close
116.50 117.75
Today's Low/ High
116.00
116.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2015 LEADMINI    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26491.00
+20
+0.08

3740.00
-36
-0.95

35545.00
+9
+0.03

373.65
+1.75
+0.47

180.10
+0.2
+0.11

Back to Top