You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 10:48 | 27 Jul 122.80 -0.25
(-0.2%)
HIGH

123.25

LOW

122.75

PREV CLOSE

123.05

FUTURES PRICE

BUY PRICE : 122.80 BUY QTY : 15
SELL PRICE : 122.85 SELL QTY : 20

 

SYMBOL : LEADMINI
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:33
DATE : 27 Jul 2016
OPEN 122.90
PREV CLOSE 123.05
VOLUME 1195.00
Buy Price 122.80
Buy Qty 15
Sell Price 122.85
Sell Qty 20
Unit KGS
Last Price 122.80
MCX LIVE 10:48 | 27 Jul 124.00 -0.15
(-0.12%)
HIGH

124.30

LOW

124.00

PREV CLOSE

124.15

FUTURES PRICE

BUY PRICE : 123.95 BUY QTY : 6
SELL PRICE : 124.00 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:33
DATE : 27 Jul 2016
OPEN 124.10
PREV CLOSE 124.15
VOLUME 132.00
Buy Price 123.95
Buy Qty 6
Sell Price 124.00
Sell Qty 2
Unit KGS
Last Price 124.00
MCX LIVE 10:48 | 27 Jul 124.95 -0.05
(-0.04%)
HIGH

125.15

LOW

124.95

PREV CLOSE

125.00

FUTURES PRICE

BUY PRICE : 124.65 BUY QTY : 1
SELL PRICE : 124.85 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:33
DATE : 27 Jul 2016
OPEN 125.15
PREV CLOSE 125.00
VOLUME 4.00
Buy Price 124.65
Buy Qty 1
Sell Price 124.85
Sell Qty 1
Unit KGS
Last Price 124.95
MCX LIVE 23:59 | 25 Jul 126.60 -0.1
(-0.08%)
HIGH

126.65

LOW

126.10

PREV CLOSE

126.70

FUTURES PRICE

BUY PRICE : 124.05 BUY QTY : 3
SELL PRICE : 127.95 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:33
DATE : 27 Jul 2016
OPEN 126.10
PREV CLOSE 126.70
VOLUME 4.00
Buy Price 124.05
Buy Qty 3
Sell Price 127.95
Sell Qty 3
Unit KGS
Last Price 126.60
MCX LIVE 23:38 | 24 Jul 126.90 -1.75
(-1.36%)
HIGH

126.90

LOW

126.90

PREV CLOSE

128.65

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 130.90 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:54:33
DATE : 27 Jul 2016
OPEN 126.90
PREV CLOSE 128.65
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 130.90
Sell Qty 3
Unit KGS
Last Price 126.90

SPOT PRICE

Latest Price() : 123.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 123.00 1 KGS 26 Jul 16 | 17:51
LEADMINI 123.85 1 KGS 25 Jul 16 | 17:52
LEADMINI 123.90 1 KGS 22 Jul 16 | 17:50
LEADMINI 124.50 1 KGS 21 Jul 16 | 17:47
LEADMINI 122.40 1 KGS 20 Jul 16 | 17:47
LEADMINI 124.55 1 KGS 19 Jul 16 | 17:47
LEADMINI 124.15 1 KGS 18 Jul 16 | 17:52
LEADMINI 127.45 1 KGS 15 Jul 16 | 18:01
LEADMINI 125.25 1 KGS 14 Jul 16 | 10:59
LEADMINI 125.15 1 KGS 13 Jul 16 | 17:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 94.90 2.90 3.15 8
ICICI Nifty ETF 87.80 1.55 1.80 54
CPSE ETF 22.75 0.29 1.29 2707
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 880.00 9.38 1.08 135
Kotak Nifty ETF 870.00 4.00 0.46 22
Kotak Sensex ETF 286.00 1.25 0.44 60
SBI Sensex ETF 295.90 0.80 0.27 129
Quantum Gold ETF 1386.00 1.10 0.08 4
HDFC Nifty 872.97 0.62 0.07 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CRUDEOILM 3323.00 42.00 1.28 4.00
SILVERM 49800.00 545.00 1.11 1.00
CPO 504.00 4.80 0.96 597.00
CARDAMOM 903.80 7.70 0.86 28.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
ZINCMINI 151.50 -2.25 -1.46 6.00
CRUDEOIL 3164.00 -44.00 -1.37 19.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Edelweiss.Fin. 94.55 6.78
Ingersoll-Rand 767.00 6.57
Guj Fluorochem 650.10 6.48
Gateway Distr. 283.60 6.22
T N Newsprint 293.40 5.50
> More on BSE Gainers
Company Price() Chg(%)
Ingersoll-Rand 767.75 6.85
Gateway Distr. 283.75 6.55
Edelweiss.Fin. 94.40 6.37
Guj Fluorochem 649.95 6.34
T N Newsprint 293.00 5.30
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3020.95 -9.09
JP Power Ven. 6.29 -4.26
Torrent Pharma. 1407.00 -3.75
Bajaj Fin. 9539.00 -3.19
Cadila Health. 363.15 -3.16
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3016.65 -9.13
Castex Tech 15.35 -4.95
Manpasand Bever. 659.80 -3.98
Torrent Pharma. 1404.65 -3.95
Cadila Health. 362.90 -3.19
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard