• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEADMINI

Expiry
MCX LIVE 05:30 | 01 Jan 115.40 -0.5
(-0.43%)
HIGH

116.15

LOW

114.10

CLOSE

115.90

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:36:05
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.50
CLOSE 115.90
VOLUME 12487.00
Buy Price 115.35
Buy Qty 7
Sell Price 115.40
Sell Qty 11
Unit KGS
Last Price 115.40
MCX LIVE 05:30 | 01 Jan 116.25 -0.65
(-0.56%)
HIGH

117.00

LOW

115.15

CLOSE

116.90

SYMBOL : LEADMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:36:05
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 116.40
CLOSE 116.90
VOLUME 491.00
Buy Price 116.25
Buy Qty 2
Sell Price 116.35
Sell Qty 3
Unit KGS
Last Price 116.25
MCX LIVE 05:30 | 01 Jan 117.80 0.85
(0.73%)
HIGH

118.00

LOW

117.65

CLOSE

116.95

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:36:05
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.65
CLOSE 116.95
VOLUME 3.00
Buy Price 117.10
Buy Qty 1
Sell Price 117.35
Sell Qty 1
Unit KGS
Last Price 117.80
MCX LIVE 05:30 | 01 Jan 118.50 3.5
(3.04%)
HIGH

118.50

LOW

118.50

CLOSE

115.00

SYMBOL : LEADMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:36:05
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.50
CLOSE 115.00
VOLUME 1.00
Buy Price 117.15
Buy Qty 5
Sell Price 119.45
Sell Qty 5
Unit KGS
Last Price 118.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price