Markets » Commodities » Commodities
 
  • ALUMINI 124.40(0.12)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.60(0.66)
  • COPPERM 427.60(0.67)
  • COTTON 18350.00(-0.27)
  • CPO 476.10(-1.73)
  • CRUDEOIL 5676.00(-1.2)
  • GOLD 27786.00(0.14)
  • GOLDGUINEA 22627.00(0.01)
  • GOLDM 27621.00(0.08)
  • GOLDPETAL 2904.00(0.03)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(0.15)
  • LEADMINI 136.10(0.18)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 232.40(-1.27)
  • NICKEL 1129.30(-0.84)
  • NICKELM 1129.30(-0.83)
  • POTATO 1485.00(-3)
  • SILVER 41944.00(-0.32)
  • SILVER1000 41110.00(-3.85)
  • SILVERM 41970.00(-0.29)
  • SILVERMIC 41975.00(-0.26)
  • ZINC 141.85(-0.53)
  • ZINCMINI 141.90(-0.46)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27786.00(39.00)
  • SILVER (MCX 1 KGS) 41944.00(-136.00)
  • CRUDE OIL(RS/BBL) 5676.00(-69.00)
  • (Rs/$) 60.68(0.06)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
136.10
9126.00
0.25(0.18)

Current Price 22 Aug 2014 23:10:36
136.10 0.25(0.18)
Buy Price Qty Sell Price Qty
136.05 24 136.10 1
Today's Open Previous Close
136.05 135.85
Today's Low/ High
135.80
136.75

Arrow
30 Sep 2014
KGS
136.55
480.00
0.3(0.22)

Current Price 22 Aug 2014 23:10:36
136.55 0.3(0.22)
Buy Price Qty Sell Price Qty
136.45 3 136.55 3
Today's Open Previous Close
136.50 136.25
Today's Low/ High
136.20
137.15

Arrow
31 Oct 2014
KGS
137.30
14.00
0.1(0.07)

Current Price 22 Aug 2014 23:10:36
137.30 0.1(0.07)
Buy Price Qty Sell Price Qty
137.05 2 137.35 1
Today's Open Previous Close
137.40 137.20
Today's Low/ High
137.15
137.75

Arrow
28 Nov 2014
KGS
138.50
1.00
1.65(1.21)

Current Price 22 Aug 2014 23:10:36
138.50 1.65(1.21)
Buy Price Qty Sell Price Qty
138.00 1 138.75 1
Today's Open Previous Close
138.50 136.85
Today's Low/ High
138.50
138.50

Arrow
31 Dec 2014
KGS
137.60
1.00
-0.9(-0.65)

Current Price 22 Aug 2014 23:10:36
137.60 -0.9(-0.65)
Buy Price Qty Sell Price Qty
0.00 0 138.80 1
Today's Open Previous Close
137.60 138.50
Today's Low/ High
137.60
137.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 28-08-2014 LEADMINI    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

18 stocks now part of Rs 1-lakh crore m-cap club

Together command a cumulative valuation of Rs 39.5 lakh crore, which is about 43% of the Indian markets

Astral Poly Technik hits new high ahead of board meet

The board will meet on August 25 to fix the record date for the purpose of sub-division of face value of equity shares from Rs 2 each to Rs 1 ...

NSE, BSE to exclude United Spirits from F&O segment

Says the company has failed to submit financial results

Mentha oil up 0.1% on spot demand

Oil for delivery in September traded higher by 0.03%

Profit taking in heavyweights drag Nifty off record highs

HDFC, ITC, Bharti Airtel and Coal India among the top losers

Back to Top