Markets » Commodities » Commodities
 
  • ALUMINI 125.75(0)
  • ALUMINIUM 125.70(-0.04)
  • CARDAMOM 947.50(2.34)
  • COPPER 423.35(-0.61)
  • COPPERM 423.25(-0.63)
  • COTTON 18330.00(0.11)
  • CPO 484.70(0.21)
  • CRUDEOIL 5673.00(-0.44)
  • GOLD 27820.00(-0.27)
  • GOLDGUINEA 22515.00(-0.12)
  • GOLDM 27643.00(-0.28)
  • GOLDPETAL 2850.00(0.21)
  • GOLDPTLDEL 2950.00(0.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.75(0.04)
  • LEADMINI 135.75(0)
  • MENTHAOIL 684.90(0.6)
  • NATURALGAS 241.00(-0.7)
  • NICKEL 1132.70(-0.72)
  • NICKELM 1132.60(-0.73)
  • POTATO 1485.00(-3)
  • SILVER 41965.00(-0.05)
  • SILVER1000 41500.00(-3.92)
  • SILVERM 41974.00(-0.07)
  • SILVERMIC 41971.00(-0.07)
  • ZINC 141.95(-0.39)
  • ZINCMINI 141.95(-0.39)
  • BSE 26560.15(117.34)
  • NSE 7936.05(31.30)
  • GOLD (MCX 10 GRMS) 27820.00(-75.00)
  • SILVER (MCX 1 KGS) 41965.00(-20.00)
  • CRUDE OIL(RS/BBL) 5673.00(-25.00)
  • (Rs/$) 60.44(-0.13)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
135.75
8238.00
0(0)

Current Price 27 Aug 2014 22:27:19
135.75 0(0)
Buy Price Qty Sell Price Qty
135.70 27 135.75 12
Today's Open Previous Close
136.05 135.75
Today's Low/ High
134.95
136.10

Arrow
30 Sep 2014
KGS
136.35
2163.00
0(0)

Current Price 27 Aug 2014 22:27:19
136.35 0(0)
Buy Price Qty Sell Price Qty
136.30 6 136.40 2
Today's Open Previous Close
136.15 136.35
Today's Low/ High
135.55
136.65

Arrow
31 Oct 2014
KGS
137.10
108.00
0.1(0.07)

Current Price 27 Aug 2014 22:27:19
137.10 0.1(0.07)
Buy Price Qty Sell Price Qty
136.90 1 137.10 4
Today's Open Previous Close
136.85 137.00
Today's Low/ High
136.20
137.15

Arrow
28 Nov 2014
KGS
137.30
1.00
-0.3(-0.22)

Current Price 27 Aug 2014 22:27:19
137.30 -0.3(-0.22)
Buy Price Qty Sell Price Qty
137.20 1 137.90 1
Today's Open Previous Close
137.30 137.60
Today's Low/ High
137.30
137.30

Arrow
31 Dec 2014
KGS
137.60
1.00
-0.9(-0.65)

Current Price 27 Aug 2014 22:27:19
137.60 -0.9(-0.65)
Buy Price Qty Sell Price Qty
0.00 0 138.80 1
Today's Open Previous Close
137.60 138.50
Today's Low/ High
137.60
137.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 28-08-2014 LEADMINI    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

UP sugar cane allocation meetings next month

Private mills to abstain from meetings like last year

DLF hits three-month low on SC order to pay Rs 630 crore penalty

The stock dipped over 5% to Rs 181, its lowest level since May, on the National Stock Exchange.

Nifty facing resistance above 7,950; IT shares rebound

The 30-share Sensex is up 126 points at 26,569 and the 50-share Nifty has gained 32 points at 7,937.

TV Today Network, NDTV rally up to 20% on heavy volumes

TV Today Network surged 20% to Rs 203, while NDTV soared 13% at Rs 93.95 on the BSE.

Sensex up over 100 points; heavyweights gain

ICICI Bank, ONGC, Baja Auto, Wipro among the top gainers

Back to Top