Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.95(-0.13)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.20(-0.08)
  • COPPERM 420.10(-0.11)
  • COTTON 17200.00(-1.21)
  • CPO 461.50(0.52)
  • CRUDEOIL 5590.00(-0.97)
  • GOLD 26503.00(-0.59)
  • GOLDGUINEA 21483.00(-0.59)
  • GOLDM 26510.00(-0.56)
  • GOLDPETAL 2690.00(-0.48)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.20(0.32)
  • LEADMINI 126.20(0.32)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 235.20(-1.34)
  • NICKEL 1080.30(-0.44)
  • NICKELM 1080.30(-0.45)
  • POTATO 1580.00(0.32)
  • SILVER 39917.00(-2.48)
  • SILVER1000 40500.00(-3.63)
  • SILVERM 39952.00(-2.47)
  • SILVERMIC 39969.00(-2.43)
  • ZINC 137.45(0.29)
  • ZINCMINI 137.50(0.33)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26503.00(-156.00)
  • SILVER (MCX 1 KGS) 39917.00(-1017.00)
  • CRUDE OIL(RS/BBL) 5590.00(-55.00)
  • (Rs/$) 60.85(-0.07)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
126.20
11921.00
0.4(0.32)

Current Price 19 Sep 2014 21:20:55
126.20 0.4(0.32)
Buy Price Qty Sell Price Qty
126.15 19 126.20 10
Today's Open Previous Close
126.10 125.80
Today's Low/ High
125.55
126.95

Arrow
31 Oct 2014
KGS
127.15
744.00
0.15(0.12)

Current Price 19 Sep 2014 21:20:55
127.15 0.15(0.12)
Buy Price Qty Sell Price Qty
127.25 1 127.35 7
Today's Open Previous Close
127.30 127.00
Today's Low/ High
126.50
128.00

Arrow
28 Nov 2014
KGS
128.30
13.00
0.25(0.2)

Current Price 19 Sep 2014 21:20:55
128.30 0.25(0.2)
Buy Price Qty Sell Price Qty
128.20 1 128.50 1
Today's Open Previous Close
128.25 128.05
Today's Low/ High
127.80
129.05

Arrow
31 Dec 2014
KGS
129.00
4.00
-1.1(-0.85)

Current Price 19 Sep 2014 21:20:55
129.00 -1.1(-0.85)
Buy Price Qty Sell Price Qty
128.80 1 129.90 1
Today's Open Previous Close
129.60 130.10
Today's Low/ High
129.00
129.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-09-2014 LEADMINI    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Markets remain flat; TCS, Cipla top Sensex gainers

The 30-share Sensex was down 2 points at 27,111 and the 50-share Nifty was up 12 points at 8,127

Sebi to soon notify norms for Real Estate Investment Trusts

New norms will enable listing and trading of REITs as any other security on the stock exchange and also help create new platform for raising of ...

BL Kashyap rallies over 100% post HDFC Mutual Fund stake buy

The stock is currently trading at its highest level since August 2011, appreciated by 107% to Rs 18.67 from Rs 9.

Aegis Logistics surges 7% ahead of board meet

The board will meet today to consider and approve sale of a minority stake in one of company's subsidiary.

Nifty hovers around 8,130 aided by gains in IT, pharma

Weakness in L&T, HUL, Axis Bank, Hero MotoCorp caps upside for the benchmark index

Back to Top