Markets » Commodities » Commodities
 
  • ALUMINI 124.50(-0.56)
  • ALUMINIUM 124.40(-0.64)
  • CARDAMOM 988.00(1.94)
  • COPPER 424.80(-0.06)
  • COPPERM 424.70(-0.08)
  • COTTON 18550.00(0.27)
  • CPO 484.50(0.56)
  • CRUDEOIL 5733.00(0.6)
  • GOLD 27870.00(-1.21)
  • GOLDGUINEA 22699.00(-0.4)
  • GOLDM 27731.00(-1.24)
  • GOLDPETAL 2912.00(-0.58)
  • GOLDPTLDEL 2912.00(-1.82)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.30(-0.33)
  • LEADMINI 136.25(-0.37)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 230.70(-0.69)
  • NICKEL 1133.90(-1.01)
  • NICKELM 1133.80(-1.02)
  • POTATO 1485.00(-3)
  • SILVER 42000.00(-0.81)
  • SILVER1000 44200.00(2.33)
  • SILVERM 42016.00(-0.8)
  • SILVERMIC 42011.00(-0.8)
  • ZINC 142.90(-0.14)
  • ZINCMINI 142.90(-0.14)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27870.00(-342.00)
  • SILVER (MCX 1 KGS) 42000.00(-341.00)
  • CRUDE OIL(RS/BBL) 5733.00(34.00)
  • (Rs/$) 60.62(-0.06)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
136.25
11429.00
-0.5(-0.37)

Current Price 21 Aug 2014 21:30:36
136.25 -0.5(-0.37)
Buy Price Qty Sell Price Qty
136.20 18 136.25 5
Today's Open Previous Close
136.50 136.75
Today's Low/ High
135.85
137.25

Arrow
30 Sep 2014
KGS
136.75
571.00
-0.3(-0.22)

Current Price 21 Aug 2014 21:30:36
136.75 -0.3(-0.22)
Buy Price Qty Sell Price Qty
136.60 1 136.75 9
Today's Open Previous Close
136.50 137.05
Today's Low/ High
136.35
137.50

Arrow
31 Oct 2014
KGS
137.60
10.00
-0.1(-0.07)

Current Price 21 Aug 2014 21:30:36
137.60 -0.1(-0.07)
Buy Price Qty Sell Price Qty
137.30 1 137.50 1
Today's Open Previous Close
137.60 137.70
Today's Low/ High
137.10
138.10

Arrow
28 Nov 2014
KGS
138.50
1.00
1.65(1.21)

Current Price 21 Aug 2014 21:30:36
138.50 1.65(1.21)
Buy Price Qty Sell Price Qty
138.00 1 138.75 1
Today's Open Previous Close
138.50 136.85
Today's Low/ High
138.50
138.50

Arrow
31 Dec 2014
KGS
137.60
1.00
-0.9(-0.65)

Current Price 21 Aug 2014 21:30:36
137.60 -0.9(-0.65)
Buy Price Qty Sell Price Qty
0.00 0 138.95 1
Today's Open Previous Close
137.60 138.50
Today's Low/ High
137.60
137.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 28-08-2014 LEADMINI    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Axis Bank gains on board nod to raise up to Rs 6,000 cr

The bank's board approved raising upto Rs 6,000 crore via long-term bonds/NCDs on private placement basis

Shipping stocks rally as Baltic Dry Index hits 4-month high

Shipping Corporation, Mercator, G E Shipping,Chowgule Steamships, ABG Shipyard and Bharati Shipyard are up 1-10% on BSE.

Financials & auto shares rally in range-bound market

Bajaj Auto, M&M, Maruti Suzuki, Hero Moto and Tata Motors have gained between 0.4-3%

Bajaj Auto gains 3% in a flat market; metal stocks weak

Weakness in heavyweights like RIL, HDFC and Tata Steel cap gains in names like HDFC Bank, ITC and SBI

Gold falls in India on global move

Wednesday's Fed meeting indicates an improvement in US economy, calls for early interest rate hike, gold to lose sheen further

Back to Top