Markets » Commodities » Commodities
 
  • ALUMINI 112.95(0.36)
  • ALUMINIUM 112.95(0.36)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 981.20(0.1)
  • COPPER 420.80(1.74)
  • COPPERM 420.80(1.75)
  • COTTON 20830.00(0.73)
  • CPO 570.50(0.71)
  • CRUDEOIL 6258.00(0.05)
  • GOLD 28954.00(0.57)
  • GOLDGUINEA 23820.00(0.43)
  • GOLDM 29909.00(0.53)
  • GOLDPETAL 3041.00(0.13)
  • GOLDPTLDEL 2979.00(0.68)
  • KAPAS 730.00(-0.67)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.45(0.46)
  • LEADMINI 131.50(0.54)
  • MENTHAOIL 832.50(-0.1)
  • NATURALGAS 290.50(-1.12)
  • NICKEL 1120.80(-0.43)
  • NICKELM 1120.90(-0.42)
  • POTATO 1313.00(-0.59)
  • SILVER 42764.00(0.66)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42786.00(0.68)
  • SILVERMIC 42786.00(0.68)
  • ZINC 126.35(0.76)
  • ZINCMINI 126.30(0.72)
  • BSE 22827.50(-49.04)
  • NSE 6830.80(-10.00)
  • GOLD (MCX 10 GRMS) 28954.00(164.00)
  • SILVER (MCX 1 KGS) 42764.00(282.00)
  • CRUDE OIL(RS/BBL) 6258.00(3.00)
  • (Rs/$) 61.09(0.32)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2014
KGS
131.50
1808.00
0.7(0.54)

Current Price 25 Apr 2014 11:44:39
131.50 0.7(0.54)
Buy Price Qty Sell Price Qty
131.45 34 131.50 16
Today's Open Previous Close
131.80 130.80
Today's Low/ High
131.15
132.10

Arrow
30 May 2014
KGS
132.60
205.00
0.55(0.42)

Current Price 25 Apr 2014 11:44:39
132.60 0.55(0.42)
Buy Price Qty Sell Price Qty
132.60 14 132.70 8
Today's Open Previous Close
132.70 132.05
Today's Low/ High
132.35
133.05

Arrow
30 Jun 2014
KGS
133.80
7.00
0.65(0.49)

Current Price 25 Apr 2014 11:44:39
133.80 0.65(0.49)
Buy Price Qty Sell Price Qty
133.55 1 133.85 1
Today's Open Previous Close
133.50 133.15
Today's Low/ High
133.50
133.80

Arrow
31 Jul 2014
KGS
133.95
3.00
0.95(0.71)

Current Price 25 Apr 2014 11:44:39
133.95 0.95(0.71)
Buy Price Qty Sell Price Qty
133.60 2 134.30 2
Today's Open Previous Close
134.45 133.00
Today's Low/ High
133.90
134.45

Arrow
28 Aug 2014
KGS
135.10
2.00
3.75(2.85)

Current Price 25 Apr 2014 11:44:39
135.10 3.75(2.85)
Buy Price Qty Sell Price Qty
134.15 1 135.05 4
Today's Open Previous Close
135.00 131.35
Today's Low/ High
135.00
135.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-04-2014 LEADMINI    
LEADMINI 30-05-2014    
LEADMINI 30-06-2014    
LEADMINI 31-07-2014    
LEADMINI 28-08-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Markets have a choppy morning

The gains in the banking pack ahead of the Q4 numbers are being offseated by losses in RIL and the FMCG space.

Bourses await nod for longer trading hours

Brokers have asked for a longer session on poll result day and an additional one on May 17

Operational issues hit IPO applications from small towns

In a recent SME issue, about 20-25 investors from a tier-II centre were unable to participate

Potato prices spurt as bad weather threatens output

In Amritsar mandis, average price was Rs 1,000 a quintal on Tuesday from Rs 800 a quintal last Saturday

India may lose top rice exporter spot to Thailand

A drop in Indian exports could help Thailand trim a record inventory, chalked up under a controversial rice-buying scheme

Back to Top