Markets » Commodities » Commodities
 
  • ALUMINI 118.70(-0.38)
  • ALUMINIUM 118.70(-0.38)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 876.00(-1.04)
  • COPPER 415.10(0.02)
  • COPPERM 415.10(0.04)
  • COTTON 16940.00(0.41)
  • CPO 463.80(1.2)
  • CRUDEOIL 5610.00(0.59)
  • GOLD 26843.00(0.96)
  • GOLDGUINEA 21694.00(0.71)
  • GOLDM 26850.00(0.92)
  • GOLDPETAL 2716.00(0.41)
  • GOLDPTLDEL 2730.00(-1.37)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.45(0.04)
  • LEADMINI 126.45(0.08)
  • MENTHAOIL 659.80(-0.14)
  • NATURALGAS 237.70(0.98)
  • NICKEL 1047.20(1.24)
  • NICKELM 1047.20(1.24)
  • POTATO 1580.00(0.32)
  • SILVER 39690.00(0.3)
  • SILVER1000 39285.00(-4)
  • SILVERM 39718.00(0.27)
  • SILVERMIC 39730.00(0.3)
  • ZINC 136.95(0.33)
  • ZINCMINI 136.90(0.29)
  • BSE 26775.69(-431.05)
  • NSE 8017.55(-128.75)
  • GOLD (MCX 10 GRMS) 26843.00(255.00)
  • SILVER (MCX 1 KGS) 39690.00(117.00)
  • CRUDE OIL(RS/BBL) 5610.00(33.00)
  • (Rs/$) 60.82(-0.01)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
126.45
6276.00
0.1(0.08)

Current Price 23 Sep 2014 17:50:34
126.45 0.1(0.08)
Buy Price Qty Sell Price Qty
126.45 5 126.50 2
Today's Open Previous Close
126.50 126.35
Today's Low/ High
125.90
126.95

Arrow
31 Oct 2014
KGS
127.65
357.00
0.3(0.24)

Current Price 23 Sep 2014 17:50:34
127.65 0.3(0.24)
Buy Price Qty Sell Price Qty
127.60 1 127.65 13
Today's Open Previous Close
127.40 127.35
Today's Low/ High
127.05
128.00

Arrow
28 Nov 2014
KGS
128.60
9.00
0.85(0.67)

Current Price 23 Sep 2014 17:50:34
128.60 0.85(0.67)
Buy Price Qty Sell Price Qty
128.55 2 128.80 2
Today's Open Previous Close
128.65 127.75
Today's Low/ High
128.45
128.90

Arrow
31 Dec 2014
KGS
127.90
1.00
-1.35(-1.04)

Current Price 23 Sep 2014 17:50:34
127.90 -1.35(-1.04)
Buy Price Qty Sell Price Qty
129.10 1 129.45 1
Today's Open Previous Close
127.90 129.25
Today's Low/ High
127.90
127.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-09-2014 LEADMINI    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

India's steel production grows by 1.7% in August

Country's steel output growth was spectacular mainly due to higher production by major producers

DLF slumps on BNP Paribas downgrade

Stock down over 4.5% on a rating downgrade to "reduce" from "hold"

Soybean up 0.6% on short covering

Marketmen said the rise in soybean prices was mostly attributed to covering up of short positions by speculators and a firming trend in global ...

Bharti Shipyard jumps on sale of non-core asset

The company said, its lenders, under the CDR mechanism, have sold the wind mill business

Mentha oil up 0.5% on pick up in demand

Oil for delivery in October edged up by 0.43%

Back to Top