Markets » Commodities » Commodities
 
  • ALUMINI 104.85(-1.18)
  • ALUMINIUM 104.90(-1.08)
  • CARDAMOM 845.00(2.57)
  • COPPER 347.10(-2.85)
  • COPPERM 347.15(-2.87)
  • COTJULOC15 710.00(0)
  • COTTON 15930.00(-0.99)
  • CPO 429.60(-2.92)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3308.00(-2.25)
  • CRUDEOILM 3307.00(-2.28)
  • GOLD 26035.00(-1.11)
  • GOLDGUINEA 21035.00(-0.83)
  • GOLDM 26040.00(-1.12)
  • GOLDPETAL 2609.00(-1.06)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 109.50(-2.14)
  • LEADMINI 109.45(-2.19)
  • MENTHAOIL 1039.30(-3.78)
  • NATURALGAS 172.40(-1.88)
  • NICKEL 692.10(-6.52)
  • NICKELM 692.10(-6.54)
  • SILVER 34651.00(-4.23)
  • SILVERM 34660.00(-4.26)
  • SILVERMIC 34665.00(-4.26)
  • ZINC 123.80(-3.05)
  • ZINCMINI 123.85(-3.01)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26035.00(-293.00)
  • SILVER (MCX 1 KGS) 34651.00(-1530.00)
  • CRUDE OIL(RS/BBL) 3308.00(-76.00)
  • (Rs/$) 63.40(-0.04)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
109.45
25042.00
-2.45(-2.19)

Current Price 07 Jul 2015 23:22:49
109.45 -2.45(-2.19)
Buy Price Qty Sell Price Qty
109.40 10 109.50 17
Today's Open Previous Close
112.05 111.90
Today's Low/ High
108.10
112.20

Arrow
31 Aug 2015
KGS
110.25
1165.00
-2.65(-2.35)

Current Price 07 Jul 2015 23:22:49
110.25 -2.65(-2.35)
Buy Price Qty Sell Price Qty
110.35 3 110.50 3
Today's Open Previous Close
113.15 112.90
Today's Low/ High
109.05
113.15

Arrow
30 Sep 2015
KGS
112.10
8.00
-0.65(-0.58)

Current Price 07 Jul 2015 23:22:49
112.10 -0.65(-0.58)
Buy Price Qty Sell Price Qty
111.50 1 112.00 1
Today's Open Previous Close
113.00 112.75
Today's Low/ High
111.50
113.25

Arrow
30 Oct 2015
KGS
113.60
4.00
-2.4(-2.07)

Current Price 07 Jul 2015 23:22:49
113.60 -2.4(-2.07)
Buy Price Qty Sell Price Qty
114.00 1 115.90 1
Today's Open Previous Close
114.00 116.00
Today's Low/ High
113.60
114.00

Arrow
30 Nov 2015
KGS
117.70
22.00
1.7(1.47)

Current Price 07 Jul 2015 23:22:49
117.70 1.7(1.47)
Buy Price Qty Sell Price Qty
115.85 1 117.90 1
Today's Open Previous Close
116.00 116.00
Today's Low/ High
116.00
117.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2015 LEADMINI    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
LEADMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26042.00
-286
-1.09

3323.00
-61
-1.8

34728.00
-1453
-4.02

347.80
-9.5
-2.66

172.30
-3.4
-1.94

Back to Top