Markets » Commodities » Commodities
 
  • ALUMINI 119.75(-0.37)
  • ALUMINIUM 119.80(-0.33)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 916.30(0.01)
  • COPPER 426.70(-0.32)
  • COPPERM 426.70(-0.32)
  • COTTON 17550.00(-0.45)
  • CPO 466.60(0.58)
  • CRUDEOIL 5725.00(-0.12)
  • GOLD 26732.00(-0.63)
  • GOLDGUINEA 21717.00(-0.5)
  • GOLDM 26743.00(-0.61)
  • GOLDPETAL 2728.00(-0.66)
  • GOLDPTLDEL 2880.00(-1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 127.65(-0.23)
  • LEADMINI 127.65(-0.23)
  • MENTHAOIL 669.10(0.54)
  • NATURALGAS 244.70(0.04)
  • NICKEL 1091.20(-0.76)
  • NICKELM 1091.10(-0.79)
  • POTATO 1580.00(0.32)
  • SILVER 41153.00(-0.53)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41172.00(-0.57)
  • SILVERMIC 41179.00(-0.55)
  • ZINC 137.45(-0.18)
  • ZINCMINI 137.45(-0.15)
  • BSE 26925.37(294.08)
  • NSE 8052.75(77.25)
  • GOLD (MCX 10 GRMS) 26732.00(-169.00)
  • SILVER (MCX 1 KGS) 41153.00(-221.00)
  • CRUDE OIL(RS/BBL) 5725.00(-7.00)
  • (Rs/$) 60.92(-0.14)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
127.65
575.00
-0.3(-0.23)

Current Price 18 Sep 2014 11:07:13
127.65 -0.3(-0.23)
Buy Price Qty Sell Price Qty
127.65 20 127.70 28
Today's Open Previous Close
127.90 127.95
Today's Low/ High
127.60
128.15

Arrow
31 Oct 2014
KGS
128.70
26.00
-0.35(-0.27)

Current Price 18 Sep 2014 11:07:13
128.70 -0.35(-0.27)
Buy Price Qty Sell Price Qty
128.70 1 128.80 10
Today's Open Previous Close
129.00 129.05
Today's Low/ High
128.70
129.00

Arrow
28 Nov 2014
KGS
130.00
7.00
-0.65(-0.5)

Current Price 18 Sep 2014 11:07:13
130.00 -0.65(-0.5)
Buy Price Qty Sell Price Qty
129.65 1 129.90 1
Today's Open Previous Close
131.00 130.65
Today's Low/ High
129.85
131.00

Arrow
31 Dec 2014
KGS
130.10
1.00
-0.8(-0.61)

Current Price 18 Sep 2014 11:07:13
130.10 -0.8(-0.61)
Buy Price Qty Sell Price Qty
130.10 1 131.95 1
Today's Open Previous Close
130.10 130.90
Today's Low/ High
130.10
130.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-09-2014 LEADMINI    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Nifty hits 8,050; Sensex up 200 points led by heavyweights

The Sensex has gained by 222 points at 26,854 mark and the Nifty has surged by 76 points at 8,051 levels.

MFs' exposure to software stocks hits all-time high

The mutual fund (MF) industry is betting big on software companies as its equity exposure to the sector climbed to an all-time high of Rs 29,688 ...

Bets to navigate through volatility in the near term

The sentiment at this instant has suddenly taken a turn for the worse. There's global uncertainty - the euro is in trouble, the UK could break ...

Markets recover on Chinese balm

After a two-day slump, Indian markets recovered on Wednesday, mirroring the rise in global markets on the back of the announcement of stimulus ...

Cheaper iron ore to drive imports

Domestic steel industry stands to benefit from higher ore imports led by falling global prices

Back to Top