You are here » Home » Markets » Commodities

LEADMINI

MCX LIVE 05:30 | 01 Jan 125.75 -0.5
(-0.4%)
HIGH

126.60

LOW

125.45

CLOSE

126.25

SYMBOL : LEADMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:35:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.00
CLOSE 126.25
VOLUME 12068.00
Buy Price 125.70
Buy Qty 12
Sell Price 125.75
Sell Qty 9
Unit KGS
Last Price 125.75
MCX LIVE 05:30 | 01 Jan 125.95 -0.35
(-0.28%)
HIGH

126.70

LOW

125.60

CLOSE

126.30

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:35:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.10
CLOSE 126.30
VOLUME 804.00
Buy Price 125.85
Buy Qty 1
Sell Price 125.95
Sell Qty 1
Unit KGS
Last Price 125.95
MCX LIVE 05:30 | 01 Jan 126.25 1.1
(0.88%)
HIGH

126.25

LOW

126.25

CLOSE

125.15

SYMBOL : LEADMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:35:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.25
CLOSE 125.15
VOLUME 1.00
Buy Price 125.95
Buy Qty 2
Sell Price 126.50
Sell Qty 1
Unit KGS
Last Price 126.25
MCX LIVE 05:30 | 01 Jan 123.00 0.75
(0.61%)
HIGH

123.00

LOW

123.00

CLOSE

122.25

SYMBOL : LEADMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:35:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.00
CLOSE 122.25
VOLUME 1.00
Buy Price 125.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 123.00
MCX LIVE 05:30 | 01 Jan 125.00 1
(0.81%)
HIGH

125.00

LOW

125.00

CLOSE

124.00

SYMBOL : LEADMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:35:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.00
CLOSE 124.00
VOLUME 1.00
Buy Price 122.05
Buy Qty 1
Sell Price 124.95
Sell Qty 1
Unit KGS
Last Price 125.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEADMINI 124.25 1 KGS 2016-02-12 09:38:53
LEADMINI 124.15 1 KGS 2016-02-11 09:38:09
LEADMINI 124.50 1 KGS 2016-02-10 09:43:02
LEADMINI 120.30 1 KGS 2016-02-09 09:48:31
LEADMINI 120.95 1 KGS 2016-02-08 09:41:17
LEADMINI 123.25 1 KGS 2016-02-05 09:48:41
LEADMINI 120.50 1 KGS 2016-02-04 09:37:59
LEADMINI 120.40 1 KGS 2016-02-03 09:39:30
LEADMINI 115.70 1 KGS 2016-02-02 09:42:04
LEADMINI 116.15 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
SILVERM 40000.00 1174.00 3.02 3.00
CARDAMOM 615.70 17.90 2.99 62.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
NICKELM 545.30 -14.00 -2.50 1.00
COTTON 16600.00 -400.00 -2.35 2.00
KAPAS 805.00 -14.60 -1.78 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price