You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 23:55 | 23 Feb 148.75 -3.75
(-2.46%)
HIGH

152.25

LOW

148.10

PREV CLOSE

152.50

FUTURES PRICE

BUY PRICE : 148.75 BUY QTY : 12
SELL PRICE : 148.80 SELL QTY : 6

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:13:56
DATE : 24 Feb 2017
OPEN 152.25
PREV CLOSE 152.50
VOLUME 22071.00
Buy Price 148.75
Buy Qty 12
Sell Price 148.80
Sell Qty 6
Unit KGS
Last Price 148.75
MCX LIVE 23:55 | 23 Feb 149.35 -3.6
(-2.35%)
HIGH

152.65

LOW

148.80

PREV CLOSE

152.95

FUTURES PRICE

BUY PRICE : 149.35 BUY QTY : 2
SELL PRICE : 149.45 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:13:56
DATE : 24 Feb 2017
OPEN 152.50
PREV CLOSE 152.95
VOLUME 2087.00
Buy Price 149.35
Buy Qty 2
Sell Price 149.45
Sell Qty 1
Unit KGS
Last Price 149.35
MCX LIVE 23:55 | 23 Feb 150.00 -3.15
(-2.06%)
HIGH

152.45

LOW

150.00

PREV CLOSE

153.15

FUTURES PRICE

BUY PRICE : 149.70 BUY QTY : 1
SELL PRICE : 150.20 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:13:56
DATE : 24 Feb 2017
OPEN 151.40
PREV CLOSE 153.15
VOLUME 5.00
Buy Price 149.70
Buy Qty 1
Sell Price 150.20
Sell Qty 1
Unit KGS
Last Price 150.00
MCX LIVE 09:58 | 09 Feb 160.40 2.1
(1.33%)
HIGH

160.40

LOW

160.40

PREV CLOSE

158.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:13:56
DATE : 24 Feb 2017
OPEN 160.40
PREV CLOSE 158.30
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 160.40

SPOT PRICE

Latest Price() : 151.70
Change() : -1.60
Units : 1 KGS
Change % : -1.043705

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 153.30 1 KGS 22 Feb 17 | 18:56
LEADMINI 152.95 1 KGS 21 Feb 17 | 18:56
LEADMINI 152.35 1 KGS 20 Feb 17 | 18:50
LEADMINI 152.10 1 KGS 17 Feb 17 | 18:52
LEADMINI 152.10 1 KGS 16 Feb 17 | 19:03
LEADMINI 156.40 1 KGS 15 Feb 17 | 18:58
LEADMINI 161.65 1 KGS 14 Feb 17 | 19:00
LEADMINI 163.50 1 KGS 13 Feb 17 | 18:59
LEADMINI 161.00 1 KGS 10 Feb 17 | 18:46
LEADMINI 160.75 1 KGS 09 Feb 17 | 18:52

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers