Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1.54)
  • ALUMINIUM 121.75(1.54)
  • CARDAMOM 936.00(0.74)
  • COPPER 433.80(1.56)
  • COPPERM 433.70(1.55)
  • COTTON 18410.00(-0.22)
  • CPO 536.50(0.49)
  • CRUDEOIL 6207.00(0.13)
  • GOLD 27800.00(-0.29)
  • GOLDGUINEA 22595.00(-0.22)
  • GOLDM 27827.00(-0.32)
  • GOLDPETAL 2854.00(-0.11)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.15(1.37)
  • LEADMINI 133.15(1.37)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 227.20(0.22)
  • NICKEL 1152.40(1.35)
  • NICKELM 1152.40(1.37)
  • POTATO 1360.00(-2.94)
  • SILVER 44837.00(-0.2)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44867.00(-0.19)
  • SILVERMIC 44862.00(-0.2)
  • ZINC 143.15(1.09)
  • ZINCMINI 143.15(1.13)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27800.00(-82.00)
  • SILVER (MCX 1 KGS) 44837.00(-91.00)
  • CRUDE OIL(RS/BBL) 6207.00(8.00)
  • (Rs/$) 60.11(-0.14)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
133.15
8521.00
1.8(1.37)

Current Price 24 Jul 2014 17:55:29
133.15 1.8(1.37)
Buy Price Qty Sell Price Qty
133.15 11 133.20 16
Today's Open Previous Close
131.70 131.35
Today's Low/ High
131.70
133.35

Arrow
28 Aug 2014
KGS
133.95
711.00
1.75(1.32)

Current Price 24 Jul 2014 17:55:29
133.95 1.75(1.32)
Buy Price Qty Sell Price Qty
133.95 3 134.00 1
Today's Open Previous Close
132.60 132.20
Today's Low/ High
132.60
134.10

Arrow
30 Sep 2014
KGS
134.95
18.00
1.8(1.35)

Current Price 24 Jul 2014 17:55:29
134.95 1.8(1.35)
Buy Price Qty Sell Price Qty
134.80 1 134.95 1
Today's Open Previous Close
134.00 133.15
Today's Low/ High
133.90
134.95

Arrow
31 Oct 2014
KGS
134.80
7.00
-1.25(-0.92)

Current Price 24 Jul 2014 17:55:29
134.80 -1.25(-0.92)
Buy Price Qty Sell Price Qty
133.85 1 134.60 2
Today's Open Previous Close
136.00 136.05
Today's Low/ High
133.10
136.00

Arrow
28 Nov 2014
KGS
136.00
2.00
0(0)

Current Price 24 Jul 2014 17:55:29
136.00 0(0)
Buy Price Qty Sell Price Qty
131.40 1 139.90 1
Today's Open Previous Close
136.10 136.00
Today's Low/ High
136.00
136.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2014 LEADMINI    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Palm oil up 0.3% as demand picks up

Oil for delivery in July contract gained 0.24%

Cardamom up 0.2% as demand picks up

Spice for delivery in September edged up by 0.17%

Lead up 0.5% on spot demand

Metal for delivery in July contract edged up by 0.38%

Back to Top