Markets » Commodities » Commodities
 
  • ALUMINI 112.45(0)
  • ALUMINIUM 112.40(-0.04)
  • CARDAMOM 1133.50(5.99)
  • COPPER 369.35(-0.24)
  • COPPERM 369.30(-0.24)
  • COTTON 14930.00(-0.33)
  • CPO 455.50(-1.43)
  • CRUDEOIL 3203.00(1.26)
  • CRUDEOILM 3204.00(1.33)
  • GOLD 26471.00(-0.29)
  • GOLDGUINEA 21400.00(-0.25)
  • GOLDM 26497.00(-0.3)
  • GOLDPETAL 2667.00(-0.04)
  • GOLDPTLDEL 2719.00(0.15)
  • KAPAS 740.00(1.37)
  • LEAD 113.05(1.62)
  • LEADMINI 113.05(1.66)
  • MENTHAOIL 803.90(-0.31)
  • NATURALGAS 177.30(2.07)
  • NICKEL 884.00(1.28)
  • NICKELM 884.00(1.29)
  • SILVER 36559.00(0.1)
  • SILVERM 36579.00(0.07)
  • SILVERMIC 36590.00(0.09)
  • ZINC 125.95(-0.51)
  • ZINCMINI 126.00(-0.47)
  • BSE 29448.95(68.22)
  • NSE 8937.75(15.10)
  • GOLD (MCX 10 GRMS) 26471.00(-76.00)
  • SILVER (MCX 1 KGS) 36559.00(36.00)
  • CRUDE OIL(RS/BBL) 3203.00(40.00)
  • (Rs/$) 62.17(-0.09)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
113.05
13960.00
1.85(1.66)

Current Price 06 Mar 2015 09:29:12
113.05 1.85(1.66)
Buy Price Qty Sell Price Qty
113.00 26 113.10 27
Today's Open Previous Close
111.10 111.20
Today's Low/ High
110.75
113.95

Arrow
30 Apr 2015
KGS
113.95
587.00
1.8(1.6)

Current Price 06 Mar 2015 09:29:12
113.95 1.8(1.6)
Buy Price Qty Sell Price Qty
113.90 5 113.95 2
Today's Open Previous Close
111.95 112.15
Today's Low/ High
111.80
114.70

Arrow
29 May 2015
KGS
115.95
4.00
3.85(3.43)

Current Price 06 Mar 2015 09:29:12
115.95 3.85(3.43)
Buy Price Qty Sell Price Qty
114.70 1 115.05 2
Today's Open Previous Close
113.05 112.10
Today's Low/ High
113.05
115.95

Arrow
30 Jun 2015
KGS
113.40
1.00
-4.65(-3.94)

Current Price 06 Mar 2015 09:29:12
113.40 -4.65(-3.94)
Buy Price Qty Sell Price Qty
113.95 2 122.65 3
Today's Open Previous Close
113.40 118.05
Today's Low/ High
113.40
113.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-03-2015 LEADMINI    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26471.00
-76
-0.29

3203.00
+40
+1.26

36559.00
+36
+0.1

369.35
-0.9
-0.24

177.30
+3.6
+2.07

Back to Top