Markets » Commodities » Commodities
 
  • ALUMINI 112.55(1.53)
  • ALUMINIUM 112.55(1.53)
  • CARDAMOM 943.90(-0.55)
  • COPPER 392.35(1.34)
  • COPPERM 392.30(1.33)
  • COTTON 15260.00(0.66)
  • CPO 438.30(0.48)
  • CRUDEOIL 3260.00(5.37)
  • CRUDEOILM 3253.00(5.17)
  • GOLD 26743.00(0.98)
  • GOLDGUINEA 21259.00(0.92)
  • GOLDM 26763.00(1.03)
  • GOLDPETAL 2633.00(1.19)
  • GOLDPTLDEL 2685.00(2.95)
  • KAPAS 765.10(0.05)
  • LEAD 115.80(0.48)
  • LEADMINI 115.75(0.43)
  • MENTHAOIL 814.00(-1.41)
  • NATURALGAS 170.80(-1.73)
  • NICKEL 858.60(0.56)
  • NICKELM 859.30(0.64)
  • SILVER 38520.00(0.95)
  • SILVERM 38540.00(0.96)
  • SILVERMIC 38538.00(0.95)
  • ZINC 130.55(0.58)
  • ZINCMINI 130.60(0.62)
  • BSE 27457.58(-654.25)
  • NSE 8342.15(-188.65)
  • GOLD (MCX 10 GRMS) 26743.00(260.00)
  • SILVER (MCX 1 KGS) 38520.00(362.00)
  • CRUDE OIL(RS/BBL) 3260.00(166.00)
  • (Rs/$) 62.34(0.09)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
115.75
18399.00
0.5(0.43)

Current Price 27 Mar 2015 05:16:04
115.75 0.5(0.43)
Buy Price Qty Sell Price Qty
115.55 2 115.65 1
Today's Open Previous Close
115.40 115.25
Today's Low/ High
115.30
117.80

Arrow
30 Apr 2015
KGS
116.10
2736.00
0.15(0.13)

Current Price 27 Mar 2015 05:16:04
116.10 0.15(0.13)
Buy Price Qty Sell Price Qty
116.20 1 116.30 2
Today's Open Previous Close
116.25 115.95
Today's Low/ High
116.10
118.35

Arrow
29 May 2015
KGS
117.65
27.00
1.5(1.29)

Current Price 27 Mar 2015 05:16:04
117.65 1.5(1.29)
Buy Price Qty Sell Price Qty
117.00 2 117.25 1
Today's Open Previous Close
117.25 116.15
Today's Low/ High
117.20
119.00

Arrow
30 Jun 2015
KGS
112.10
2.00
3.2(2.94)

Current Price 27 Mar 2015 05:16:04
112.10 3.2(2.94)
Buy Price Qty Sell Price Qty
109.95 1 0.00 0
Today's Open Previous Close
110.95 108.90
Today's Low/ High
110.95
112.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-03-2015 LEADMINI    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26743.00
+260
+0.98

3260.00
+166
+5.37

38520.00
+362
+0.95

392.35
+5.2
+1.34

170.80
-3
-1.73

Back to Top