Markets » Commodities » Commodities
 
  • ALUMINI 115.50(2.85)
  • ALUMINIUM 115.50(2.85)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1037.50(0.41)
  • COPPER 343.60(0.66)
  • COPPERM 343.55(0.64)
  • COTTON 14160.00(1.22)
  • CPO 427.30(-1.68)
  • CRUDEOIL 2807.00(-1.06)
  • CRUDEOILM 2806.00(-1.09)
  • GOLD 27723.00(-0.51)
  • GOLDGUINEA 22255.00(-0.76)
  • GOLDM 27748.00(-0.49)
  • GOLDPETAL 2792.00(-0.82)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.45(1.96)
  • LEADMINI 114.45(1.96)
  • MENTHAOIL 735.10(1.23)
  • NATURALGAS 182.30(-0.11)
  • NICKEL 901.10(3.29)
  • NICKELM 901.30(3.31)
  • SILVER 39350.00(-1.54)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39361.00(-1.53)
  • SILVERMIC 39357.00(-1.55)
  • ZINC 131.50(2.41)
  • ZINCMINI 131.50(2.41)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27723.00(-141.00)
  • SILVER (MCX 1 KGS) 39350.00(-615.00)
  • CRUDE OIL(RS/BBL) 2807.00(-30.00)
  • (Rs/$) 61.44(-0.27)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
114.45
4891.00
2.2(1.96)

Current Price 27 Jan 2015 15:51:06
114.45 2.2(1.96)
Buy Price Qty Sell Price Qty
114.40 8 114.45 10
Today's Open Previous Close
112.70 112.25
Today's Low/ High
112.70
114.60

Arrow
27 Feb 2015
KGS
115.60
649.00
2.2(1.94)

Current Price 27 Jan 2015 15:51:06
115.60 2.2(1.94)
Buy Price Qty Sell Price Qty
115.50 7 115.60 2
Today's Open Previous Close
113.80 113.40
Today's Low/ High
113.80
115.75

Arrow
31 Mar 2015
KGS
116.00
21.00
1.2(1.05)

Current Price 27 Jan 2015 15:51:06
116.00 1.2(1.05)
Buy Price Qty Sell Price Qty
116.00 1 116.50 1
Today's Open Previous Close
115.45 114.80
Today's Low/ High
115.35
116.00

Arrow
30 Apr 2015
KGS
118.00
1.00
2(1.72)

Current Price 27 Jan 2015 15:51:06
118.00 2(1.72)
Buy Price Qty Sell Price Qty
119.30 1 119.95 1
Today's Open Previous Close
118.00 116.00
Today's Low/ High
118.00
118.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-01-2015 LEADMINI    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27663.00
-201
-0.72

2782.00
-55
-1.94

39248.00
-717
-1.79

342.80
+1.45
+0.42

181.70
-0.8
-0.44

Back to Top