You are here » Home » Markets » Commodities

LEADMINI

MCX LIVE 05:30 | 01 Jan 123.20 0.35
(0.28%)
HIGH

123.50

LOW

122.15

CLOSE

122.85

SYMBOL : LEADMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:10:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.00
CLOSE 122.85
VOLUME 6765.00
Buy Price 123.25
Buy Qty 1
Sell Price 123.30
Sell Qty 13
Unit KGS
Last Price 123.20
MCX LIVE 05:30 | 01 Jan 123.75 0.4
(0.32%)
HIGH

123.95

LOW

122.60

CLOSE

123.35

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:10:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.10
CLOSE 123.35
VOLUME 427.00
Buy Price 123.70
Buy Qty 1
Sell Price 123.80
Sell Qty 3
Unit KGS
Last Price 123.75
MCX LIVE 05:30 | 01 Jan 123.35 -0.85
(-0.68%)
HIGH

124.10

LOW

123.35

CLOSE

124.20

SYMBOL : LEADMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:10:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.40
CLOSE 124.20
VOLUME 7.00
Buy Price 124.05
Buy Qty 1
Sell Price 124.35
Sell Qty 1
Unit KGS
Last Price 123.35
MCX LIVE 05:30 | 01 Jan 123.00 0.75
(0.61%)
HIGH

123.00

LOW

123.00

CLOSE

122.25

SYMBOL : LEADMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:10:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.00
CLOSE 122.25
VOLUME 1.00
Buy Price 125.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 123.00
MCX LIVE 05:30 | 01 Jan 125.00 1
(0.81%)
HIGH

125.00

LOW

125.00

CLOSE

124.00

SYMBOL : LEADMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:10:25
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.00
CLOSE 124.00
VOLUME 1.00
Buy Price 122.05
Buy Qty 1
Sell Price 124.95
Sell Qty 1
Unit KGS
Last Price 125.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEADMINI 124.15 1 KGS 2016-02-11 09:38:09
LEADMINI 124.50 1 KGS 2016-02-10 09:43:02
LEADMINI 120.30 1 KGS 2016-02-09 09:48:31
LEADMINI 120.95 1 KGS 2016-02-08 09:41:17
LEADMINI 123.25 1 KGS 2016-02-05 09:48:41
LEADMINI 120.50 1 KGS 2016-02-04 09:37:59
LEADMINI 120.40 1 KGS 2016-02-03 09:39:30
LEADMINI 115.70 1 KGS 2016-02-02 09:42:04
LEADMINI 116.15 1 KGS 2016-02-01 09:41:58
LEADMINI 113.65 1 KGS 2016-01-29 09:41:14

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
UTI Gold ETF 2583.00 64.02 2.54 423
Goldman Sachs GE 2601.00 61.84 2.44 2967
Canara Robeco ET 2685.00 60.00 2.29 1
Quantum Gold ETF 1299.00 27.00 2.12 62
Kotak Gold ETF 255.00 4.96 1.98 3358
Reliance Gold 2492.02 41.21 1.68 165
SBI Gold ETS 2625.00 40.43 1.56 527
HDFC Gold ETF 2656.00 38.85 1.48 276
Axis Gold ETF 2565.00 35.00 1.38 6
Goldman Sachs LE 999.99 -0.02 0.00 409591
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDM 28929.00 688.00 2.44 72.00
GOLDGUINEA 22950.00 451.00 2.00 580.00
GOLDPETAL 2874.00 56.00 1.99 279.00
GOLDM 28760.00 549.00 1.95 8230.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 1828.00 -71.00 -3.74 61272.00
CRUDEOIL 1828.00 -71.00 -3.74 50207.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CARDAMOM 584.00 -17.90 -2.97 10.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
A B B 1098.25 3.61
Vaibhav Global 350.90 2.08
SE Investments 190.00 1.90
Guj Fluorochem 422.00 1.83
Prestige Estates 162.95 1.75
> More on BSE Gainers
Company Price() Chg(%)
A B B 1099.00 4.16
Prestige Estates 163.00 2.58
Guj Fluorochem 422.00 2.37
VRL Logistics 332.85 1.99
Vaibhav Global 350.70 1.92
> More on NSE Gainers
Company Price() Chg(%)
J Kumar Infra 279.90 -11.56
Alok Inds. 4.30 -10.97
8K Miles 1579.35 -10.63
Page Industries 10356.20 -10.60
Future Consumer 19.35 -10.21
> More on BSE Gainers
Company Price() Chg(%)
J Kumar Infra 276.20 -12.54
Alok Inds. 4.25 -11.46
Page Industries 10360.05 -10.22
Future Consumer 19.35 -10.21
Marksans Pharma 50.50 -10.14
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price