Markets » Commodities » Commodities
 
  • ALUMINI 119.75(-0.62)
  • ALUMINIUM 119.80(-0.58)
  • CARDAMOM 853.20(1.25)
  • COPPER 405.55(-0.33)
  • COPPERM 405.60(-0.31)
  • COTTON 16080.00(-0.06)
  • CPO 441.00(0.5)
  • CRUDEOIL 5056.00(0)
  • GOLD 27576.00(0.59)
  • GOLDGUINEA 21927.00(0.47)
  • GOLDM 27448.00(0.53)
  • GOLDPETAL 2738.00(0.44)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 122.80(-0.08)
  • LEADMINI 122.85(-0.08)
  • MENTHAOIL 676.50(0.48)
  • NATURALGAS 225.60(0.04)
  • NICKEL 930.80(-0.4)
  • NICKELM 930.60(-0.42)
  • SILVER 38755.00(0.58)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38780.00(0.58)
  • ZINC 134.85(-0.15)
  • ZINCMINI 134.85(-0.15)
  • BSE 26420.79(-9.06)
  • NSE 7891.95(12.55)
  • GOLD (MCX 10 GRMS) 27576.00(161.00)
  • SILVER (MCX 1 KGS) 38755.00(222.00)
  • CRUDE OIL(RS/BBL) 5056.00(0.00)
  • (Rs/$) 61.36(-0.08)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
122.85
1153.00
-0.1(-0.08)

Current Price 21 Oct 2014 12:32:58
122.85 -0.1(-0.08)
Buy Price Qty Sell Price Qty
122.80 1 122.85 10
Today's Open Previous Close
123.00 122.95
Today's Low/ High
122.75
123.25

Arrow
28 Nov 2014
KGS
124.10
65.00
0.05(0.04)

Current Price 21 Oct 2014 12:32:58
124.10 0.05(0.04)
Buy Price Qty Sell Price Qty
123.90 3 124.00 7
Today's Open Previous Close
124.00 124.05
Today's Low/ High
123.90
124.35

Arrow
31 Dec 2014
KGS
125.05
2.00
-0.75(-0.6)

Current Price 21 Oct 2014 12:32:58
125.05 -0.75(-0.6)
Buy Price Qty Sell Price Qty
124.80 1 125.10 2
Today's Open Previous Close
125.05 125.80
Today's Low/ High
125.05
125.05

Arrow
27 Feb 2015
KGS
126.65
1.00
-1.35(-1.05)

Current Price 21 Oct 2014 12:32:58
126.65 -1.35(-1.05)
Buy Price Qty Sell Price Qty
127.45 1 128.30 1
Today's Open Previous Close
126.65 128.00
Today's Low/ High
126.65
126.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-10-2014 LEADMINI    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report
14-Oct Emkay PDF Icon Daily FX Insights
14-Oct Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

BGR Energy gains on winning an order worth Rs 250 crore

Shares of BGR Energy Systems have climbed over 4% on orders worth Rs 250 crore in the electrical sub-stations

Oil prices up on China industrial output data

Chinese industrial production rose 8.0% year-on-year in September

Metal and Power stocks gain on ordinance for coal issues

Shares of metal and power companies are trading higher by up to 2.5% after govt promulgates an ordinance on coal blocks.

Reforms, election outcome boost market

Benchmark indices post biggest single-day gains in a week; rupee rises on strong buying

RBI, FMC to discuss entry of foreign, domestic institutions in commodity futures

The Reserve Bank of India (RBI) and the Forward Markets Commission are meeting next week to consider the proposal

Back to Top