You are here » Home » Markets » Commodities

LEADMINI

MCX LIVE 05:30 | 01 Jan 125.80 -0.45
(-0.36%)
HIGH

126.35

LOW

125.60

CLOSE

126.25

SYMBOL : LEADMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.00
CLOSE 126.25
VOLUME 2035.00
Buy Price 125.80
Buy Qty 13
Sell Price 125.85
Sell Qty 17
Unit KGS
Last Price 125.80
MCX LIVE 05:30 | 01 Jan 126.00 -0.3
(-0.24%)
HIGH

126.45

LOW

125.80

CLOSE

126.30

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 126.10
CLOSE 126.30
VOLUME 178.00
Buy Price 125.95
Buy Qty 9
Sell Price 126.00
Sell Qty 2
Unit KGS
Last Price 126.00
MCX LIVE 05:30 | 01 Jan 126.60 2.4
(1.93%)
HIGH

126.60

LOW

123.35

CLOSE

124.20

SYMBOL : LEADMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.40
CLOSE 124.20
VOLUME 15.00
Buy Price 126.25
Buy Qty 1
Sell Price 126.75
Sell Qty 1
Unit KGS
Last Price 126.60
MCX LIVE 05:30 | 01 Jan 123.00 0.75
(0.61%)
HIGH

123.00

LOW

123.00

CLOSE

122.25

SYMBOL : LEADMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 123.00
CLOSE 122.25
VOLUME 1.00
Buy Price 125.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 123.00
MCX LIVE 05:30 | 01 Jan 125.00 1
(0.81%)
HIGH

125.00

LOW

125.00

CLOSE

124.00

SYMBOL : LEADMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:19:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.00
CLOSE 124.00
VOLUME 1.00
Buy Price 122.05
Buy Qty 1
Sell Price 124.95
Sell Qty 1
Unit KGS
Last Price 125.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEADMINI 124.25 1 KGS 2016-02-12 09:38:53
LEADMINI 124.15 1 KGS 2016-02-11 09:38:09
LEADMINI 124.50 1 KGS 2016-02-10 09:43:02
LEADMINI 120.30 1 KGS 2016-02-09 09:48:31
LEADMINI 120.95 1 KGS 2016-02-08 09:41:17
LEADMINI 123.25 1 KGS 2016-02-05 09:48:41
LEADMINI 120.50 1 KGS 2016-02-04 09:37:59
LEADMINI 120.40 1 KGS 2016-02-03 09:39:30
LEADMINI 115.70 1 KGS 2016-02-02 09:42:04
LEADMINI 116.15 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 70.00 4.25 6.46 32
IDBI Gold ETF 2650.00 50.09 1.93 36
Canara Robeco ET 2735.00 48.33 1.80 6
HDFC Gold ETF 2684.99 33.93 1.28 134
UTI Gold ETF 2600.00 30.62 1.19 450
Kotak Gold ETF 258.00 2.64 1.03 1671
Quantum Gold ETF 1307.00 9.15 0.71 115
Goldman Sachs GE 2603.00 8.76 0.34 1877
SBI Sensex ETF 242.80 0.80 0.33 155
Goldman BankETS 1410.00 3.75 0.27 111
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPETAL 2980.00 158.00 5.60 64.00
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
CRUDEOIL 2101.00 78.00 3.86 2662.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
NICKEL 550.20 -21.90 -3.83 15.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKEL 534.80 -19.10 -3.45 42.00
CARDAMOM 580.00 -17.80 -2.98 6.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
SE Investments 185.00 9.02
Bharti Infra. 383.30 7.94
Global Offshore 306.00 7.88
Sharda Cropchem 233.00 7.72
C P C L 155.50 7.24
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 382.90 7.56
C P C L 155.55 7.54
Firstsour.Solu. 32.05 5.25
Tata Motors 289.25 4.67
Trent 1484.90 4.10
> More on NSE Gainers
Company Price() Chg(%)
Wockhardt 771.00 -11.93
Cox & Kings 159.00 -10.30
Mcleod Russel 131.65 -10.26
B H E L 108.00 -10.26
J Kumar Infra 271.45 -9.73
> More on BSE Gainers
Company Price() Chg(%)
Opto Circuits 8.35 -13.92
Wockhardt 771.10 -12.09
Cox & Kings 157.90 -10.79
B H E L 108.00 -10.19
Mcleod Russel 131.50 -10.09
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price