Markets » Commodities » Commodities
 
  • ALUMINI 103.80(0.44)
  • ALUMINIUM 103.80(0.44)
  • CARDAMOM 766.70(-0.7)
  • COPPER 341.25(1.52)
  • COPPERM 341.25(1.53)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-2.31)
  • CPO 425.40(0.31)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3085.00(0.19)
  • CRUDEOILM 3084.00(0.19)
  • GOLD 24752.00(-0.59)
  • GOLDGLOBAL 22362.00(-0.82)
  • GOLDGUINEA 20349.00(0.07)
  • GOLDM 24768.00(-0.57)
  • GOLDPETAL 2464.00(-0.48)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 109.60(1.01)
  • LEADMINI 109.55(0.97)
  • MENTHAOIL 932.00(0.11)
  • NATURALGAS 180.70(0)
  • NICKEL 719.70(2.23)
  • NICKELM 719.40(2.17)
  • SILVER 33778.00(-0.45)
  • SILVERM 33787.00(-0.47)
  • SILVERMIC 33792.00(-0.46)
  • ZINC 126.45(2.22)
  • ZINCMINI 126.45(2.22)
  • BSE 27459.23(-102.15)
  • NSE 8337.00(-24.00)
  • GOLD (MCX 10 GRMS) 24752.00(-147.00)
  • SILVER (MCX 1 KGS) 33778.00(-152.00)
  • CRUDE OIL(RS/BBL) 3085.00(6.00)
  • (Rs/$) 64.17(0.13)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
109.55
17420.00
1.05(0.97)

Current Price 28 Jul 2015 23:18:11
109.55 1.05(0.97)
Buy Price Qty Sell Price Qty
109.55 20 109.60 34
Today's Open Previous Close
108.80 108.50
Today's Low/ High
108.15
110.30

Arrow
31 Aug 2015
KGS
110.75
1914.00
0.9(0.82)

Current Price 28 Jul 2015 23:18:11
110.75 0.9(0.82)
Buy Price Qty Sell Price Qty
110.75 1 110.80 10
Today's Open Previous Close
110.10 109.85
Today's Low/ High
109.45
111.55

Arrow
30 Sep 2015
KGS
112.00
29.00
0.6(0.54)

Current Price 28 Jul 2015 23:18:11
112.00 0.6(0.54)
Buy Price Qty Sell Price Qty
111.75 3 112.00 1
Today's Open Previous Close
111.30 111.40
Today's Low/ High
110.80
112.15

Arrow
30 Oct 2015
KGS
112.50
1.00
-1.75(-1.53)

Current Price 28 Jul 2015 23:18:11
112.50 -1.75(-1.53)
Buy Price Qty Sell Price Qty
112.20 1 113.85 1
Today's Open Previous Close
112.50 114.25
Today's Low/ High
112.50
112.50

Arrow
30 Nov 2015
KGS
114.00
2.00
-1(-0.87)

Current Price 28 Jul 2015 23:18:11
114.00 -1(-0.87)
Buy Price Qty Sell Price Qty
113.10 1 116.90 1
Today's Open Previous Close
115.00 115.00
Today's Low/ High
114.00
115.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2015 LEADMINI    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
LEADMINI 30-10-2015    
LEADMINI 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24752.00
-147
-0.59

3085.00
+6
+0.19

33778.00
-152
-0.45

341.25
+5.1
+1.52

180.70
0
0

Back to Top