Markets » Commodities » Commodities
 
  • ALUMINI 123.05(0.16)
  • ALUMINIUM 123.10(0.16)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 939.00(-0.7)
  • COPPER 423.90(0.62)
  • COPPERM 423.80(0.59)
  • COTTON 18040.00(0.28)
  • CPO 449.70(2.95)
  • CRUDEOIL 5669.00(0.64)
  • GOLD 26899.00(-0.32)
  • GOLDGUINEA 21915.00(-0.66)
  • GOLDM 26900.00(-0.36)
  • GOLDPETAL 2764.00(-0.32)
  • GOLDPTLDEL 2910.00(-0.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 129.65(0.54)
  • LEADMINI 129.75(0.62)
  • MENTHAOIL 668.70(-2.48)
  • NATURALGAS 235.40(0.86)
  • NICKEL 1123.50(0.53)
  • NICKELM 1123.90(0.57)
  • POTATO 1580.00(0.32)
  • SILVER 41325.00(0.13)
  • SILVER1000 41792.00(-2.04)
  • SILVERM 41350.00(0.11)
  • SILVERMIC 41355.00(0.14)
  • ZINC 139.20(0.65)
  • ZINCMINI 139.20(0.65)
  • BSE 27061.04(65.17)
  • NSE 8105.50(19.80)
  • GOLD (MCX 10 GRMS) 26899.00(-87.00)
  • SILVER (MCX 1 KGS) 41325.00(55.00)
  • CRUDE OIL(RS/BBL) 5669.00(36.00)
  • (Rs/$) 60.66(-0.27)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
129.75
12558.00
0.8(0.62)

Current Price 15 Sep 2014 07:31:36
129.75 0.8(0.62)
Buy Price Qty Sell Price Qty
129.70 2 129.80 7
Today's Open Previous Close
129.00 128.95
Today's Low/ High
128.30
129.90

Arrow
31 Oct 2014
KGS
130.45
541.00
0.6(0.46)

Current Price 15 Sep 2014 07:31:36
130.45 0.6(0.46)
Buy Price Qty Sell Price Qty
130.50 1 130.70 1
Today's Open Previous Close
130.00 129.85
Today's Low/ High
129.20
130.65

Arrow
28 Nov 2014
KGS
131.10
10.00
0.6(0.46)

Current Price 15 Sep 2014 07:31:36
131.10 0.6(0.46)
Buy Price Qty Sell Price Qty
131.00 1 131.30 3
Today's Open Previous Close
130.70 130.50
Today's Low/ High
130.70
131.20

Arrow
31 Dec 2014
KGS
130.50
2.00
-2.65(-1.99)

Current Price 15 Sep 2014 07:31:36
130.50 -2.65(-1.99)
Buy Price Qty Sell Price Qty
131.50 1 132.00 2
Today's Open Previous Close
131.00 133.15
Today's Low/ High
130.50
131.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-09-2014 LEADMINI    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

MFs equity folio count expands by over 1 lakh in Aug

This also marks the third consecutive monthly rise in investor accounts

Top 5 Sensex cos lose Rs 37k cr from market cap

While ONGC, RIL, CIL, Infosys and Sun Pharma saw losses; TCS, ITC, HDFC Bank, SBI and ICICI Bank witnessed gains

Market rally rejigs cement, pharma pecking order

Shree Cement beats ACC in market value, Lupin ahead of Dr Reddy's Labs

Prices of agricultural commodities fall

Prices have fallen up to 20% since April despite delay in rains

Markets end flat to keep winning spree intact

India recorded its heaviest spell of monsoon rains in 2014 in the past week

Back to Top