You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 16:05 | 30 Sep 138.55 0.65
(0.47%)
HIGH

138.60

LOW

137.10

PREV CLOSE

137.90

FUTURES PRICE

BUY PRICE : 138.55 BUY QTY : 13
SELL PRICE : 138.60 SELL QTY : 35

 

SYMBOL : LEADMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:16:48
DATE : 30 Sep 2016
OPEN 138.00
PREV CLOSE 137.90
VOLUME 7802.00
Buy Price 138.55
Buy Qty 13
Sell Price 138.60
Sell Qty 35
Unit KGS
Last Price 138.55
MCX LIVE 16:05 | 30 Sep 138.90 0.55
(0.4%)
HIGH

138.90

LOW

137.50

PREV CLOSE

138.35

FUTURES PRICE

BUY PRICE : 138.90 BUY QTY : 7
SELL PRICE : 139.00 SELL QTY : 8

 

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:16:48
DATE : 30 Sep 2016
OPEN 137.95
PREV CLOSE 138.35
VOLUME 354.00
Buy Price 138.90
Buy Qty 7
Sell Price 139.00
Sell Qty 8
Unit KGS
Last Price 138.90
MCX LIVE 16:05 | 30 Sep 138.85 3.2
(2.36%)
HIGH

138.95

LOW

138.85

PREV CLOSE

135.65

FUTURES PRICE

BUY PRICE : 137.55 BUY QTY : 1
SELL PRICE : 139.95 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:16:48
DATE : 30 Sep 2016
OPEN 138.95
PREV CLOSE 135.65
VOLUME 2.00
Buy Price 137.55
Buy Qty 1
Sell Price 139.95
Sell Qty 1
Unit KGS
Last Price 138.85
MCX LIVE 10:01 | 02 Sep 130.00 1.75
(1.36%)
HIGH

130.00

LOW

130.00

PREV CLOSE

128.25

FUTURES PRICE

BUY PRICE : 130.85 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:16:48
DATE : 30 Sep 2016
OPEN 130.00
PREV CLOSE 128.25
VOLUME 1.00
Buy Price 130.85
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 130.00

SPOT PRICE

Latest Price() : 135.45
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 135.45 1 KGS 29 Sep 16 | 18:08
LEADMINI 132.00 1 KGS 28 Sep 16 | 17:55
LEADMINI 130.40 1 KGS 27 Sep 16 | 17:56
LEADMINI 127.20 1 KGS 26 Sep 16 | 17:53
LEADMINI 127.40 1 KGS 23 Sep 16 | 17:50
LEADMINI 130.40 1 KGS 22 Sep 16 | 17:48
LEADMINI 131.15 1 KGS 21 Sep 16 | 17:49
LEADMINI 130.90 1 KGS 20 Sep 16 | 17:51
LEADMINI 129.50 1 KGS 19 Sep 16 | 17:52
LEADMINI 129.45 1 KGS 16 Sep 16 | 17:51

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2115.00 110.00 5.49 60
Kotak PSU Bank 325.30 12.30 3.93 3534
Invesco Ind.Gold 2939.99 59.99 2.08 1
Goldman Sach PSU 340.00 6.00 1.80 96
Goldman BankETS 1954.25 20.95 1.08 23
CPSE ETF 23.89 0.24 1.01 16275
ICICI Nifty ETF 87.55 0.85 0.98 50
Kotak Sensex ETF 285.85 2.15 0.76 3171
Canara Robeco ET 2970.00 15.00 0.51 10
UTI Sensex ETF 281.10 1.10 0.39 315
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 138.70 5.30 3.97 10.00
CARDAMOM 1155.00 27.40 2.43 265.00
CARDAMOM 1180.60 27.50 2.38 2.00
LEADMINI 138.85 3.20 2.36 2.00
CARDAMOM 1169.00 26.70 2.34 11.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
SILVERM 48410.00 -990.00 -2.00 1.00
KAPAS 915.00 -17.00 -1.82 2.00
NICKELM 711.00 -13.00 -1.80 1.00
CRUDEOIL 3255.00 -57.00 -1.72 46.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard