You are here » Home » Markets » Commodities

LEADMINI

MCX LIVE 05:30 | 01 Jan 120.40 -1.95
(-1.59%)
HIGH

122.05

LOW

119.80

CLOSE

122.35

SYMBOL : LEADMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:10:47
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.05
CLOSE 122.35
VOLUME 24054.00
Buy Price 120.25
Buy Qty 6
Sell Price 120.40
Sell Qty 6
Unit KGS
Last Price 120.40
MCX LIVE 05:30 | 01 Jan 120.90 -1.9
(-1.55%)
HIGH

122.50

LOW

120.35

CLOSE

122.80

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:10:47
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.00
CLOSE 122.80
VOLUME 1241.00
Buy Price 120.85
Buy Qty 1
Sell Price 121.10
Sell Qty 1
Unit KGS
Last Price 120.90
MCX LIVE 05:30 | 01 Jan 121.15 -3.15
(-2.53%)
HIGH

122.50

LOW

121.05

CLOSE

124.30

SYMBOL : LEADMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:10:47
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 122.10
CLOSE 124.30
VOLUME 11.00
Buy Price 121.20
Buy Qty 1
Sell Price 121.70
Sell Qty 1
Unit KGS
Last Price 121.15
MCX LIVE 05:30 | 01 Jan 122.60 -1.05
(-0.85%)
HIGH

122.60

LOW

121.90

CLOSE

123.65

SYMBOL : LEADMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:10:47
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.90
CLOSE 123.65
VOLUME 2.00
Buy Price 121.50
Buy Qty 1
Sell Price 122.95
Sell Qty 1
Unit KGS
Last Price 122.60
MCX LIVE 05:30 | 01 Jan 125.00 1
(0.81%)
HIGH

125.00

LOW

125.00

CLOSE

124.00

SYMBOL : LEADMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:10:47
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.00
CLOSE 124.00
VOLUME 1.00
Buy Price 122.05
Buy Qty 1
Sell Price 124.95
Sell Qty 1
Unit KGS
Last Price 125.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEADMINI 123.25 1 KGS 2016-02-05 09:48:41
LEADMINI 120.50 1 KGS 2016-02-04 09:37:59
LEADMINI 120.40 1 KGS 2016-02-03 09:39:30
LEADMINI 115.70 1 KGS 2016-02-02 09:42:04
LEADMINI 116.15 1 KGS 2016-02-01 09:41:58
LEADMINI 113.65 1 KGS 2016-01-29 09:41:14
LEADMINI 112.50 1 KGS 2016-01-28 09:47:28
LEADMINI 110.15 1 KGS 2016-01-27 09:42:25
LEADMINI 112.80 1 KGS 2016-01-25 09:48:58
LEADMINI 109.95 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Vedanta 73.90 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price