Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.75(1.82)
  • ALUMINIUM 114.75(1.77)
  • CARDAMOM 862.00(3.09)
  • COPPER 383.15(1.64)
  • COPPERM 383.05(1.62)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 230.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 15960.00(0.88)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 442.20(-0.16)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3676.00(-0.33)
  • CRUDEOILM 3677.00(-0.33)
  • G 21130.00(-0.37)
  • GOLD 26850.00(-0.19)
  • GOLDGUINEA 21350.00(-0.11)
  • GOLDM 26738.00(-0.15)
  • GOLDPETAL 2645.00(0)
  • GOLDPTLDEL 2671.00(-2.59)
  • KAPAS 800.50(0.73)
  • LEAD 130.45(1.32)
  • LEADMINI 130.45(1.32)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1006.30(0.37)
  • NATURALGAS 162.10(1)
  • NICAPRMY15 7.50(0)
  • NICKEL 820.20(2.05)
  • NICKELM 820.00(2.03)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36060.00(-0.14)
  • SILVERM 36069.00(-0.14)
  • SILVERMIC 36065.00(-0.16)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 141.60(0.6)
  • ZINCMINI 141.60(0.64)
  • BSE 27437.94(-297.08)
  • NSE 8305.25(-93.05)
  • GOLD (MCX 10 GRMS) 26850.00(-50.00)
  • SILVER (MCX 1 KGS) 36060.00(-51.00)
  • CRUDE OIL(RS/BBL) 3676.00(-12.00)
  • (Rs/$) 63.32(0.49)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
130.45
8491.00
1.7(1.32)

Current Price 24 Apr 2015 18:01:33
130.45 1.7(1.32)
Buy Price Qty Sell Price Qty
130.45 4 130.50 16
Today's Open Previous Close
128.70 128.75
Today's Low/ High
128.70
130.70

Arrow
29 May 2015
KGS
131.15
1181.00
1.75(1.35)

Current Price 24 Apr 2015 18:01:33
131.15 1.75(1.35)
Buy Price Qty Sell Price Qty
131.15 3 131.20 15
Today's Open Previous Close
129.50 129.40
Today's Low/ High
129.40
131.30

Arrow
30 Jun 2015
KGS
131.75
17.00
2.3(1.78)

Current Price 24 Apr 2015 18:01:33
131.75 2.3(1.78)
Buy Price Qty Sell Price Qty
131.60 1 131.80 1
Today's Open Previous Close
130.05 129.45
Today's Low/ High
130.00
131.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-04-2015 LEADMINI    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26850.00
-50
-0.19

3676.00
-12
-0.33

36060.00
-51
-0.14

383.15
+6.2
+1.64

162.10
+1.6
+1

Back to Top