• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEADMINI

Expiry
MCX LIVE 05:30 | 01 Jan 109.50 0.4
(0.37%)
HIGH

109.85

LOW

107.25

CLOSE

109.10

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:54:50
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 109.15
CLOSE 109.10
VOLUME 17918.00
Buy Price 109.40
Buy Qty 16
Sell Price 109.45
Sell Qty 2
Unit KGS
Last Price 109.50
MCX LIVE 05:30 | 01 Jan 110.25 0.25
(0.23%)
HIGH

110.50

LOW

108.25

CLOSE

110.00

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:54:50
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.00
CLOSE 110.00
VOLUME 735.00
Buy Price 110.20
Buy Qty 5
Sell Price 110.35
Sell Qty 1
Unit KGS
Last Price 110.25
MCX LIVE 05:30 | 01 Jan 110.60 -1.9
(-1.69%)
HIGH

110.60

LOW

110.20

CLOSE

112.50

SYMBOL : LEADMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:54:50
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.20
CLOSE 112.50
VOLUME 2.00
Buy Price 109.80
Buy Qty 1
Sell Price 112.90
Sell Qty 1
Unit KGS
Last Price 110.60
MCX LIVE 05:30 | 01 Jan 111.00 -3.5
(-3.06%)
HIGH

111.00

LOW

111.00

CLOSE

114.50

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:54:50
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.00
CLOSE 114.50
VOLUME 1.00
Buy Price 111.40
Buy Qty 1
Sell Price 113.90
Sell Qty 1
Unit KGS
Last Price 111.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers