Markets » Commodities » Commodities
 
  • ALUMINI 129.05(-0.15)
  • ALUMINIUM 129.00(-0.23)
  • CARDAMOM 798.00(-1.19)
  • COPPER 404.30(-0.3)
  • COPPERM 404.30(-0.3)
  • COTTON 15960.00(-0.25)
  • CPO 440.50(-0.56)
  • CRUDEOIL 4406.00(-3.78)
  • GOLD 26260.00(-0.39)
  • GOLDGUINEA 20922.00(-0.31)
  • GOLDM 26265.00(-0.5)
  • GOLDPETAL 2598.00(-0.38)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.35(-0.04)
  • LEADMINI 127.30(-0.08)
  • MENTHAOIL 682.70(0.77)
  • NATURALGAS 264.70(-3.64)
  • NICKEL 1013.70(0.7)
  • NICKELM 1013.40(0.68)
  • SILVER 36099.00(-1.35)
  • SILVER1000 41111.00(3.79)
  • SILVERM 36100.00(-1.37)
  • SILVERMIC 36094.00(-1.38)
  • ZINC 140.05(-0.18)
  • ZINCMINI 140.10(-0.14)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26260.00(-102.00)
  • SILVER (MCX 1 KGS) 36099.00(-495.00)
  • CRUDE OIL(RS/BBL) 4406.00(-173.00)
  • (Rs/$) 61.85(-0.02)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
127.30
5041.00
-0.1(-0.08)

Current Price 27 Nov 2014 22:36:44
127.30 -0.1(-0.08)
Buy Price Qty Sell Price Qty
127.30 9 127.35 9
Today's Open Previous Close
127.20 127.40
Today's Low/ High
126.90
127.75

Arrow
31 Dec 2014
KGS
128.15
1279.00
0(0)

Current Price 27 Nov 2014 22:36:44
128.15 0(0)
Buy Price Qty Sell Price Qty
128.10 4 128.15 1
Today's Open Previous Close
127.90 128.15
Today's Low/ High
127.85
128.60

Arrow
30 Jan 2015
KGS
128.95
16.00
0.35(0.27)

Current Price 27 Nov 2014 22:36:44
128.95 0.35(0.27)
Buy Price Qty Sell Price Qty
128.65 1 128.95 1
Today's Open Previous Close
128.50 128.60
Today's Low/ High
128.50
129.20

Arrow
27 Feb 2015
KGS
130.00
1.00
2(1.56)

Current Price 27 Nov 2014 22:36:44
130.00 2(1.56)
Buy Price Qty Sell Price Qty
127.05 1 130.95 1
Today's Open Previous Close
130.00 128.00
Today's Low/ High
130.00
130.00

Arrow
31 Mar 2015
KGS
130.00
2.00
3.8(3.01)

Current Price 27 Nov 2014 22:36:44
130.00 3.8(3.01)
Buy Price Qty Sell Price Qty
129.80 1 131.10 3
Today's Open Previous Close
130.00 126.20
Today's Low/ High
130.00
130.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 28-11-2014 LEADMINI    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

India's groundnut oil output may drop by 41 per cent

Poor crop output results in oil production dip

NSE slashes rates in equity options segment

NSE would provide a flat concession of 40% on transaction charges on the premium value of above Rs 750 crore in a month

Nov F&O expiry: Nifty ends below 8,500; BHEL jumps 4%

Total market turnover stood at Rs 10.1 lakh crore, second largest ever

Sensex ends 103 points higher on Nov F&O expiry

The Sensex gained 103 points to end at 28,489 and Nifty ended up 25 points at 8,500

Oil falls $2 to four-year low on OPEC output cut doubts

Some fund managers have said oil prices could slide to $60 per barrel if OPEC does not agree to a significant output cut

Back to Top