Markets » Commodities » Commodities
 
  • ALUMINI 119.85(0.21)
  • ALUMINIUM 119.85(0.21)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18680.00(2.64)
  • CPO 539.20(0.39)
  • CRUDEOIL 6117.00(-0.54)
  • GOLD 27928.00(-0.04)
  • GOLDGUINEA 22616.00(0.43)
  • GOLDM 27912.00(-0.22)
  • GOLDPETAL 2907.00(0.9)
  • GOLDPTLDEL 2905.00(-0.92)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.85(0.66)
  • LEADMINI 136.85(0.66)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.40(-0.57)
  • NICKEL 1127.60(-1.83)
  • NICKELM 1127.50(-1.8)
  • POTATO 1365.00(0.37)
  • SILVER 44253.00(-0.06)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44277.00(-0.06)
  • SILVERMIC 44281.00(-0.06)
  • ZINC 144.70(0.45)
  • ZINCMINI 144.70(0.45)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27928.00(-10.00)
  • SILVER (MCX 1 KGS) 44253.00(-28.00)
  • CRUDE OIL(RS/BBL) 6117.00(-33.00)
  • (Rs/$) 60.11(0)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
136.85
12523.00
0.9(0.66)

Current Price 28 Jul 2014 21:57:28
136.85 0.9(0.66)
Buy Price Qty Sell Price Qty
136.80 24 136.85 2
Today's Open Previous Close
136.15 135.95
Today's Low/ High
135.85
137.40

Arrow
28 Aug 2014
KGS
137.45
2094.00
1(0.73)

Current Price 28 Jul 2014 21:57:28
137.45 1(0.73)
Buy Price Qty Sell Price Qty
137.45 2 137.50 4
Today's Open Previous Close
136.45 136.45
Today's Low/ High
136.45
138.00

Arrow
30 Sep 2014
KGS
137.50
55.00
0.5(0.36)

Current Price 28 Jul 2014 21:57:28
137.50 0.5(0.36)
Buy Price Qty Sell Price Qty
138.05 1 138.35 2
Today's Open Previous Close
137.20 137.00
Today's Low/ High
137.20
138.60

Arrow
31 Oct 2014
KGS
139.00
2.00
2.1(1.53)

Current Price 28 Jul 2014 21:57:28
139.00 2.1(1.53)
Buy Price Qty Sell Price Qty
138.10 1 139.90 1
Today's Open Previous Close
138.00 136.90
Today's Low/ High
138.00
139.00

Arrow
28 Nov 2014
KGS
138.30
3.00
1.25(0.91)

Current Price 28 Jul 2014 21:57:28
138.30 1.25(0.91)
Buy Price Qty Sell Price Qty
138.15 3 138.50 1
Today's Open Previous Close
137.60 137.05
Today's Low/ High
137.60
138.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2014 LEADMINI    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Markets extend losses as heavyweights drag

ICICI Bank, HDFC, TCS and RIL drop on profit taking

Reliance Power gains on acquisition of hydro power business

Reliance Power surged 3% after R-Power acquired Jaiprakash Power's entire hydropower portfolio

Markets slip as buying interest wanes; Sensex below 26,000

Markets extended losses on profit taking while lack of buying interest further accentuated the fall

MindTree hits new high; surges 20% post Q1 results

For FY15 company continues to maintain its guidance of doing better than its FY14 performance (15.1% YoY) and NASSCOM guidance of 13-15%

Sensex below 26,000; RIL down 1.5%

Coal India,TCS, ICICI Bank, Bajaj Auto and Hindalco among the top losers

Back to Top