You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 22:15 | 04 Dec 153.80 -5.95
(-3.72%)
HIGH

158.40

LOW

152.80

PREV CLOSE

159.75

FUTURES PRICE

BUY PRICE : 153.80 BUY QTY : 2
SELL PRICE : 153.85 SELL QTY : 6

 

SYMBOL : LEADMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:15:53
DATE : 04 Dec 2016
OPEN 158.25
PREV CLOSE 159.75
VOLUME 19729.00
Buy Price 153.80
Buy Qty 2
Sell Price 153.85
Sell Qty 6
Unit KGS
Last Price 153.80
MCX LIVE 22:15 | 04 Dec 154.45 -6
(-3.74%)
HIGH

159.00

LOW

153.55

PREV CLOSE

160.45

FUTURES PRICE

BUY PRICE : 154.25 BUY QTY : 1
SELL PRICE : 154.65 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:15:53
DATE : 04 Dec 2016
OPEN 158.45
PREV CLOSE 160.45
VOLUME 590.00
Buy Price 154.25
Buy Qty 1
Sell Price 154.65
Sell Qty 2
Unit KGS
Last Price 154.45
MCX LIVE 09:59 | 17 Nov 148.25 -3.15
(-2.08%)
HIGH

148.25

LOW

148.25

PREV CLOSE

151.40

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 155.80 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:15:53
DATE : 04 Dec 2016
OPEN 148.25
PREV CLOSE 151.40
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 155.80
Sell Qty 2
Unit KGS
Last Price 148.25
MCX LIVE 10:01 | 08 Nov 142.50 0.55
(0.39%)
HIGH

142.50

LOW

142.50

PREV CLOSE

141.95

FUTURES PRICE

BUY PRICE : 137.10 BUY QTY : 3
SELL PRICE : 142.45 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:15:53
DATE : 04 Dec 2016
OPEN 142.50
PREV CLOSE 141.95
VOLUME 1.00
Buy Price 137.10
Buy Qty 3
Sell Price 142.45
Sell Qty 3
Unit KGS
Last Price 142.50

SPOT PRICE

Latest Price() : 155.45
Change() : -6.80
Units : 1 KGS
Change % : -4.191063

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 162.25 1 KGS 01 Dec 16 | 18:53
LEADMINI 159.60 1 KGS 30 Nov 16 | 19:57
LEADMINI 168.75 1 KGS 29 Nov 16 | 18:55
LEADMINI 169.45 1 KGS 28 Nov 16 | 18:56
LEADMINI 157.55 1 KGS 25 Nov 16 | 19:08
LEADMINI 153.55 1 KGS 24 Nov 16 | 18:54
LEADMINI 148.90 1 KGS 23 Nov 16 | 18:53
LEADMINI 148.30 1 KGS 22 Nov 16 | 18:57
LEADMINI 148.05 1 KGS 21 Nov 16 | 18:56
LEADMINI 146.90 1 KGS 18 Nov 16 | 18:47

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard