• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEADMINI

Expiry
MCX LIVE 05:30 | 01 Jan 110.95 1.55
(1.42%)
HIGH

111.35

LOW

108.40

CLOSE

109.40

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:24:46
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 109.30
CLOSE 109.40
VOLUME 19781.00
Buy Price 110.95
Buy Qty 6
Sell Price 111.00
Sell Qty 60
Unit KGS
Last Price 110.95
MCX LIVE 05:30 | 01 Jan 111.85 1.6
(1.45%)
HIGH

111.85

LOW

109.25

CLOSE

110.25

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:24:46
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 109.75
CLOSE 110.25
VOLUME 741.00
Buy Price 111.80
Buy Qty 1
Sell Price 111.85
Sell Qty 1
Unit KGS
Last Price 111.85
MCX LIVE 05:30 | 01 Jan 112.15 1.75
(1.59%)
HIGH

112.15

LOW

112.15

CLOSE

110.40

SYMBOL : LEADMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:24:46
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 112.15
CLOSE 110.40
VOLUME 1.00
Buy Price 112.35
Buy Qty 2
Sell Price 113.00
Sell Qty 1
Unit KGS
Last Price 112.15
MCX LIVE 05:30 | 01 Jan 114.00 3
(2.7%)
HIGH

114.00

LOW

114.00

CLOSE

111.00

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:24:46
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.00
CLOSE 111.00
VOLUME 1.00
Buy Price 111.50
Buy Qty 1
Sell Price 114.90
Sell Qty 1
Unit KGS
Last Price 114.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers