Markets » Commodities » Commodities
 
  • ALUMINI 127.25(0.47)
  • ALUMINIUM 127.30(0.47)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.70(0.3)
  • COPPERM 428.65(0.3)
  • COTTON 17640.00(0)
  • CPO 441.30(0.85)
  • CRUDEOIL 5667.00(-2.65)
  • GOLD 27550.00(-1.37)
  • GOLDGUINEA 22487.00(-1.2)
  • GOLDM 27340.00(-1.22)
  • GOLDPETAL 2837.00(-1.39)
  • GOLDPTLDEL 2913.00(-0.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.50(0.37)
  • LEADMINI 135.55(0.41)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 238.20(-3.84)
  • NICKEL 1126.40(-0.71)
  • NICKELM 1126.20(-0.71)
  • POTATO 1580.00(0.32)
  • SILVER 41590.00(-0.99)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42370.00(-1.14)
  • SILVERMIC 42389.00(-1.1)
  • ZINC 144.55(1.26)
  • ZINCMINI 144.50(1.26)
  • BSE 27091.52(72.13)
  • NSE 8104.40(21.35)
  • GOLD (MCX 10 GRMS) 27550.00(-384.00)
  • SILVER (MCX 1 KGS) 41590.00(-414.00)
  • CRUDE OIL(RS/BBL) 5667.00(-154.00)
  • (Rs/$) 60.69(0.16)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
135.55
11479.00
0.55(0.41)

Current Price 03 Sep 2014 10:04:06
135.55 0.55(0.41)
Buy Price Qty Sell Price Qty
135.50 1 135.55 1
Today's Open Previous Close
134.85 135.00
Today's Low/ High
134.85
136.45

Arrow
31 Oct 2014
KGS
136.20
242.00
0.55(0.41)

Current Price 03 Sep 2014 10:04:06
136.20 0.55(0.41)
Buy Price Qty Sell Price Qty
136.20 13 136.25 6
Today's Open Previous Close
136.20 135.65
Today's Low/ High
136.00
137.05

Arrow
28 Nov 2014
KGS
136.45
3.00
-1.15(-0.84)

Current Price 03 Sep 2014 10:04:06
136.45 -1.15(-0.84)
Buy Price Qty Sell Price Qty
136.30 1 136.60 1
Today's Open Previous Close
136.50 137.60
Today's Low/ High
136.35
136.50

Arrow
31 Dec 2014
KGS
138.50
4.00
0.9(0.65)

Current Price 03 Sep 2014 10:04:06
138.50 0.9(0.65)
Buy Price Qty Sell Price Qty
137.80 1 138.45 2
Today's Open Previous Close
139.15 137.60
Today's Low/ High
138.50
139.15
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-09-2014 LEADMINI    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Markets open at record highs; Nifty above 8,100

IT majors were among the top gainers on the back of a weakening rupee against the US dollar

Let's make some money

Market experts say booking profits could be unwise. If you are nervous, go for dividend-yield stocks

Steel firms increase prices

This comes amid a rise in transportation costs and high iron ore prices; long-steel producers keep prices unchanged

Rubber imports set to soar

Military junta of Thailand, world's largest exporter of rubber, recently decided to release 200,000 tones of stock pile

Sugar mills reiterate need for financial help

Lower realisation than cost of production hits financial performance in April-June quarter, industry seeks govt support

Back to Top