You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 23:57 | 19 Feb 151.25 -2.1
(-1.37%)
HIGH

153.25

LOW

150.65

PREV CLOSE

153.35

FUTURES PRICE

BUY PRICE : 151.20 BUY QTY : 20
SELL PRICE : 151.25 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:00:25
DATE : 20 Feb 2017
OPEN 152.65
PREV CLOSE 153.35
VOLUME 24003.00
Buy Price 151.20
Buy Qty 20
Sell Price 151.25
Sell Qty 2
Unit KGS
Last Price 151.25
MCX LIVE 23:57 | 19 Feb 151.65 -2.1
(-1.37%)
HIGH

153.55

LOW

151.15

PREV CLOSE

153.75

FUTURES PRICE

BUY PRICE : 151.60 BUY QTY : 2
SELL PRICE : 151.70 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:00:25
DATE : 20 Feb 2017
OPEN 153.30
PREV CLOSE 153.75
VOLUME 1217.00
Buy Price 151.60
Buy Qty 2
Sell Price 151.70
Sell Qty 1
Unit KGS
Last Price 151.65
MCX LIVE 23:57 | 19 Feb 151.95 -2.2
(-1.43%)
HIGH

151.95

LOW

151.90

PREV CLOSE

154.15

FUTURES PRICE

BUY PRICE : 151.20 BUY QTY : 1
SELL PRICE : 158.75 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:00:25
DATE : 20 Feb 2017
OPEN 151.90
PREV CLOSE 154.15
VOLUME 3.00
Buy Price 151.20
Buy Qty 1
Sell Price 158.75
Sell Qty 1
Unit KGS
Last Price 151.95
MCX LIVE 09:58 | 09 Feb 160.40 2.1
(1.33%)
HIGH

160.40

LOW

160.40

PREV CLOSE

158.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 03:00:25
DATE : 20 Feb 2017
OPEN 160.40
PREV CLOSE 158.30
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 160.40

SPOT PRICE

Latest Price() : 152.10
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 152.10 1 KGS 16 Feb 17 | 19:03
LEADMINI 156.40 1 KGS 15 Feb 17 | 18:58
LEADMINI 161.65 1 KGS 14 Feb 17 | 19:00
LEADMINI 163.50 1 KGS 13 Feb 17 | 18:59
LEADMINI 161.00 1 KGS 10 Feb 17 | 18:46
LEADMINI 160.75 1 KGS 09 Feb 17 | 18:52
LEADMINI 160.15 1 KGS 08 Feb 17 | 18:49
LEADMINI 156.85 1 KGS 07 Feb 17 | 18:48
LEADMINI 156.25 1 KGS 06 Feb 17 | 18:53
LEADMINI 154.55 1 KGS 03 Feb 17 | 19:05

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers