You are here » Home » Markets » Commodities

LEADMINI

MCX LIVE 05:30 | 01 Jan 120.55 0.35
(0.29%)
HIGH

120.70

LOW

119.80

CLOSE

120.20

SYMBOL : LEADMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:36:24
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.30
CLOSE 120.20
VOLUME 3960.00
Buy Price 120.50
Buy Qty 50
Sell Price 120.55
Sell Qty 13
Unit KGS
Last Price 120.55
MCX LIVE 05:30 | 01 Jan 121.00 0.2
(0.17%)
HIGH

121.10

LOW

120.25

CLOSE

120.80

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:36:24
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 120.40
CLOSE 120.80
VOLUME 148.00
Buy Price 121.05
Buy Qty 3
Sell Price 121.10
Sell Qty 4
Unit KGS
Last Price 121.00
MCX LIVE 05:30 | 01 Jan 120.90 -0.85
(-0.7%)
HIGH

121.05

LOW

120.90

CLOSE

121.75

SYMBOL : LEADMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:36:24
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.00
CLOSE 121.75
VOLUME 10.00
Buy Price 121.35
Buy Qty 2
Sell Price 121.70
Sell Qty 1
Unit KGS
Last Price 120.90
MCX LIVE 05:30 | 01 Jan 122.60 -1.05
(-0.85%)
HIGH

122.60

LOW

121.90

CLOSE

123.65

SYMBOL : LEADMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:36:24
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 121.90
CLOSE 123.65
VOLUME 2.00
Buy Price 121.50
Buy Qty 1
Sell Price 122.95
Sell Qty 1
Unit KGS
Last Price 122.60
MCX LIVE 05:30 | 01 Jan 125.00 1
(0.81%)
HIGH

125.00

LOW

125.00

CLOSE

124.00

SYMBOL : LEADMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:36:24
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 125.00
CLOSE 124.00
VOLUME 1.00
Buy Price 122.05
Buy Qty 1
Sell Price 124.95
Sell Qty 1
Unit KGS
Last Price 125.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
LEADMINI 120.95 1 KGS 2016-02-08 09:41:17
LEADMINI 123.25 1 KGS 2016-02-05 09:48:41
LEADMINI 120.50 1 KGS 2016-02-04 09:37:59
LEADMINI 120.40 1 KGS 2016-02-03 09:39:30
LEADMINI 115.70 1 KGS 2016-02-02 09:42:04
LEADMINI 116.15 1 KGS 2016-02-01 09:41:58
LEADMINI 113.65 1 KGS 2016-01-29 09:41:14
LEADMINI 112.50 1 KGS 2016-01-28 09:47:28
LEADMINI 110.15 1 KGS 2016-01-27 09:42:25
LEADMINI 112.80 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
Kotak PSU Bank 233.00 9.60 4.30 3791
Goldman Sach PSU 260.00 10.00 4.00 287
SPICE ETF 243.50 8.50 3.62 1
Goldman Sachs NJ 186.00 3.10 1.69 675
Quantum Gold ETF 1257.40 16.23 1.31 54
CPSE ETF 19.99 0.24 1.22 9900
SBI Gold ETS 2551.60 30.15 1.20 816
Goldman Sachs GE 2510.00 26.68 1.07 1407
Goldman BankETS 1540.00 15.00 0.98 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 144.10 4.60 3.30 6504.00
SILVER 38144.00 1139.00 3.08 1.00
GOLD 27014.00 783.00 2.99 3.00
MENTHAOIL 936.50 26.90 2.96 9.00
NATURALGAS 149.00 3.90 2.69 322.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 652.80 -27.10 -3.99 220.00
NICKELM 575.00 -23.00 -3.85 4.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKELM 585.00 -19.50 -3.23 22.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11775.00 16.25
Lycos Internet 30.30 10.79
Zensar Tech. 954.30 9.44
P & G Hygiene 5945.00 8.38
GVK Power Infra. 7.81 7.28
> More on BSE Gainers
Company Price() Chg(%)
3M India 11780.00 16.22
GTL Infra. 2.65 15.22
Kolte Patil Dev. 120.40 14.45
Usha Martin 9.65 14.20
Rel. Indl. Infra 411.60 13.25
> More on NSE Gainers
Company Price() Chg(%)
Claris Lifescien 163.20 -6.64
Star Ferro Cem. 110.60 -6.15
Ratnamani Metals 436.00 -5.29
Sobha 271.40 -4.81
Petronet LNG 253.35 -3.87
> More on BSE Gainers
Company Price() Chg(%)
NDTV 94.30 -9.89
Ratnamani Metals 435.05 -5.19
Sobha 271.30 -4.86
Sona Koyo Steer. 47.90 -4.10
Ess Dee Alumin. 158.50 -4.03
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price