You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 14:52 | 23 Feb 151.10 -1.4
(-0.92%)
HIGH

152.25

LOW

150.35

PREV CLOSE

152.50

FUTURES PRICE

BUY PRICE : 151.05 BUY QTY : 1
SELL PRICE : 151.10 SELL QTY : 7

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:52:45
DATE : 23 Feb 2017
OPEN 152.25
PREV CLOSE 152.50
VOLUME 7259.00
Buy Price 151.05
Buy Qty 1
Sell Price 151.10
Sell Qty 7
Unit KGS
Last Price 151.10
MCX LIVE 14:52 | 23 Feb 151.50 -1.45
(-0.95%)
HIGH

152.55

LOW

150.90

PREV CLOSE

152.95

FUTURES PRICE

BUY PRICE : 151.50 BUY QTY : 2
SELL PRICE : 151.60 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:52:45
DATE : 23 Feb 2017
OPEN 152.50
PREV CLOSE 152.95
VOLUME 598.00
Buy Price 151.50
Buy Qty 2
Sell Price 151.60
Sell Qty 1
Unit KGS
Last Price 151.50
MCX LIVE 14:52 | 23 Feb 151.40 -1.75
(-1.14%)
HIGH

151.40

LOW

151.40

PREV CLOSE

153.15

FUTURES PRICE

BUY PRICE : 151.75 BUY QTY : 1
SELL PRICE : 152.15 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:52:45
DATE : 23 Feb 2017
OPEN 151.40
PREV CLOSE 153.15
VOLUME 1.00
Buy Price 151.75
Buy Qty 1
Sell Price 152.15
Sell Qty 1
Unit KGS
Last Price 151.40
MCX LIVE 09:58 | 09 Feb 160.40 2.1
(1.33%)
HIGH

160.40

LOW

160.40

PREV CLOSE

158.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:52:45
DATE : 23 Feb 2017
OPEN 160.40
PREV CLOSE 158.30
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 160.40

SPOT PRICE

Latest Price() : 153.30
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 153.30 1 KGS 22 Feb 17 | 18:56
LEADMINI 152.95 1 KGS 21 Feb 17 | 18:56
LEADMINI 152.35 1 KGS 20 Feb 17 | 18:50
LEADMINI 152.10 1 KGS 17 Feb 17 | 18:52
LEADMINI 152.10 1 KGS 16 Feb 17 | 19:03
LEADMINI 156.40 1 KGS 15 Feb 17 | 18:58
LEADMINI 161.65 1 KGS 14 Feb 17 | 19:00
LEADMINI 163.50 1 KGS 13 Feb 17 | 18:59
LEADMINI 161.00 1 KGS 10 Feb 17 | 18:46
LEADMINI 160.75 1 KGS 09 Feb 17 | 18:52

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
SBI Sensex ETF 309.00 3.05 1.00 416
R*Shares Nifty 913.60 4.40 0.48 937
UTI Sensex ETF 295.60 1.37 0.47 26
ICICI Nifty ETF 91.10 0.30 0.33 529
R*Shares Bank 2114.60 6.10 0.29 40
IDFC Sensex ETF 287.60 0.70 0.24 750
Kotak Sensex ETF 295.50 0.50 0.17 1442
Quantum Gold ETF 1333.25 0.09 0.01 13
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
CPO 521.50 -11.30 -2.12 310.00
MENTHAOIL 1000.00 -21.40 -2.10 1.00
» More on Top Losers