Markets » Commodities » Commodities
 
  • ALUMINI 110.25(0)
  • ALUMINIUM 110.20(-0.09)
  • CARDAMOM 836.00(2.34)
  • COPPER 397.50(0.25)
  • COPPERM 397.60(0.28)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15700.00(-0.38)
  • CPO 449.60(0.42)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3785.00(-0.73)
  • CRUDEOILM 3788.00(-0.63)
  • GOLD 27115.00(0.12)
  • GOLDGUINEA 21680.00(0.12)
  • GOLDM 27145.00(0.15)
  • GOLDPETAL 2721.00(0.15)
  • GOLDPTLDEL 2805.00(-1.34)
  • KAPAS 874.00(-1.63)
  • LEAD 122.75(-0.28)
  • LEADMINI 122.70(-0.32)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 181.10(-1.84)
  • NICKEL 810.80(0.04)
  • NICKELM 810.90(0.05)
  • NICMAYJU15 8.40(0)
  • SILVER 38983.00(0.14)
  • SILVERM 39013.00(0.16)
  • SILVERMIC 39010.00(0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 137.70(-0.22)
  • ZINCMINI 137.75(-0.18)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27115.00(33.00)
  • SILVER (MCX 1 KGS) 38983.00(55.00)
  • CRUDE OIL(RS/BBL) 3785.00(-28.00)
  • (Rs/$) 63.52(-0.12)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
122.70
4057.00
-0.4(-0.32)

Current Price 25 May 2015 18:59:49
122.70 -0.4(-0.32)
Buy Price Qty Sell Price Qty
122.70 5 122.75 7
Today's Open Previous Close
122.95 123.10
Today's Low/ High
122.40
123.25

Arrow
30 Jun 2015
KGS
123.60
461.00
-0.55(-0.44)

Current Price 25 May 2015 18:59:49
123.60 -0.55(-0.44)
Buy Price Qty Sell Price Qty
123.55 1 123.65 11
Today's Open Previous Close
124.00 124.15
Today's Low/ High
123.25
124.05

Arrow
31 Jul 2015
KGS
124.05
2.00
-1.75(-1.39)

Current Price 25 May 2015 18:59:49
124.05 -1.75(-1.39)
Buy Price Qty Sell Price Qty
124.15 1 125.00 1
Today's Open Previous Close
125.95 125.80
Today's Low/ High
124.05
125.95

Arrow
31 Aug 2015
KGS
126.10
2.00
-3.9(-3)

Current Price 25 May 2015 18:59:49
126.10 -3.9(-3)
Buy Price Qty Sell Price Qty
126.20 1 130.95 2
Today's Open Previous Close
126.85 130.00
Today's Low/ High
126.10
126.85

Arrow
30 Sep 2015
KGS
135.55
1.00
4.8(3.67)

Current Price 25 May 2015 18:59:49
135.55 4.8(3.67)
Buy Price Qty Sell Price Qty
0.00 0 129.95 4
Today's Open Previous Close
135.55 130.75
Today's Low/ High
135.55
135.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 29-05-2015 LEADMINI    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27113.00
+31
+0.11

3797.00
-16
-0.42

38930.00
+2
+0.01

397.65
+1.15
+0.29

181.20
-3.3
-1.79

Back to Top