Markets » Commodities » Commodities
 
  • ALUMINI 124.40(-0.28)
  • ALUMINIUM 124.40(-0.24)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.00(-1.33)
  • COPPERM 416.05(-1.32)
  • COTTON 16090.00(-0.62)
  • CPO 455.50(0.62)
  • CRUDEOIL 5025.00(-1.14)
  • GOLD 26717.00(-1.34)
  • GOLDGUINEA 21220.00(-1.1)
  • GOLDM 26480.00(-1.43)
  • GOLDPETAL 2654.00(-0.9)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.35(-0.88)
  • LEADMINI 123.35(-0.88)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.50(0.04)
  • NICKEL 941.90(-1.69)
  • NICKELM 941.90(-1.68)
  • SILVER 37118.00(-3.02)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37150.00(-3)
  • SILVERMIC 37145.00(-3)
  • ZINC 141.05(-0.11)
  • ZINCMINI 141.05(-0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26717.00(-362.00)
  • SILVER (MCX 1 KGS) 37118.00(-1155.00)
  • CRUDE OIL(RS/BBL) 5025.00(-58.00)
  • (Rs/$) 61.36(0.03)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
123.35
5426.00
-1.1(-0.88)

Current Price 30 Oct 2014 18:24:48
123.35 -1.1(-0.88)
Buy Price Qty Sell Price Qty
123.35 7 123.40 11
Today's Open Previous Close
124.10 124.45
Today's Low/ High
123.25
124.10

Arrow
28 Nov 2014
KGS
124.50
1497.00
-1.05(-0.84)

Current Price 30 Oct 2014 18:24:48
124.50 -1.05(-0.84)
Buy Price Qty Sell Price Qty
124.40 10 124.50 7
Today's Open Previous Close
125.15 125.55
Today's Low/ High
124.40
125.35

Arrow
31 Dec 2014
KGS
125.80
25.00
-0.75(-0.59)

Current Price 30 Oct 2014 18:24:48
125.80 -0.75(-0.59)
Buy Price Qty Sell Price Qty
125.50 2 125.65 2
Today's Open Previous Close
126.20 126.55
Today's Low/ High
125.60
126.25

Arrow
30 Jan 2015
KGS
127.35
3.00
-5.15(-3.89)

Current Price 30 Oct 2014 18:24:48
127.35 -5.15(-3.89)
Buy Price Qty Sell Price Qty
127.20 2 127.60 2
Today's Open Previous Close
127.20 132.50
Today's Low/ High
127.20
127.35

Arrow
27 Feb 2015
KGS
126.20
1.00
-0.45(-0.36)

Current Price 30 Oct 2014 18:24:48
126.20 -0.45(-0.36)
Buy Price Qty Sell Price Qty
127.05 2 127.90 3
Today's Open Previous Close
126.20 126.65
Today's Low/ High
126.20
126.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-10-2014 LEADMINI    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
27-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report

Quick Links

 

Market News

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Palm oil down 1.5% on profit-booking

Oil for delivery in October fell by 0.22%

Astra Microwave surges as Q2 profit doubles

The stock up 8% to Rs 129 on BSE after reporting Rs 23.4 crore net profit in September against Rs 11.6 crore in year ago quarter.

Back to Top