Markets » Commodities » Commodities
 
  • ALUMINI 120.35(0.42)
  • ALUMINIUM 120.35(0.38)
  • CARDAMOM 933.60(0.48)
  • COPPER 430.80(0.85)
  • COPPERM 430.75(0.85)
  • COTTON 18390.00(-0.33)
  • CPO 535.00(0.21)
  • CRUDEOIL 6189.00(-0.16)
  • GOLD 27748.00(-0.48)
  • GOLDGUINEA 22578.00(-0.29)
  • GOLDM 27767.00(-0.53)
  • GOLDPETAL 2851.00(-0.21)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 131.90(0.42)
  • LEADMINI 131.85(0.38)
  • MENTHAOIL 706.80(0.01)
  • NATURALGAS 225.60(-0.49)
  • NICKEL 1145.00(0.7)
  • NICKELM 1144.70(0.69)
  • POTATO 1360.00(-2.94)
  • SILVER 44688.00(-0.53)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44726.00(-0.51)
  • SILVERMIC 44728.00(-0.5)
  • ZINC 142.00(0.28)
  • ZINCMINI 142.00(0.32)
  • BSE 26143.72(-3.61)
  • NSE 7795.50(-0.25)
  • GOLD (MCX 10 GRMS) 27748.00(-134.00)
  • SILVER (MCX 1 KGS) 44688.00(-240.00)
  • CRUDE OIL(RS/BBL) 6189.00(-10.00)
  • (Rs/$) 60.11(-0.14)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
131.85
1717.00
0.5(0.38)

Current Price 24 Jul 2014 11:59:10
131.85 0.5(0.38)
Buy Price Qty Sell Price Qty
131.85 8 131.90 18
Today's Open Previous Close
131.70 131.35
Today's Low/ High
131.70
132.15

Arrow
28 Aug 2014
KGS
132.70
133.00
0.5(0.38)

Current Price 24 Jul 2014 11:59:10
132.70 0.5(0.38)
Buy Price Qty Sell Price Qty
132.70 7 132.80 8
Today's Open Previous Close
132.60 132.20
Today's Low/ High
132.60
132.95

Arrow
30 Sep 2014
KGS
133.90
2.00
0.75(0.56)

Current Price 24 Jul 2014 11:59:10
133.90 0.75(0.56)
Buy Price Qty Sell Price Qty
133.70 1 133.95 1
Today's Open Previous Close
134.00 133.15
Today's Low/ High
133.90
134.00

Arrow
31 Oct 2014
KGS
134.80
7.00
-1.25(-0.92)

Current Price 24 Jul 2014 11:59:10
134.80 -1.25(-0.92)
Buy Price Qty Sell Price Qty
133.85 1 134.60 2
Today's Open Previous Close
136.00 136.05
Today's Low/ High
133.10
136.00

Arrow
28 Nov 2014
KGS
136.00
2.00
0(0)

Current Price 24 Jul 2014 11:59:10
136.00 0(0)
Buy Price Qty Sell Price Qty
131.40 1 139.90 1
Today's Open Previous Close
136.10 136.00
Today's Low/ High
136.00
136.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2014 LEADMINI    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Margin pressure to continue for Hexaware

Even as it steps up investment & remains confident on top-line growth, weak margin outlook has led earnings downgrade

Identifying multi-baggers

Just one multi-bagger (MB) can turn an otherwise mediocre portfolio into an excellent one. While such stocks are not very common, there are ...

Facing the heat

The Budget decision to increase long-term capital gains tax from 10 per cent to 20 per cent, and increase the tenure of its applicability from ...

Forward trades to begin on commexes

NCDEX gets okay to start with maize & sugar, hopes to add more; NMCE likely to follow

Karnataka doubles grape output in 7 yrs

Area touches 20,400 hectares in 2013-14 compared to 9,700 hectares in 2007-08

Back to Top