Markets » Commodities » Commodities
 
  • ALUMINI 124.30(-0.72)
  • ALUMINIUM 124.20(-0.8)
  • CARDAMOM 988.00(1.94)
  • COPPER 424.95(-0.02)
  • COPPERM 424.90(-0.04)
  • COTTON 18400.00(-0.54)
  • CPO 484.70(0.6)
  • CRUDEOIL 5752.00(0.93)
  • GOLD 27785.00(-1.51)
  • GOLDGUINEA 22622.00(-0.74)
  • GOLDM 27638.00(-1.57)
  • GOLDPETAL 2905.00(-0.82)
  • GOLDPTLDEL 2905.00(-2.06)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(-0.48)
  • LEADMINI 135.95(-0.59)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 235.30(1.29)
  • NICKEL 1139.20(-0.55)
  • NICKELM 1139.00(-0.57)
  • POTATO 1485.00(-3)
  • SILVER 42105.00(-0.56)
  • SILVER1000 43500.00(0.71)
  • SILVERM 42137.00(-0.51)
  • SILVERMIC 42130.00(-0.52)
  • ZINC 142.70(-0.28)
  • ZINCMINI 142.70(-0.28)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27785.00(-427.00)
  • SILVER (MCX 1 KGS) 42105.00(-236.00)
  • CRUDE OIL(RS/BBL) 5752.00(53.00)
  • (Rs/$) 60.62(-0.06)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
135.95
14199.00
-0.8(-0.59)

Current Price 22 Aug 2014 05:36:05
135.95 -0.8(-0.59)
Buy Price Qty Sell Price Qty
135.95 1 136.05 1
Today's Open Previous Close
136.50 136.75
Today's Low/ High
135.55
137.25

Arrow
30 Sep 2014
KGS
136.45
800.00
-0.6(-0.44)

Current Price 22 Aug 2014 05:36:05
136.45 -0.6(-0.44)
Buy Price Qty Sell Price Qty
136.20 1 136.50 3
Today's Open Previous Close
136.50 137.05
Today's Low/ High
136.00
137.50

Arrow
31 Oct 2014
KGS
137.00
16.00
-0.7(-0.51)

Current Price 22 Aug 2014 05:36:05
137.00 -0.7(-0.51)
Buy Price Qty Sell Price Qty
136.95 2 137.30 1
Today's Open Previous Close
137.60 137.70
Today's Low/ High
136.80
138.10

Arrow
28 Nov 2014
KGS
138.50
1.00
1.65(1.21)

Current Price 22 Aug 2014 05:36:05
138.50 1.65(1.21)
Buy Price Qty Sell Price Qty
138.00 1 138.75 1
Today's Open Previous Close
138.50 136.85
Today's Low/ High
138.50
138.50

Arrow
31 Dec 2014
KGS
137.60
1.00
-0.9(-0.65)

Current Price 22 Aug 2014 05:36:05
137.60 -0.9(-0.65)
Buy Price Qty Sell Price Qty
0.00 0 138.80 1
Today's Open Previous Close
137.60 138.50
Today's Low/ High
137.60
137.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 28-08-2014 LEADMINI    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Indices edge up

The Nifty ended 0.2 per cent up at 7,891, not far off from the record high of 7,922 hit on Wednesday. The benchmark BSE Sensex closed 0.2 per ...

Stocks that missed the bus despite analysts' blessings

The benchmark indices have rallied more than 25 per cent so far in 2014 but not all stocks have done well. Here are 10 stocks from the BSE 200 ...

Today's picks- 21 August 2014

Nifty, Tech Mahindra, NTPC, DLF and Mahindra & Mahindra

Odisha to earn Rs 2,000 cr more yearly

The increase, especially on iron ore, fulfills an old demand from here. Odisha is the top ore producing state

Pre-Companies Act share transfers ok, says govt

Asks companies to carry out registrations, even if transfer executed under old regime

Back to Top