Markets » Commodities » Commodities
 
  • ALUMINI 124.20(-0.44)
  • ALUMINIUM 124.20(-0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.40(-1.23)
  • COPPERM 416.35(-1.25)
  • COTTON 16090.00(-0.62)
  • CPO 455.20(0.55)
  • CRUDEOIL 5038.00(-0.89)
  • GOLD 26760.00(-1.18)
  • GOLDGUINEA 21237.00(-1.02)
  • GOLDM 26516.00(-1.3)
  • GOLDPETAL 2655.00(-0.86)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.05(-1.12)
  • LEADMINI 122.95(-1.21)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 236.00(0.25)
  • NICKEL 943.20(-1.56)
  • NICKELM 943.30(-1.53)
  • SILVER 37174.00(-2.87)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37200.00(-2.87)
  • SILVERMIC 37200.00(-2.85)
  • ZINC 140.65(-0.39)
  • ZINCMINI 140.70(-0.35)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26760.00(-319.00)
  • SILVER (MCX 1 KGS) 37174.00(-1099.00)
  • CRUDE OIL(RS/BBL) 5038.00(-45.00)
  • (Rs/$) 61.36(0.03)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
122.95
6959.00
-1.5(-1.21)

Current Price 30 Oct 2014 19:13:25
122.95 -1.5(-1.21)
Buy Price Qty Sell Price Qty
122.95 28 123.00 4
Today's Open Previous Close
124.10 124.45
Today's Low/ High
122.60
124.10

Arrow
28 Nov 2014
KGS
124.20
1907.00
-1.35(-1.08)

Current Price 30 Oct 2014 19:13:25
124.20 -1.35(-1.08)
Buy Price Qty Sell Price Qty
124.15 2 124.20 12
Today's Open Previous Close
125.15 125.55
Today's Low/ High
123.90
125.35

Arrow
31 Dec 2014
KGS
125.40
36.00
-1.15(-0.91)

Current Price 30 Oct 2014 19:13:25
125.40 -1.15(-0.91)
Buy Price Qty Sell Price Qty
125.15 1 125.35 1
Today's Open Previous Close
126.20 126.55
Today's Low/ High
125.10
126.25

Arrow
30 Jan 2015
KGS
126.00
1.00
-1.25(-0.98)

Current Price 30 Oct 2014 19:13:25
126.00 -1.25(-0.98)
Buy Price Qty Sell Price Qty
125.55 2 126.30 1
Today's Open Previous Close
126.00 127.25
Today's Low/ High
126.00
126.00

Arrow
27 Feb 2015
KGS
126.20
1.00
-0.45(-0.36)

Current Price 30 Oct 2014 19:13:25
126.20 -0.45(-0.36)
Buy Price Qty Sell Price Qty
127.05 2 127.90 3
Today's Open Previous Close
126.20 126.65
Today's Low/ High
126.20
126.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-10-2014 LEADMINI    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
27-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report

Quick Links

 

Market News

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Palm oil down 1.5% on profit-booking

Oil for delivery in October fell by 0.22%

Back to Top