Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
121.50
5224.00
-2.35(-1.9)

Current Price 26 Oct 2014 13:14:07
121.50 -2.35(-1.9)
Buy Price Qty Sell Price Qty
121.55 1 121.60 11
Today's Open Previous Close
123.35 123.85
Today's Low/ High
121.05
123.35

Arrow
28 Nov 2014
KGS
122.85
826.00
-2.1(-1.68)

Current Price 26 Oct 2014 13:14:07
122.85 -2.1(-1.68)
Buy Price Qty Sell Price Qty
122.75 2 122.85 3
Today's Open Previous Close
124.70 124.95
Today's Low/ High
122.60
124.70

Arrow
31 Dec 2014
KGS
123.50
20.00
-1.7(-1.36)

Current Price 26 Oct 2014 13:14:07
123.50 -1.7(-1.36)
Buy Price Qty Sell Price Qty
123.55 2 124.50 2
Today's Open Previous Close
125.35 125.20
Today's Low/ High
123.50
125.35

Arrow
27 Feb 2015
KGS
126.20
1.00
-0.45(-0.36)

Current Price 26 Oct 2014 13:14:07
126.20 -0.45(-0.36)
Buy Price Qty Sell Price Qty
127.05 2 127.90 3
Today's Open Previous Close
126.20 126.65
Today's Low/ High
126.20
126.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-10-2014 LEADMINI    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report

Quick Links

 

Market News

Nickel sees longest losing streak since 2001

Nickel capped the longest slump in 13 years, as inventories climbed to an all-time high, signaling ample supplies as the economy slows in China, ...

Market carries optimism into Samvat 2071

Sensex adds 63 points, Nifty closes above 8,000

Brisk gold jewellery sale seen this Diwali

Wait for a price fall seems to have ended for now, trade expects demand revival to continue for some months

Fund Pick: Franklin India

High growth companies' Fund delivering superior returns

NAFED to invite EoI for import of 25K tonnes potatoes

Potato prices have shown a rising trend during the recent weeks and the commodity is being retailed at Rs 35-40 per kg in the National Capital

Back to Top