Markets » Commodities » Commodities
 
  • ALUMINI 121.20(0.17)
  • ALUMINIUM 121.15(0.12)
  • CARDAMOM 932.40(-0.28)
  • COPPER 436.10(0.15)
  • COPPERM 436.10(0.14)
  • COTTON 18230.00(0.28)
  • CPO 537.50(0.09)
  • CRUDEOIL 6154.00(-0.06)
  • GOLD 27710.00(0.3)
  • GOLDGUINEA 22469.00(0.04)
  • GOLDM 27725.00(0.27)
  • GOLDPETAL 2843.00(-0.04)
  • GOLDPTLDEL 2930.00(0.38)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.50(1.23)
  • LEADMINI 135.50(1.23)
  • MENTHAOIL 702.00(-1.49)
  • NATURALGAS 232.10(0.3)
  • NICKEL 1157.60(0.67)
  • NICKELM 1157.40(0.65)
  • POTATO 1360.00(-2.94)
  • SILVER 44070.00(0.65)
  • SILVER1000 46600.00(3.99)
  • SILVERM 44080.00(0.61)
  • SILVERMIC 44080.00(0.61)
  • ZINC 144.60(0.7)
  • ZINCMINI 144.60(0.7)
  • BSE 26098.17(-173.68)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27710.00(84.00)
  • SILVER (MCX 1 KGS) 44070.00(284.00)
  • CRUDE OIL(RS/BBL) 6154.00(-4.00)
  • (Rs/$) 60.11(0)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
135.50
7349.00
1.65(1.23)

Current Price 25 Jul 2014 15:57:38
135.50 1.65(1.23)
Buy Price Qty Sell Price Qty
135.45 8 135.50 4
Today's Open Previous Close
134.20 133.85
Today's Low/ High
134.20
135.75

Arrow
28 Aug 2014
KGS
136.10
874.00
1.5(1.11)

Current Price 25 Jul 2014 15:57:38
136.10 1.5(1.11)
Buy Price Qty Sell Price Qty
136.05 3 136.15 14
Today's Open Previous Close
134.80 134.60
Today's Low/ High
134.80
136.40

Arrow
30 Sep 2014
KGS
137.10
31.00
1.75(1.29)

Current Price 25 Jul 2014 15:57:38
137.10 1.75(1.29)
Buy Price Qty Sell Price Qty
136.70 1 137.05 1
Today's Open Previous Close
135.70 135.35
Today's Low/ High
135.70
137.10

Arrow
31 Oct 2014
KGS
137.10
3.00
2.2(1.63)

Current Price 25 Jul 2014 15:57:38
137.10 2.2(1.63)
Buy Price Qty Sell Price Qty
137.10 1 137.95 1
Today's Open Previous Close
136.75 134.90
Today's Low/ High
136.75
137.55

Arrow
28 Nov 2014
KGS
137.05
3.00
1(0.74)

Current Price 25 Jul 2014 15:57:38
137.05 1(0.74)
Buy Price Qty Sell Price Qty
136.50 3 137.30 3
Today's Open Previous Close
137.05 136.05
Today's Low/ High
137.05
137.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2014 LEADMINI    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Vietnam pepper exports crossed 110,000 tones

Whereas India could hardly managed to export only 9,500 tones of pepper during the period

Markets extend losses; RIL slumps over 2%

The S&P BSE Sensex slumped over 150 points at 26090 level while the CNX Nifty dipped over 50 points at 7,773 level

Pharma shares in demand; Healthcare index hits new high

Sun Pharma, Ranbaxy, Dr Reddy's Lab, Lupin, Glenmark, Wockhardt and Cadila Healtchare gained 1-8% on BSE.

Indian bond market to touch $160 billion by 2018: Morgan Stanley

Expects India to be the second largest issuer behind China in Asia

Sensex down over 200 points; Tata Motors, RIL dip 3%

Investors booked profits at higher levels after gains in the previous eight sessions

Back to Top