You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 19:34 | 22 Aug 151.85 2.35
(1.57%)
HIGH

152.10

LOW

148.60

PREV CLOSE

149.50

FUTURES PRICE

BUY PRICE : 151.85 BUY QTY : 4
SELL PRICE : 151.90 SELL QTY : 26

 

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:35:03
DATE : 22 Aug 2017
OPEN 149.20
PREV CLOSE 149.50
VOLUME 18162.00
Buy Price 151.85
Buy Qty 4
Sell Price 151.90
Sell Qty 26
Unit KGS
Last Price 151.85
MCX LIVE 19:34 | 22 Aug 152.80 2.1
(1.39%)
HIGH

153.10

LOW

149.85

PREV CLOSE

150.70

FUTURES PRICE

BUY PRICE : 152.85 BUY QTY : 1
SELL PRICE : 152.90 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:35:03
DATE : 22 Aug 2017
OPEN 150.10
PREV CLOSE 150.70
VOLUME 947.00
Buy Price 152.85
Buy Qty 1
Sell Price 152.90
Sell Qty 1
Unit KGS
Last Price 152.80
MCX LIVE 19:34 | 22 Aug 153.15 0.6
(0.39%)
HIGH

153.15

LOW

150.60

PREV CLOSE

152.55

FUTURES PRICE

BUY PRICE : 153.30 BUY QTY : 5
SELL PRICE : 153.55 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:35:03
DATE : 22 Aug 2017
OPEN 150.60
PREV CLOSE 152.55
VOLUME 19.00
Buy Price 153.30
Buy Qty 5
Sell Price 153.55
Sell Qty 2
Unit KGS
Last Price 153.15
MCX LIVE 10:01 | 17 Aug 155.60 3.55
(2.33%)
HIGH

155.60

LOW

155.60

PREV CLOSE

152.05

FUTURES PRICE

BUY PRICE : 158.10 BUY QTY : 17
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:35:03
DATE : 22 Aug 2017
OPEN 155.60
PREV CLOSE 152.05
VOLUME 1.00
Buy Price 158.10
Buy Qty 17
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 155.60

SPOT PRICE

Latest Price() : 150.35
Change() : -0.75
Units : 1 KGS
Change % : -0.496360

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 151.10 1 KGS 21 Aug 17 | 17:59
LEADMINI 153.10 1 KGS 18 Aug 17 | 17:50
LEADMINI 157.85 1 KGS 17 Aug 17 | 17:50
LEADMINI 153.85 1 KGS 16 Aug 17 | 17:57
LEADMINI 148.35 1 KGS 14 Aug 17 | 17:57
LEADMINI 149.00 1 KGS 11 Aug 17 | 17:59
LEADMINI 150.70 1 KGS 10 Aug 17 | 17:54
LEADMINI 150.90 1 KGS 09 Aug 17 | 17:59
LEADMINI 149.70 1 KGS 08 Aug 17 | 17:53
LEADMINI 150.05 1 KGS 07 Aug 17 | 18:28

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2799.00 99.00 3.67 2
ICICI Pru.MS ETF 66.65 0.46 0.69 28
CPSE ETF* 26.77 0.11 0.41 220361
MOst Shar.NASDAQ 403.00 1.59 0.40 14
Canara Robeco ET 2685.00 10.00 0.37 5
UTI Nifty Next50 271.55 0.90 0.33 4108
ICICI Nifty ETF 100.15 0.29 0.29 956
R*Shares Nifty 1007.18 1.68 0.17 443
R*Shares Bank 2439.75 4.10 0.17 50
Quantum Gold ETF 1292.95 1.00 0.08 16
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1150.00 33.30 2.98 3.00
LEADMINI 155.60 3.55 2.33 1.00
NICKEL 745.00 14.20 1.94 38.00
LEAD 151.85 2.35 1.57 10676.00
LEADMINI 151.85 2.35 1.57 18162.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
MENTHAOIL 1193.00 -28.70 -2.35 12.00
MENTHAOIL 1189.70 -19.80 -1.64 45.00
MENTHAOIL 1167.00 -16.50 -1.39 3307.00
MENTHAOIL 1180.00 -15.80 -1.32 1655.00
» More on Top Losers