Markets » Commodities » Commodities
 
  • ALUMINI 113.80(1.2)
  • ALUMINIUM 113.80(1.2)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 339.90(0.79)
  • COPPERM 339.95(0.83)
  • COTTON 14650.00(-1.48)
  • CPO 427.90(1.21)
  • CRUDEOIL 2835.00(2.94)
  • CRUDEOILM 2835.00(3.02)
  • GOLD 27592.00(0.63)
  • GOLDGUINEA 22113.00(0.19)
  • GOLDM 27625.00(0.56)
  • GOLDPETAL 2764.00(0.14)
  • GOLDPTLDEL 2765.00(-1.81)
  • KAPAS 710.00(0.84)
  • LEAD 115.40(0.09)
  • LEADMINI 115.35(0.04)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 169.50(1.13)
  • NICKEL 921.30(-0.53)
  • NICKELM 921.00(-0.57)
  • SILVER 37420.00(0.36)
  • SILVER1000 40668.00(4)
  • SILVERM 37427.00(0.36)
  • SILVERMIC 37447.00(0.39)
  • ZINC 130.90(0.96)
  • ZINCMINI 130.85(0.89)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27592.00(173.00)
  • SILVER (MCX 1 KGS) 37420.00(134.00)
  • CRUDE OIL(RS/BBL) 2835.00(81.00)
  • (Rs/$) 61.87(0.46)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Feb 2015
KGS
115.35
5766.00
0.05(0.04)

Current Price 30 Jan 2015 20:57:54
115.35 0.05(0.04)
Buy Price Qty Sell Price Qty
115.35 4 115.40 3
Today's Open Previous Close
115.15 115.30
Today's Low/ High
114.45
116.35

Arrow
31 Mar 2015
KGS
116.25
148.00
0.15(0.13)

Current Price 30 Jan 2015 20:57:54
116.25 0.15(0.13)
Buy Price Qty Sell Price Qty
116.25 5 116.40 1
Today's Open Previous Close
115.75 116.10
Today's Low/ High
115.40
117.10

Arrow
30 Apr 2015
KGS
117.05
17.00
-0.95(-0.81)

Current Price 30 Jan 2015 20:57:54
117.05 -0.95(-0.81)
Buy Price Qty Sell Price Qty
116.85 2 117.30 1
Today's Open Previous Close
116.20 118.00
Today's Low/ High
116.20
117.30

Arrow
29 May 2015
KGS
117.45
2.00
2.95(2.58)

Current Price 30 Jan 2015 20:57:54
117.45 2.95(2.58)
Buy Price Qty Sell Price Qty
117.45 1 0.00 0
Today's Open Previous Close
118.00 114.50
Today's Low/ High
117.45
118.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 27-02-2015 LEADMINI    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27610.00
+191
+0.7

2792.00
+38
+1.38

37480.00
+194
+0.52

339.80
+2.55
+0.76

166.80
-0.8
-0.48

Back to Top