Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.63)
  • ALUMINIUM 126.80(0.6)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.70(-0.53)
  • COPPERM 414.60(-0.56)
  • COTTON 15790.00(-1.07)
  • CPO 466.40(1.22)
  • CRUDEOIL 4933.00(-1.67)
  • GOLD 26136.00(-1.76)
  • GOLDGUINEA 20845.00(-1.94)
  • GOLDM 25928.00(-1.7)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 123.85(0)
  • LEADMINI 123.90(0.04)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 239.60(1.65)
  • NICKEL 969.60(-0.12)
  • NICKELM 969.20(-0.14)
  • SILVER 35777.00(-2.18)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35802.00(-2.18)
  • SILVERMIC 35806.00(-2.17)
  • ZINC 141.90(0.42)
  • ZINCMINI 141.85(0.39)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26136.00(-467.00)
  • SILVER (MCX 1 KGS) 35777.00(-797.00)
  • CRUDE OIL(RS/BBL) 4933.00(-84.00)
  • (Rs/$) 61.45(0.09)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
123.90
10471.00
0.05(0.04)

Current Price 01 Nov 2014 07:21:32
123.90 0.05(0.04)
Buy Price Qty Sell Price Qty
123.85 6 123.90 4
Today's Open Previous Close
123.50 123.85
Today's Low/ High
123.30
125.30

Arrow
31 Dec 2014
KGS
124.80
295.00
-0.2(-0.16)

Current Price 01 Nov 2014 07:21:32
124.80 -0.2(-0.16)
Buy Price Qty Sell Price Qty
124.85 13 124.95 2
Today's Open Previous Close
125.05 125.00
Today's Low/ High
124.30
126.30

Arrow
30 Jan 2015
KGS
126.00
2.00
-1.25(-0.98)

Current Price 01 Nov 2014 07:21:32
126.00 -1.25(-0.98)
Buy Price Qty Sell Price Qty
125.40 2 126.90 2
Today's Open Previous Close
126.00 127.25
Today's Low/ High
126.00
126.00

Arrow
27 Feb 2015
KGS
126.20
1.00
-0.45(-0.36)

Current Price 01 Nov 2014 07:21:32
126.20 -0.45(-0.36)
Buy Price Qty Sell Price Qty
127.05 2 127.90 3
Today's Open Previous Close
126.20 126.65
Today's Low/ High
126.20
126.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 28-11-2014 LEADMINI    
LEADMINI 31-12-2014    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
27-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top