You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 10:26 | 30 Aug 124.85 -0.5
(-0.4%)
HIGH

125.30

LOW

124.60

PREV CLOSE

125.35

FUTURES PRICE

BUY PRICE : 124.80 BUY QTY : 32
SELL PRICE : 124.85 SELL QTY : 8

 

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:32:01
DATE : 30 Aug 2016
OPEN 125.30
PREV CLOSE 125.35
VOLUME 834.00
Buy Price 124.80
Buy Qty 32
Sell Price 124.85
Sell Qty 8
Unit KGS
Last Price 124.85
MCX LIVE 10:26 | 30 Aug 125.70 -0.4
(-0.32%)
HIGH

125.90

LOW

125.55

PREV CLOSE

126.10

FUTURES PRICE

BUY PRICE : 125.65 BUY QTY : 5
SELL PRICE : 125.70 SELL QTY : 10

 

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:32:01
DATE : 30 Aug 2016
OPEN 125.80
PREV CLOSE 126.10
VOLUME 101.00
Buy Price 125.65
Buy Qty 5
Sell Price 125.70
Sell Qty 10
Unit KGS
Last Price 125.70
MCX LIVE 10:26 | 30 Aug 125.95 -0.55
(-0.43%)
HIGH

126.05

LOW

125.85

PREV CLOSE

126.50

FUTURES PRICE

BUY PRICE : 126.10 BUY QTY : 1
SELL PRICE : 126.25 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:32:01
DATE : 30 Aug 2016
OPEN 125.85
PREV CLOSE 126.50
VOLUME 12.00
Buy Price 126.10
Buy Qty 1
Sell Price 126.25
Sell Qty 3
Unit KGS
Last Price 125.95
MCX LIVE 09:59 | 23 Aug 126.40 -2
(-1.56%)
HIGH

126.40

LOW

125.95

PREV CLOSE

128.40

FUTURES PRICE

BUY PRICE : 125.75 BUY QTY : 1
SELL PRICE : 129.90 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:32:01
DATE : 30 Aug 2016
OPEN 126.00
PREV CLOSE 128.40
VOLUME 4.00
Buy Price 125.75
Buy Qty 1
Sell Price 129.90
Sell Qty 1
Unit KGS
Last Price 126.40
MCX LIVE 10:01 | 22 Aug 126.10 -2.35
(-1.83%)
HIGH

129.95

LOW

126.10

PREV CLOSE

128.45

FUTURES PRICE

BUY PRICE : 126.05 BUY QTY : 1
SELL PRICE : 129.95 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:32:01
DATE : 30 Aug 2016
OPEN 129.95
PREV CLOSE 128.45
VOLUME 2.00
Buy Price 126.05
Buy Qty 1
Sell Price 129.95
Sell Qty 1
Unit KGS
Last Price 126.10

SPOT PRICE

Latest Price() : 125.85
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 125.85 1 KGS 29 Aug 16 | 10:33
LEADMINI 125.85 1 KGS 26 Aug 16 | 17:52
LEADMINI 123.40 1 KGS 25 Aug 16 | 17:50
LEADMINI 124.20 1 KGS 24 Aug 16 | 17:51
LEADMINI 124.10 1 KGS 23 Aug 16 | 17:56
LEADMINI 124.10 1 KGS 22 Aug 16 | 18:02
LEADMINI 126.05 1 KGS 19 Aug 16 | 17:53
LEADMINI 126.40 1 KGS 18 Aug 16 | 17:54
LEADMINI 125.45 1 KGS 17 Aug 16 | 17:53
LEADMINI 124.70 1 KGS 16 Aug 16 | 17:52

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.90 0.55 3.58 59
Goldman BankETS 1966.25 35.75 1.85 23
Invesco Ind.Gold 2950.00 50.00 1.72 1
Kotak PSU Bank 314.00 4.65 1.50 306
Quantum Gold ETF 1408.90 14.47 1.04 6
UTI Gold ETF 2832.00 28.84 1.03 3
Kotak Nifty ETF 873.00 7.00 0.81 5
Goldman NiftyETS 882.00 5.05 0.58 121
SBI Sensex ETF 294.70 1.70 0.58 1
Reliance Gold 2717.00 15.79 0.58 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
NICKELM 751.00 7.80 1.05 1.00
SILVERM 48238.00 438.00 0.92 1.00
ZINC 156.85 1.35 0.87 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1126.10 -22.20 -1.93 112.00
CARDAMOM 1181.00 -22.70 -1.89 111.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • TD Power Systems surges on winning order from multi-national company TD Power Systems surges on order win from major MNC
  • Why Iran's infra push is good news for India

STOCK WATCH

Company Price() Chg(%)
G M D C 98.40 8.55
Jubilant Life 536.00 5.52
Sundram Fasten. 293.70 5.46
J Kumar Infra 178.75 4.99
India Cements 150.35 4.92
> More on BSE Gainers
Company Price() Chg(%)
G M D C 98.50 8.60
Sundram Fasten. 293.35 5.41
Jubilant Life 535.90 5.25
J Kumar Infra 180.65 5.00
India Cements 150.40 4.99
> More on NSE Gainers
Company Price() Chg(%)
Trident 55.30 -4.66
R C F 47.45 -4.53
P & G Hygiene 6573.95 -2.32
Credit Analysis 1218.95 -1.87
Welspun India 48.05 -1.44
> More on BSE Gainers
Company Price() Chg(%)
Trident 55.25 -4.82
R C F 47.45 -4.62
P & G Hygiene 6548.00 -2.40
Oracle Fin.Serv. 3486.00 -2.26
Credit Analysis 1218.90 -1.81
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard