• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEADMINI

Expiry
MCX LIVE 05:30 | 01 Jan 110.20 1.85
(1.71%)
HIGH

111.30

LOW

108.55

CLOSE

108.35

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:55:31
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 108.60
CLOSE 108.35
VOLUME 17887.00
Buy Price 110.10
Buy Qty 1
Sell Price 110.20
Sell Qty 2
Unit KGS
Last Price 110.20
MCX LIVE 05:30 | 01 Jan 111.70 2.05
(1.87%)
HIGH

112.50

LOW

109.55

CLOSE

109.65

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:55:31
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.00
CLOSE 109.65
VOLUME 4363.00
Buy Price 111.70
Buy Qty 8
Sell Price 111.95
Sell Qty 2
Unit KGS
Last Price 111.70
MCX LIVE 05:30 | 01 Jan 112.90 2.3
(2.08%)
HIGH

113.50

LOW

111.05

CLOSE

110.60

SYMBOL : LEADMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:55:31
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.05
CLOSE 110.60
VOLUME 47.00
Buy Price 112.75
Buy Qty 1
Sell Price 113.00
Sell Qty 1
Unit KGS
Last Price 112.90
MCX LIVE 05:30 | 01 Jan 112.85 1.75
(1.58%)
HIGH

112.85

LOW

112.85

CLOSE

111.10

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:55:31
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 112.85
CLOSE 111.10
VOLUME 1.00
Buy Price 112.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 112.85
MCX LIVE 05:30 | 01 Jan 115.00 0.5
(0.44%)
HIGH

115.00

LOW

115.00

CLOSE

114.50

SYMBOL : LEADMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:55:31
DATE : 28 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.00
CLOSE 114.50
VOLUME 1.00
Buy Price 114.95
Buy Qty 1
Sell Price 117.90
Sell Qty 1
Unit KGS
Last Price 115.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26231.19

516.53 (2.01 %)

NSE 7948.95

157.10 (2.02%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Symphony 2225.55 18.94
Escorts 171.15 18.32
T.V. Today Netw. 219.40 12.72
JP Associates 9.73 11.71
Tata Sponge Iron 480.85 10.74
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Escorts 171.45 18.57
T.V. Today Netw. 220.60 13.65
JP Associates 9.75 12.07
Tata Sponge Iron 482.90 11.50
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 289.60 -20.00
Goldline Intl. 216.30 -9.99
Castex Tech 66.95 -4.97
PMC Fincorp 2.72 -4.90
Eros Intl.Media 462.65 -4.49
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 67.15 -4.95
Shrenuj & Co. 55.00 -4.18
B H E L 231.60 -3.56
Eros Intl.Media 465.10 -3.50
La Opala RG 577.10 -3.45
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price