You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 23:56 | 28 Apr 145.05 2.65
(1.86%)
HIGH

145.75

LOW

142.30

PREV CLOSE

142.40

FUTURES PRICE

BUY PRICE : 145.10 BUY QTY : 2
SELL PRICE : 145.15 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:17:41
DATE : 29 Apr 2017
OPEN 142.95
PREV CLOSE 142.40
VOLUME 14130.00
Buy Price 145.10
Buy Qty 2
Sell Price 145.15
Sell Qty 2
Unit KGS
Last Price 145.05
MCX LIVE 23:56 | 28 Apr 145.25 2.75
(1.93%)
HIGH

145.75

LOW

142.50

PREV CLOSE

142.50

FUTURES PRICE

BUY PRICE : 145.10 BUY QTY : 1
SELL PRICE : 145.30 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:17:41
DATE : 29 Apr 2017
OPEN 143.00
PREV CLOSE 142.50
VOLUME 299.00
Buy Price 145.10
Buy Qty 1
Sell Price 145.30
Sell Qty 1
Unit KGS
Last Price 145.25

SPOT PRICE

Latest Price() : 146.35
Change() : 3.00
Units : 1 KGS
Change % : 2.092780

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 143.35 1 KGS 27 Apr 17 | 17:58
LEADMINI 140.20 1 KGS 26 Apr 17 | 17:57
LEADMINI 138.95 1 KGS 24 Apr 17 | 17:57
LEADMINI 138.30 1 KGS 21 Apr 17 | 18:06
LEADMINI 139.65 1 KGS 20 Apr 17 | 18:08
LEADMINI 138.60 1 KGS 19 Apr 17 | 18:24
LEADMINI 141.05 1 KGS 18 Apr 17 | 18:15
LEADMINI 145.10 1 KGS 17 Apr 17 | 10:17
LEADMINI 145.10 1 KGS 13 Apr 17 | 17:57
LEADMINI 145.90 1 KGS 11 Apr 17 | 18:47

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
NICKELM 629.40 16.30 2.66 1.00
LEAD 145.55 3.30 2.32 109.00
SILVERM 42400.00 871.00 2.10 2.00
LEADMINI 145.25 2.75 1.93 299.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
SILVER 40565.00 -360.00 -0.88 56.00
GOLD 29351.00 -239.00 -0.81 1.00
CARDAMOM 949.00 -6.00 -0.63 7.00
» More on Top Losers