You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 11:50 | 23 Mar 154.15 -0.55
(-0.36%)
HIGH

154.65

LOW

153.85

PREV CLOSE

154.70

FUTURES PRICE

BUY PRICE : 154.10 BUY QTY : 4
SELL PRICE : 154.20 SELL QTY : 16

 

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 13:51:59
DATE : 23 Mar 2017
OPEN 154.35
PREV CLOSE 154.70
VOLUME 3563.00
Buy Price 154.10
Buy Qty 4
Sell Price 154.20
Sell Qty 16
Unit KGS
Last Price 154.15
MCX LIVE 11:50 | 23 Mar 154.15 -0.7
(-0.45%)
HIGH

154.80

LOW

153.95

PREV CLOSE

154.85

FUTURES PRICE

BUY PRICE : 154.15 BUY QTY : 12
SELL PRICE : 154.25 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 13:51:59
DATE : 23 Mar 2017
OPEN 154.80
PREV CLOSE 154.85
VOLUME 246.00
Buy Price 154.15
Buy Qty 12
Sell Price 154.25
Sell Qty 1
Unit KGS
Last Price 154.15
MCX LIVE 10:01 | 23 Mar 154.00 4.45
(2.98%)
HIGH

154.00

LOW

151.75

PREV CLOSE

149.55

FUTURES PRICE

BUY PRICE : 151.10 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 13:51:59
DATE : 23 Mar 2017
OPEN 151.75
PREV CLOSE 149.55
VOLUME 8.00
Buy Price 151.10
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 154.00

SPOT PRICE

Latest Price() : 151.80
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 151.80 1 KGS 22 Mar 17 | 18:53
LEADMINI 149.10 1 KGS 21 Mar 17 | 18:55
LEADMINI 149.10 1 KGS 20 Mar 17 | 18:59
LEADMINI 148.05 1 KGS 17 Mar 17 | 18:50
LEADMINI 148.20 1 KGS 16 Mar 17 | 18:53
LEADMINI 145.25 1 KGS 15 Mar 17 | 19:12
LEADMINI 146.25 1 KGS 14 Mar 17 | 19:01
LEADMINI 152.35 1 KGS 13 Mar 17 | 18:56
LEADMINI 150.55 1 KGS 10 Mar 17 | 19:25
LEADMINI 148.65 1 KGS 09 Mar 17 | 18:50

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 410.00 9.99 2.50 11
ICICI Pru.MS ETF 59.70 0.60 1.02 1
R*Shares Junior 251.25 2.25 0.90 14
CPSE ETF* 28.04 0.22 0.79 542310
HDFC Gold ETF 2682.00 15.99 0.60 6
ICICI Pru.Gold 271.00 1.40 0.52 35
Axis Gold ETF 2620.99 11.99 0.46 9
ICICI Pr.Nif.100 97.80 0.40 0.41 4
R*Shares Nifty 926.70 2.68 0.29 849
ICICI iWIN ETF 302.05 0.50 0.17 819
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 154.65 4.90 3.27 4.00
KAPAS 1066.00 31.00 3.00 1.00
CASTORSEED 4377.00 127.00 2.99 5.00
LEADMINI 154.00 4.45 2.98 8.00
ALUMINI 128.00 3.70 2.98 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CRUDEOILM 3350.00 -96.00 -2.79 3.00
LEAD 150.40 -4.05 -2.62 2.00
» More on Top Losers