Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Mar 2015
KGS
114.30
12924.00
-1.55(-1.34)

Current Price 29 Mar 2015 03:44:56
114.30 -1.55(-1.34)
Buy Price Qty Sell Price Qty
114.25 2 114.35 1
Today's Open Previous Close
115.40 115.85
Today's Low/ High
113.65
115.40

Arrow
30 Apr 2015
KGS
115.05
2244.00
-1.4(-1.2)

Current Price 29 Mar 2015 03:44:56
115.05 -1.4(-1.2)
Buy Price Qty Sell Price Qty
115.00 5 115.15 3
Today's Open Previous Close
116.00 116.45
Today's Low/ High
114.55
116.00

Arrow
29 May 2015
KGS
115.75
31.00
-2.3(-1.95)

Current Price 29 Mar 2015 03:44:56
115.75 -2.3(-1.95)
Buy Price Qty Sell Price Qty
115.80 1 116.05 1
Today's Open Previous Close
116.55 118.05
Today's Low/ High
115.75
116.75

Arrow
30 Jun 2015
KGS
112.10
2.00
3.2(2.94)

Current Price 29 Mar 2015 03:44:56
112.10 3.2(2.94)
Buy Price Qty Sell Price Qty
109.95 1 0.00 0
Today's Open Previous Close
110.95 108.90
Today's Low/ High
110.95
112.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-03-2015 LEADMINI    
LEADMINI 30-04-2015    
LEADMINI 29-05-2015    
LEADMINI 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top