Markets » Commodities » Commodities
 
  • ALUMINI 112.75(-1.14)
  • ALUMINIUM 112.75(-1.14)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1045.00(-0.77)
  • COPPER 337.55(0.46)
  • COPPERM 337.85(0.57)
  • COTTON 14350.00(0.49)
  • CPO 425.60(-0.33)
  • CRUDEOIL 2765.00(-2.71)
  • CRUDEOILM 2764.00(-2.74)
  • GOLD 27750.00(-0.54)
  • GOLDGUINEA 22310.00(-1.21)
  • GOLDM 27788.00(-0.52)
  • GOLDPETAL 2786.00(-0.78)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.45(0.31)
  • LEADMINI 114.45(0.31)
  • MENTHAOIL 729.30(-0.76)
  • NATURALGAS 173.50(-5.09)
  • NICKEL 915.60(1.38)
  • NICKELM 916.00(1.46)
  • SILVER 39499.00(-0.08)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39470.00(-0.18)
  • SILVERMIC 39505.00(-0.1)
  • ZINC 129.65(-0.04)
  • ZINCMINI 129.55(-0.08)
  • BSE 29433.01(-126.17)
  • NSE 8873.00(-41.30)
  • GOLD (MCX 10 GRMS) 27750.00(-152.00)
  • SILVER (MCX 1 KGS) 39499.00(-31.00)
  • CRUDE OIL(RS/BBL) 2765.00(-77.00)
  • (Rs/$) 61.41(0)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
114.45
11114.00
0.35(0.31)

Current Price 29 Jan 2015 11:48:40
114.45 0.35(0.31)
Buy Price Qty Sell Price Qty
114.45 4 114.60 2
Today's Open Previous Close
114.00 114.10
Today's Low/ High
113.40
115.20

Arrow
27 Feb 2015
KGS
115.65
1482.00
0.35(0.3)

Current Price 29 Jan 2015 11:48:40
115.65 0.35(0.3)
Buy Price Qty Sell Price Qty
115.65 1 115.75 1
Today's Open Previous Close
115.10 115.30
Today's Low/ High
114.65
116.30

Arrow
31 Mar 2015
KGS
116.10
19.00
0.7(0.61)

Current Price 29 Jan 2015 11:48:40
116.10 0.7(0.61)
Buy Price Qty Sell Price Qty
116.20 3 116.60 2
Today's Open Previous Close
115.85 115.40
Today's Low/ High
115.85
116.90

Arrow
30 Apr 2015
KGS
118.00
1.00
2(1.72)

Current Price 29 Jan 2015 11:48:40
118.00 2(1.72)
Buy Price Qty Sell Price Qty
119.30 1 119.95 1
Today's Open Previous Close
118.00 116.00
Today's Low/ High
118.00
118.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-01-2015 LEADMINI    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27750.00
-152
-0.54

2765.00
-77
-2.71

39499.00
-31
-0.08

337.55
+1.55
+0.46

173.50
-9.3
-5.09

Back to Top