You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 14:38 | 21 Oct 160.25 -0.55
(-0.34%)
HIGH

163.95

LOW

159.75

PREV CLOSE

160.80

FUTURES PRICE

BUY PRICE : 160.25 BUY QTY : 3
SELL PRICE : 160.30 SELL QTY : 5

 

SYMBOL : LEADMINI
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:46:26
DATE : 21 Oct 2017
OPEN 161.20
PREV CLOSE 160.80
VOLUME 15034.00
Buy Price 160.25
Buy Qty 3
Sell Price 160.30
Sell Qty 5
Unit KGS
Last Price 160.25
MCX LIVE 14:38 | 21 Oct 160.80 -0.65
(-0.4%)
HIGH

164.45

LOW

160.35

PREV CLOSE

161.45

FUTURES PRICE

BUY PRICE : 160.75 BUY QTY : 6
SELL PRICE : 161.00 SELL QTY : 7

 

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:46:26
DATE : 21 Oct 2017
OPEN 163.00
PREV CLOSE 161.45
VOLUME 1074.00
Buy Price 160.75
Buy Qty 6
Sell Price 161.00
Sell Qty 7
Unit KGS
Last Price 160.80
MCX LIVE 14:38 | 21 Oct 161.25 -0.5
(-0.31%)
HIGH

163.50

LOW

160.85

PREV CLOSE

161.75

FUTURES PRICE

BUY PRICE : 160.70 BUY QTY : 2
SELL PRICE : 161.15 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:46:26
DATE : 21 Oct 2017
OPEN 163.50
PREV CLOSE 161.75
VOLUME 16.00
Buy Price 160.70
Buy Qty 2
Sell Price 161.15
Sell Qty 1
Unit KGS
Last Price 161.25
MCX LIVE 10:01 | 11 Oct 165.00 -1.05
(-0.63%)
HIGH

165.00

LOW

165.00

PREV CLOSE

166.05

FUTURES PRICE

BUY PRICE : 163.65 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:46:26
DATE : 21 Oct 2017
OPEN 165.00
PREV CLOSE 166.05
VOLUME 1.00
Buy Price 163.65
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 165.00

SPOT PRICE

Latest Price() : 162.80
Change() : 0.75
Units : 1 KGS
Change % : 0.462820

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 162.05 1 KGS 19 Oct 17 | 18:39
LEADMINI 162.00 1 KGS 18 Oct 17 | 10:14
LEADMINI 162.00 1 KGS 17 Oct 17 | 17:59
LEADMINI 166.10 1 KGS 16 Oct 17 | 18:09
LEADMINI 165.00 1 KGS 13 Oct 17 | 18:19
LEADMINI 167.20 1 KGS 12 Oct 17 | 18:05
LEADMINI 164.75 1 KGS 11 Oct 17 | 18:09
LEADMINI 163.70 1 KGS 10 Oct 17 | 17:58
LEADMINI 164.20 1 KGS 09 Oct 17 | 18:29
LEADMINI 165.65 1 KGS 06 Oct 17 | 18:11

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.45 1.45 7.63 402
SBI Sensex ETF 364.45 21.45 6.25 33
Invesco Ind.Gold 2898.83 167.82 6.14 3
Kotak Gold ETF 269.84 5.76 2.18 891
Quantum Gold ETF 1342.30 16.30 1.23 112
Axis Gold ETF 2611.52 29.46 1.14 170
HDFC Gold ETF 2756.04 30.60 1.12 85
R*Shares Gold 2686.51 26.33 0.99 1569
UTI Gold ETF 2677.01 25.16 0.95 142
SBI Gold ETS 2719.08 21.24 0.79 332
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
NATURALGAS 189.70 3.70 1.99 41821.00
NICKELM 797.90 15.20 1.94 1.00
CPO 541.10 9.00 1.69 1.00
SILVER 42170.00 696.00 1.68 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 165.00 -3.20 -1.90 1.00
COTTON 18510.00 -300.00 -1.59 1.00
GOLDGUINEA 23503.00 -306.00 -1.29 2.00
PEPPER 43070.00 -435.00 -1.00 4.00
CARDAMOM 1060.00 -10.00 -0.93 2.00
» More on Top Losers