Markets » Commodities » Commodities
 
  • ALUMINI 120.80(-0.54)
  • ALUMINIUM 120.80(-0.54)
  • CARDAMOM 927.00(0.38)
  • COPPER 435.40(-0.16)
  • COPPERM 435.40(-0.16)
  • COTTON 17580.00(1.03)
  • CPO 518.90(0.52)
  • CRUDEOIL 5954.00(-0.87)
  • GOLD 28029.00(0.76)
  • GOLDGUINEA 22760.00(0.37)
  • GOLDM 27972.00(0.66)
  • GOLDPETAL 2845.00(0.42)
  • GOLDPTLDEL 2915.00(-0.88)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.15(-0.11)
  • LEADMINI 135.15(-0.15)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 237.20(-0.17)
  • NICKEL 1132.20(0.35)
  • NICKELM 1132.10(0.35)
  • POTATO 1485.00(-3)
  • SILVER 44480.00(0.18)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44499.00(0.16)
  • SILVERMIC 44477.00(0.12)
  • ZINC 143.10(-0.59)
  • ZINCMINI 143.10(-0.59)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 28029.00(211.00)
  • SILVER (MCX 1 KGS) 44480.00(81.00)
  • CRUDE OIL(RS/BBL) 5954.00(-52.00)
  • (Rs/$) 60.56(0.5)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Aug 2014
KGS
135.15
14324.00
-0.2(-0.15)

Current Price 01 Aug 2014 21:24:36
135.15 -0.2(-0.15)
Buy Price Qty Sell Price Qty
135.10 5 135.15 1
Today's Open Previous Close
135.25 135.35
Today's Low/ High
134.40
136.45

Arrow
30 Sep 2014
KGS
135.70
373.00
-0.3(-0.22)

Current Price 01 Aug 2014 21:24:36
135.70 -0.3(-0.22)
Buy Price Qty Sell Price Qty
135.75 6 135.90 1
Today's Open Previous Close
136.00 136.00
Today's Low/ High
135.10
137.10

Arrow
31 Oct 2014
KGS
136.85
5.00
0.65(0.48)

Current Price 01 Aug 2014 21:24:36
136.85 0.65(0.48)
Buy Price Qty Sell Price Qty
136.30 1 136.95 1
Today's Open Previous Close
138.90 136.20
Today's Low/ High
136.85
138.90

Arrow
28 Nov 2014
KGS
138.20
1.00
-0.15(-0.11)

Current Price 01 Aug 2014 21:24:36
138.20 -0.15(-0.11)
Buy Price Qty Sell Price Qty
134.50 1 143.75 2
Today's Open Previous Close
138.20 138.35
Today's Low/ High
138.20
138.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 28-08-2014 LEADMINI    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Upbeat auto market spurs demand for imported natural rubber

Imports cheaper than local rubber, but tyre makers reluctant to reduce prices

Union Bank zooms on strong quarterly results

Union Bank of India surged 7% after the company posted 19% rise in the net profit at Rs 664 crore

Mahindra & Mahindra Financial gains post block deal

Stock is up 5% at Rs 246. The block deal is valued at Rs 44.16 crore

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Mentha oil up 0.2% on pick-up in demand

Oil for delivery in September edged up by 0.17%

Back to Top