You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 15:55 | 21 Feb 153.40 -1.45
(-0.94%)
HIGH

155.20

LOW

152.55

PREV CLOSE

154.85

FUTURES PRICE

BUY PRICE : 153.40 BUY QTY : 17
SELL PRICE : 153.45 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:34
DATE : 21 Feb 2017
OPEN 154.40
PREV CLOSE 154.85
VOLUME 9023.00
Buy Price 153.40
Buy Qty 17
Sell Price 153.45
Sell Qty 1
Unit KGS
Last Price 153.40
MCX LIVE 15:55 | 21 Feb 153.80 -1.45
(-0.93%)
HIGH

155.50

LOW

153.00

PREV CLOSE

155.25

FUTURES PRICE

BUY PRICE : 153.80 BUY QTY : 1
SELL PRICE : 153.85 SELL QTY : 4

 

SYMBOL : LEADMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:34
DATE : 21 Feb 2017
OPEN 154.85
PREV CLOSE 155.25
VOLUME 647.00
Buy Price 153.80
Buy Qty 1
Sell Price 153.85
Sell Qty 4
Unit KGS
Last Price 153.80
MCX LIVE 15:55 | 21 Feb 152.30 -0.6
(-0.39%)
HIGH

152.30

LOW

152.30

PREV CLOSE

152.90

FUTURES PRICE

BUY PRICE : 152.05 BUY QTY : 1
SELL PRICE : 157.85 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:34
DATE : 21 Feb 2017
OPEN 152.30
PREV CLOSE 152.90
VOLUME 1.00
Buy Price 152.05
Buy Qty 1
Sell Price 157.85
Sell Qty 1
Unit KGS
Last Price 152.30
MCX LIVE 09:58 | 09 Feb 160.40 2.1
(1.33%)
HIGH

160.40

LOW

160.40

PREV CLOSE

158.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:34
DATE : 21 Feb 2017
OPEN 160.40
PREV CLOSE 158.30
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 160.40

SPOT PRICE

Latest Price() : 152.35
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 152.35 1 KGS 20 Feb 17 | 18:50
LEADMINI 152.10 1 KGS 17 Feb 17 | 18:52
LEADMINI 152.10 1 KGS 16 Feb 17 | 19:03
LEADMINI 156.40 1 KGS 15 Feb 17 | 18:58
LEADMINI 161.65 1 KGS 14 Feb 17 | 19:00
LEADMINI 163.50 1 KGS 13 Feb 17 | 18:59
LEADMINI 161.00 1 KGS 10 Feb 17 | 18:46
LEADMINI 160.75 1 KGS 09 Feb 17 | 18:52
LEADMINI 160.15 1 KGS 08 Feb 17 | 18:49
LEADMINI 156.85 1 KGS 07 Feb 17 | 18:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CPO 520.10 -9.60 -1.81 20.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
CPO 527.50 -8.70 -1.62 401.00
» More on Top Losers