Markets » Commodities » Commodities
 
  • ALUMINI 121.65(-0.53)
  • ALUMINIUM 121.60(-0.57)
  • CARDAMOM 929.50(-0.93)
  • COPPER 426.55(-0.56)
  • COPPERM 426.60(-0.52)
  • COTTON 18580.00(-0.43)
  • CPO 530.60(-0.26)
  • CRUDEOIL 6175.00(-0.1)
  • GOLD 27941.00(0.16)
  • GOLDGUINEA 22678.00(0.01)
  • GOLDM 27974.00(0.13)
  • GOLDPETAL 2862.00(0.07)
  • GOLDPTLDEL 2890.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 131.95(-0.64)
  • LEADMINI 131.95(-0.64)
  • MENTHAOIL 708.40(-0.56)
  • NATURALGAS 227.50(-0.61)
  • NICKEL 1136.90(-0.76)
  • NICKELM 1137.20(-0.72)
  • POTATO 1360.00(-2.94)
  • SILVER 45046.00(-0.11)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45065.00(-0.13)
  • SILVERMIC 45070.00(-0.11)
  • ZINC 141.90(-0.42)
  • ZINCMINI 141.90(-0.42)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27941.00(46.00)
  • SILVER (MCX 1 KGS) 45046.00(-51.00)
  • CRUDE OIL(RS/BBL) 6175.00(-6.00)
  • (Rs/$) 60.25(-0.06)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
131.95
7520.00
-0.85(-0.64)

Current Price 23 Jul 2014 16:49:54
131.95 -0.85(-0.64)
Buy Price Qty Sell Price Qty
131.95 10 132.00 13
Today's Open Previous Close
132.80 132.80
Today's Low/ High
131.80
133.05

Arrow
28 Aug 2014
KGS
132.90
508.00
-0.9(-0.67)

Current Price 23 Jul 2014 16:49:54
132.90 -0.9(-0.67)
Buy Price Qty Sell Price Qty
132.90 5 133.00 3
Today's Open Previous Close
133.65 133.80
Today's Low/ High
132.85
134.00

Arrow
30 Sep 2014
KGS
134.40
21.00
-0.35(-0.26)

Current Price 23 Jul 2014 16:49:54
134.40 -0.35(-0.26)
Buy Price Qty Sell Price Qty
134.00 6 134.15 2
Today's Open Previous Close
134.85 134.75
Today's Low/ High
134.05
134.85

Arrow
31 Oct 2014
KGS
135.30
4.00
-0.75(-0.55)

Current Price 23 Jul 2014 16:49:54
135.30 -0.75(-0.55)
Buy Price Qty Sell Price Qty
133.10 1 137.90 1
Today's Open Previous Close
136.00 136.05
Today's Low/ High
135.30
136.00

Arrow
28 Nov 2014
KGS
136.00
2.00
0(0)

Current Price 23 Jul 2014 16:49:54
136.00 0(0)
Buy Price Qty Sell Price Qty
131.40 1 139.90 1
Today's Open Previous Close
136.10 136.00
Today's Low/ High
136.00
136.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2014 LEADMINI    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Back to Top