Markets » Commodities » Commodities
 
  • ALUMINI 110.45(0.14)
  • ALUMINIUM 110.45(0.14)
  • CARDAMOM 832.00(-0.62)
  • COPPER 397.40(-0.6)
  • COPPERM 397.45(-0.59)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 140.00(0)
  • COTTON 16020.00(0.44)
  • CPO 453.40(0.82)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3822.00(-0.21)
  • CRUDEOILM 3822.00(-0.29)
  • GOLD 27074.00(-0.32)
  • GOLDGUINEA 21663.00(-0.19)
  • GOLDM 27094.00(-0.32)
  • GOLDPETAL 2712.00(-0.37)
  • GOLDPTLDEL 2826.00(-2.99)
  • KAPAS 902.00(-0.2)
  • LEAD 123.05(0.08)
  • LEADMINI 123.05(0.08)
  • MENTHAOIL 920.00(0.37)
  • NATURALGAS 184.80(0.82)
  • NICKEL 808.90(-0.49)
  • NICKELM 809.00(-0.49)
  • NICMAYJU15 8.40(0)
  • SILVER 38699.00(-1.13)
  • SILVERM 38705.00(-1.13)
  • SILVERMIC 38704.00(-1.12)
  • SLVJULSE15 750.00(0)
  • ZINC 138.90(0.73)
  • ZINCMINI 138.90(0.73)
  • BSE 27531.41(-112.47)
  • NSE 8339.35(-30.90)
  • GOLD (MCX 10 GRMS) 27074.00(-87.00)
  • SILVER (MCX 1 KGS) 38699.00(-441.00)
  • CRUDE OIL(RS/BBL) 3822.00(-8.00)
  • (Rs/$) 63.57(0.05)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
123.05
9710.00
0.1(0.08)

Current Price 26 May 2015 17:05:19
123.05 0.1(0.08)
Buy Price Qty Sell Price Qty
123.00 8 123.05 6
Today's Open Previous Close
123.45 122.95
Today's Low/ High
122.45
124.70

Arrow
30 Jun 2015
KGS
123.85
1033.00
0.1(0.08)

Current Price 26 May 2015 17:05:19
123.85 0.1(0.08)
Buy Price Qty Sell Price Qty
123.95 1 124.00 4
Today's Open Previous Close
124.85 123.75
Today's Low/ High
123.40
125.45

Arrow
31 Jul 2015
KGS
124.60
17.00
-0.25(-0.2)

Current Price 26 May 2015 17:05:19
124.60 -0.25(-0.2)
Buy Price Qty Sell Price Qty
124.65 1 125.05 1
Today's Open Previous Close
125.50 124.85
Today's Low/ High
124.60
126.00

Arrow
31 Aug 2015
KGS
126.10
2.00
-3.9(-3)

Current Price 26 May 2015 17:05:19
126.10 -3.9(-3)
Buy Price Qty Sell Price Qty
126.20 1 130.95 2
Today's Open Previous Close
126.85 130.00
Today's Low/ High
126.10
126.85

Arrow
30 Sep 2015
KGS
135.55
1.00
4.8(3.67)

Current Price 26 May 2015 17:05:19
135.55 4.8(3.67)
Buy Price Qty Sell Price Qty
0.00 0 129.90 2
Today's Open Previous Close
135.55 130.75
Today's Low/ High
135.55
135.55
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 29-05-2015 LEADMINI    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27050.00
-111
-0.41

3818.00
-12
-0.31

38625.00
-515
-1.32

397.35
-2.45
-0.61

185.00
+1.7
+0.93

Back to Top