Markets » Commodities » Commodities
 
  • ALUMINI 120.75(0.75)
  • ALUMINIUM 120.75(0.71)
  • CARDAMOM 936.50(0.8)
  • COPPER 431.55(1.03)
  • COPPERM 431.65(1.07)
  • COTTON 18400.00(-0.27)
  • CPO 536.00(0.39)
  • CRUDEOIL 6192.00(-0.11)
  • GOLD 27754.00(-0.46)
  • GOLDGUINEA 22598.00(-0.2)
  • GOLDM 27780.00(-0.48)
  • GOLDPETAL 2853.00(-0.14)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.30(0.72)
  • LEADMINI 132.30(0.72)
  • MENTHAOIL 711.00(0.61)
  • NATURALGAS 226.30(-0.18)
  • NICKEL 1151.30(1.26)
  • NICKELM 1150.80(1.23)
  • POTATO 1360.00(-2.94)
  • SILVER 44761.00(-0.37)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44786.00(-0.37)
  • SILVERMIC 44784.00(-0.37)
  • ZINC 142.50(0.64)
  • ZINCMINI 142.50(0.67)
  • BSE 26157.35(10.02)
  • NSE 7788.80(-6.95)
  • GOLD (MCX 10 GRMS) 27754.00(-128.00)
  • SILVER (MCX 1 KGS) 44761.00(-167.00)
  • CRUDE OIL(RS/BBL) 6192.00(-7.00)
  • (Rs/$) 60.11(-0.14)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
132.30
4305.00
0.95(0.72)

Current Price 24 Jul 2014 13:54:27
132.30 0.95(0.72)
Buy Price Qty Sell Price Qty
132.30 20 132.35 11
Today's Open Previous Close
131.70 131.35
Today's Low/ High
131.70
132.50

Arrow
28 Aug 2014
KGS
133.10
308.00
0.9(0.68)

Current Price 24 Jul 2014 13:54:27
133.10 0.9(0.68)
Buy Price Qty Sell Price Qty
133.10 5 133.20 3
Today's Open Previous Close
132.60 132.20
Today's Low/ High
132.60
133.25

Arrow
30 Sep 2014
KGS
134.10
10.00
0.95(0.71)

Current Price 24 Jul 2014 13:54:27
134.10 0.95(0.71)
Buy Price Qty Sell Price Qty
134.00 4 134.30 1
Today's Open Previous Close
134.00 133.15
Today's Low/ High
133.90
134.10

Arrow
31 Oct 2014
KGS
134.80
7.00
-1.25(-0.92)

Current Price 24 Jul 2014 13:54:27
134.80 -1.25(-0.92)
Buy Price Qty Sell Price Qty
133.85 1 134.60 2
Today's Open Previous Close
136.00 136.05
Today's Low/ High
133.10
136.00

Arrow
28 Nov 2014
KGS
136.00
2.00
0(0)

Current Price 24 Jul 2014 13:54:27
136.00 0(0)
Buy Price Qty Sell Price Qty
131.40 1 139.90 1
Today's Open Previous Close
136.10 136.00
Today's Low/ High
136.00
136.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-07-2014 LEADMINI    
LEADMINI 28-08-2014    
LEADMINI 30-09-2014    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Markets rangebound; Metal stocks gain; GAIL dips 2%

Sensex is down 22 points at 26,125 and Nifty is down 6 points at 7,789

Insurance stocks gain as Cabinet approves 49% FDI in insurance

Max India, Reliance Capital and Bajaj Finserv were up 3-5% on the Bombay Stock Exchange.

Panacea Biotech surges on fund raising plans

The stock surged 15% to Rs 186 on NSE after the company announced fund raising plans of upto Rs 250 crore.

TVS Motor hits record high ahead of Q1 earnings

Analysts expect improvement in margin on higher operating leverage, exports and a better product mix.

Markets flat; Cairn India down 5%

IT, FMCG and Health Care scrips among the top gainers

Back to Top