You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 14:17 | 25 Jun 142.80 1.3
(0.92%)
HIGH

142.95

LOW

140.10

PREV CLOSE

141.50

FUTURES PRICE

BUY PRICE : 142.85 BUY QTY : 2
SELL PRICE : 142.90 SELL QTY : 18

 

SYMBOL : LEADMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:19:16
DATE : 25 Jun 2017
OPEN 141.25
PREV CLOSE 141.50
VOLUME 24228.00
Buy Price 142.85
Buy Qty 2
Sell Price 142.90
Sell Qty 18
Unit KGS
Last Price 142.80
MCX LIVE 14:17 | 25 Jun 143.60 1.25
(0.88%)
HIGH

143.70

LOW

141.05

PREV CLOSE

142.35

FUTURES PRICE

BUY PRICE : 143.55 BUY QTY : 1
SELL PRICE : 143.60 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:19:16
DATE : 25 Jun 2017
OPEN 141.60
PREV CLOSE 142.35
VOLUME 1696.00
Buy Price 143.55
Buy Qty 1
Sell Price 143.60
Sell Qty 1
Unit KGS
Last Price 143.60
MCX LIVE 14:17 | 25 Jun 144.00 1.65
(1.16%)
HIGH

144.00

LOW

142.50

PREV CLOSE

142.35

FUTURES PRICE

BUY PRICE : 144.05 BUY QTY : 2
SELL PRICE : 144.30 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:19:16
DATE : 25 Jun 2017
OPEN 142.75
PREV CLOSE 142.35
VOLUME 8.00
Buy Price 144.05
Buy Qty 2
Sell Price 144.30
Sell Qty 1
Unit KGS
Last Price 144.00
MCX LIVE 10:01 | 11 May 141.40 -0.3
(-0.21%)
HIGH

141.40

LOW

141.10

PREV CLOSE

141.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:19:16
DATE : 25 Jun 2017
OPEN 141.10
PREV CLOSE 141.70
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 141.40

SPOT PRICE

Latest Price() : 141.10
Change() : 0.45
Units : 1 KGS
Change % : 0.319943

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 140.65 1 KGS 22 Jun 17 | 18:02
LEADMINI 137.00 1 KGS 21 Jun 17 | 17:39
LEADMINI 136.55 1 KGS 20 Jun 17 | 18:10
LEADMINI 135.95 1 KGS 19 Jun 17 | 17:55
LEADMINI 134.55 1 KGS 16 Jun 17 | 17:58
LEADMINI 133.60 1 KGS 15 Jun 17 | 18:09
LEADMINI 132.10 1 KGS 14 Jun 17 | 17:56
LEADMINI 131.20 1 KGS 13 Jun 17 | 17:52
LEADMINI 133.55 1 KGS 12 Jun 17 | 17:51
LEADMINI 134.70 1 KGS 09 Jun 17 | 18:03

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers