Markets » Commodities » Commodities
 
  • ALUMINI 119.15(0.04)
  • ALUMINIUM 119.15(0.04)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 897.50(-1.04)
  • COPPER 420.90(0.08)
  • COPPERM 420.90(0.08)
  • COTTON 17370.00(-0.23)
  • CPO 459.60(0.11)
  • CRUDEOIL 5617.00(-0.5)
  • GOLD 26583.00(-0.29)
  • GOLDGUINEA 21535.00(-0.35)
  • GOLDM 26580.00(-0.3)
  • GOLDPETAL 2696.00(-0.26)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.00(0.16)
  • LEADMINI 125.95(0.12)
  • MENTHAOIL 677.60(0.68)
  • NATURALGAS 237.20(-0.5)
  • NICKEL 1087.80(0.25)
  • NICKELM 1087.90(0.25)
  • POTATO 1580.00(0.32)
  • SILVER 40850.00(-0.21)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40873.00(-0.22)
  • SILVERMIC 40871.00(-0.23)
  • ZINC 137.60(0.4)
  • ZINCMINI 137.60(0.4)
  • BSE 27199.53(87.32)
  • NSE 8153.35(38.60)
  • GOLD (MCX 10 GRMS) 26583.00(-76.00)
  • SILVER (MCX 1 KGS) 40850.00(-84.00)
  • CRUDE OIL(RS/BBL) 5617.00(-28.00)
  • (Rs/$) 60.85(-0.07)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
125.95
1349.00
0.15(0.12)

Current Price 19 Sep 2014 11:18:30
125.95 0.15(0.12)
Buy Price Qty Sell Price Qty
125.95 20 126.00 16
Today's Open Previous Close
126.10 125.80
Today's Low/ High
125.90
126.35

Arrow
31 Oct 2014
KGS
127.05
138.00
0.05(0.04)

Current Price 19 Sep 2014 11:18:30
127.05 0.05(0.04)
Buy Price Qty Sell Price Qty
127.05 2 127.10 4
Today's Open Previous Close
127.30 127.00
Today's Low/ High
127.00
127.40

Arrow
28 Nov 2014
KGS
128.20
4.00
0.15(0.12)

Current Price 19 Sep 2014 11:18:30
128.20 0.15(0.12)
Buy Price Qty Sell Price Qty
127.95 2 128.15 1
Today's Open Previous Close
128.25 128.05
Today's Low/ High
128.20
128.25

Arrow
31 Dec 2014
KGS
129.00
4.00
-1.1(-0.85)

Current Price 19 Sep 2014 11:18:30
129.00 -1.1(-0.85)
Buy Price Qty Sell Price Qty
128.80 1 129.90 1
Today's Open Previous Close
129.60 130.10
Today's Low/ High
129.00
129.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-09-2014 LEADMINI    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Amara Raja wants to pay promoter entity upfront for 99-yr lease

Proxy firm says deal one-sided; recommends that shareholders vote against it

Shemaroo IPO subscribed 7 times

Institutional investor category was subscribed 5.7 times

ICEX shareholders attempt to revive commodity exchange

With losses having eroded much of its earlier capital, existing shareholders to infuse more in proportion to their stake; talks also on with ...

NMDC to increase iron ore output by 10% next year

The company has drawn up an ambitious plan to increase the production to 50 million tonnes in 2018-19 and 100 million tonnes in 2024-25

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Back to Top