Markets » Commodities » Commodities
 
  • ALUMINI 113.95(-0.09)
  • ALUMINIUM 113.95(-0.09)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1045.00(-0.77)
  • COPPER 337.35(0.4)
  • COPPERM 337.40(0.43)
  • COTTON 14330.00(0.35)
  • CPO 425.50(-0.35)
  • CRUDEOIL 2810.00(-1.13)
  • CRUDEOILM 2809.00(-1.16)
  • GOLD 27842.00(-0.22)
  • GOLDGUINEA 22360.00(-0.99)
  • GOLDM 27878.00(-0.2)
  • GOLDPETAL 2800.00(-0.28)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.20(0.09)
  • LEADMINI 114.25(0.13)
  • MENTHAOIL 729.30(-0.76)
  • NATURALGAS 176.20(-3.61)
  • NICKEL 911.90(0.97)
  • NICKELM 911.30(0.94)
  • SILVER 39525.00(-0.01)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39539.00(-0.01)
  • SILVERMIC 39539.00(-0.01)
  • ZINC 129.35(-0.27)
  • ZINCMINI 129.35(-0.23)
  • BSE 29559.18(-11.86)
  • NSE 8914.30(3.80)
  • GOLD (MCX 10 GRMS) 27842.00(-60.00)
  • SILVER (MCX 1 KGS) 39525.00(-5.00)
  • CRUDE OIL(RS/BBL) 2810.00(-32.00)
  • (Rs/$) 61.41(-0.03)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
114.25
7950.00
0.15(0.13)

Current Price 28 Jan 2015 21:41:34
114.25 0.15(0.13)
Buy Price Qty Sell Price Qty
114.20 8 114.25 8
Today's Open Previous Close
114.00 114.10
Today's Low/ High
113.40
114.70

Arrow
27 Feb 2015
KGS
115.55
973.00
0.25(0.22)

Current Price 28 Jan 2015 21:41:34
115.55 0.25(0.22)
Buy Price Qty Sell Price Qty
115.45 4 115.55 1
Today's Open Previous Close
115.10 115.30
Today's Low/ High
114.65
115.95

Arrow
31 Mar 2015
KGS
115.85
12.00
0.45(0.39)

Current Price 28 Jan 2015 21:41:34
115.85 0.45(0.39)
Buy Price Qty Sell Price Qty
116.00 1 116.35 1
Today's Open Previous Close
115.85 115.40
Today's Low/ High
115.85
116.65

Arrow
30 Apr 2015
KGS
118.00
1.00
2(1.72)

Current Price 28 Jan 2015 21:41:34
118.00 2(1.72)
Buy Price Qty Sell Price Qty
119.30 1 119.95 1
Today's Open Previous Close
118.00 116.00
Today's Low/ High
118.00
118.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-01-2015 LEADMINI    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27823.00
-79
-0.28

2792.00
-50
-1.76

39450.00
-80
-0.2

338.15
+2.15
+0.64

175.20
-7.6
-4.16

Back to Top