Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
KGS
119.35
18870.00
2.9(2.49)

Current Price 21 Dec 2014 23:27:13
119.35 2.9(2.49)
Buy Price Qty Sell Price Qty
119.30 7 119.45 1
Today's Open Previous Close
116.80 116.45
Today's Low/ High
116.80
119.60

Arrow
30 Jan 2015
KGS
120.45
1660.00
2.85(2.42)

Current Price 21 Dec 2014 23:27:13
120.45 2.85(2.42)
Buy Price Qty Sell Price Qty
120.40 11 120.50 2
Today's Open Previous Close
118.05 117.60
Today's Low/ High
117.95
120.55

Arrow
27 Feb 2015
KGS
121.30
40.00
1.75(1.46)

Current Price 21 Dec 2014 23:27:13
121.30 1.75(1.46)
Buy Price Qty Sell Price Qty
121.15 1 121.40 1
Today's Open Previous Close
119.20 119.55
Today's Low/ High
118.90
121.30

Arrow
31 Mar 2015
KGS
122.45
11.00
-4.7(-3.7)

Current Price 21 Dec 2014 23:27:13
122.45 -4.7(-3.7)
Buy Price Qty Sell Price Qty
122.10 1 123.90 1
Today's Open Previous Close
123.00 127.15
Today's Low/ High
122.15
123.00

Arrow
30 Apr 2015
KGS
121.00
1.00
-3.45(-2.77)

Current Price 21 Dec 2014 23:27:13
121.00 -3.45(-2.77)
Buy Price Qty Sell Price Qty
119.60 1 121.20 1
Today's Open Previous Close
121.00 124.45
Today's Low/ High
121.00
121.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 31-12-2014 LEADMINI    
LEADMINI 30-01-2015    
LEADMINI 27-02-2015    
LEADMINI 31-03-2015    
LEADMINI 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top