Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2014
KGS
128.90
15225.00
0.6(0.47)

Current Price 19 Apr 2014 17:30:57
128.90 0.6(0.47)
Buy Price Qty Sell Price Qty
128.80 1 128.90 3
Today's Open Previous Close
128.50 128.30
Today's Low/ High
127.70
129.10

Arrow
30 May 2014
KGS
130.10
602.00
0.5(0.39)

Current Price 19 Apr 2014 17:30:57
130.10 0.5(0.39)
Buy Price Qty Sell Price Qty
130.10 1 130.20 2
Today's Open Previous Close
129.45 129.60
Today's Low/ High
129.00
130.25

Arrow
30 Jun 2014
KGS
129.90
7.00
0.4(0.31)

Current Price 19 Apr 2014 17:30:57
129.90 0.4(0.31)
Buy Price Qty Sell Price Qty
130.05 1 132.10 1
Today's Open Previous Close
130.75 129.50
Today's Low/ High
129.90
130.80

Arrow
31 Jul 2014
KGS
131.95
3.00
1.9(1.46)

Current Price 19 Apr 2014 17:30:57
131.95 1.9(1.46)
Buy Price Qty Sell Price Qty
131.35 2 132.10 1
Today's Open Previous Close
131.00 130.05
Today's Low/ High
131.00
131.95
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-04-2014 LEADMINI    
LEADMINI 30-05-2014    
LEADMINI 30-06-2014    
LEADMINI 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

India Inc's m-cap nears record

Just 3% lower than the all-time peak seen in Nov 2010; IT and consumption-oriented firms move up the list, with bigger rewards for those ...

Coal India awaiting more triggers

Analysts expect it to raise prices this quarter to offset rising costs; faster clearances seen for project plans but output rise still seen as a ...

FIIs bullish on ICICI Bank; stake hits 6-year high

During quarter ended March, the stock gains 13.3% compared with the Bankex's 12% rise

MSCI rejig worries weigh on HDFC Bank stock

As of March 31, FII holding was 34%, against 34.9% in the previous quarter

Fund pick: UTI MNC Fund

Portfolio concentration high, but returns superior

Back to Top