You are here » Home » Markets » LEADMINI

LEADMINI

MCX LIVE 18:15 | 26 May 111.65 1.6
(1.45%)
HIGH

111.90

LOW

110.45

CLOSE

110.05

SYMBOL : LEADMINI
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:17:26
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.45
CLOSE 110.05
VOLUME 11533.00
Buy Price 111.60
Buy Qty 34
Sell Price 111.65
Sell Qty 4
Unit KGS
Last Price 111.65
MCX LIVE 18:15 | 26 May 112.40 1.4
(1.26%)
HIGH

112.70

LOW

111.30

CLOSE

111.00

SYMBOL : LEADMINI
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:17:26
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.50
CLOSE 111.00
VOLUME 1546.00
Buy Price 112.45
Buy Qty 2
Sell Price 112.50
Sell Qty 6
Unit KGS
Last Price 112.40
MCX LIVE 18:15 | 26 May 112.80 0.9
(0.8%)
HIGH

113.20

LOW

112.30

CLOSE

111.90

SYMBOL : LEADMINI
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:17:26
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 112.30
CLOSE 111.90
VOLUME 6.00
Buy Price 112.80
Buy Qty 1
Sell Price 113.45
Sell Qty 3
Unit KGS
Last Price 112.80
MCX LIVE 09:43 | 20 May 116.70 -0.4
(-0.34%)
HIGH

117.00

LOW

116.70

CLOSE

117.10

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:17:26
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 116.95
CLOSE 117.10
VOLUME 6.00
Buy Price 114.05
Buy Qty 2
Sell Price 118.95
Sell Qty 2
Unit KGS
Last Price 116.70
MCX LIVE 10:03 | 17 May 118.60 0.6
(0.51%)
HIGH

118.60

LOW

117.00

CLOSE

118.00

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:17:26
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 117.00
CLOSE 118.00
VOLUME 2.00
Buy Price 117.75
Buy Qty 1
Sell Price 120.40
Sell Qty 1
Unit KGS
Last Price 118.60

PRICE HISTORY

SYMBOL Price() UNITS DATE
LEADMINI 111.00 1 KGS 26 May 16 | 10:59
LEADMINI 111.80 1 KGS 25 May 16 | 10:59
LEADMINI 110.85 1 KGS 24 May 16 | 11:03
LEADMINI 114.20 1 KGS 23 May 16 | 10:57
LEADMINI 114.00 1 KGS 20 May 16 | 10:53
LEADMINI 113.85 1 KGS 19 May 16 | 11:05
LEADMINI 114.75 1 KGS 18 May 16 | 11:00
LEADMINI 113.70 1 KGS 17 May 16 | 11:03
LEADMINI 115.05 1 KGS 16 May 16 | 11:00
LEADMINI 116.55 1 KGS 13 May 16 | 10:59

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 850.75 32.75 4.00 4
Goldman Sach PSU 249.90 9.05 3.76 4
Kotak PSU Bank 232.00 7.05 3.13 2386
Axis Gold ETF 2718.87 74.46 2.82 2
Reliance Banking 1837.00 36.50 2.03 14
SBI Sensex ETF 275.00 5.10 1.89 242
Kotak Sensex ETF 266.00 4.50 1.72 176
Kotak Nifty ETF 806.35 12.10 1.52 36
Goldman BankETS 1724.80 21.80 1.28 219
Goldman NiftyETS 812.80 10.10 1.26 1903
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3568.00 70.00 2.00 3.00
CPO 517.10 9.70 1.91 1.00
ZINCMINI 126.40 2.15 1.73 42.00
ZINC 126.50 2.15 1.73 15.00
ZINCMINI 125.75 2.10 1.70 17552.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CPO 501.80 -8.30 -1.63 1.00
GOLD 30030.00 -460.00 -1.51 2.00
GOLD 29808.00 -444.00 -1.47 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Sharda Cropchem 348.65 20.00
Rattanindia Pow. 11.17 14.10
Larsen & Toubro 1472.60 14.04
Lycos Internet 17.60 13.18
DCM Shriram 193.70 12.29
> More on BSE Gainers
Company Price() Chg(%)
Sharda Cropchem 348.45 19.99
Larsen & Toubro 1474.15 14.13
Rattanindia Pow. 11.15 13.78
DCM Shriram 193.10 12.23
Dynamatic Tech. 2285.85 8.69
> More on NSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.55 -6.97
Cummins India 808.00 -6.19
JP Associates 5.63 -5.85
Piramal Enterp. 1348.05 -5.26
Vardhman Textile 870.00 -3.78
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.65 -7.03
JP Associates 5.60 -6.67
Cummins India 807.65 -6.29
Aditya Bir. Fas. 137.80 -6.03
Piramal Enterp. 1351.10 -5.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard