Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.59)
  • ALUMINIUM 110.50(-0.45)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.80(-1.5)
  • COPPERM 396.90(-1.46)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15750.00(-1.32)
  • CPO 447.60(-0.47)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3825.00(-0.93)
  • CRUDEOILM 3824.00(-0.98)
  • GOLD 27080.00(-0.1)
  • GOLDGUINEA 21665.00(-0.08)
  • GOLDM 27112.00(-0.07)
  • GOLDPETAL 2717.00(0.26)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 888.50(-4)
  • LEAD 123.05(-1.72)
  • LEADMINI 123.15(-1.64)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.30(-2.18)
  • NICKEL 810.00(-2.16)
  • NICKELM 809.80(-2.19)
  • NICMAYJU15 8.40(0)
  • SILVER 38999.00(-0.43)
  • SILVERM 38988.00(-0.5)
  • SILVERMIC 38980.00(-0.52)
  • SLVJULSE15 750.00(0)
  • ZINC 138.05(-1.18)
  • ZINCMINI 138.00(-1.22)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27080.00(-28.00)
  • SILVER (MCX 1 KGS) 38999.00(-167.00)
  • CRUDE OIL(RS/BBL) 3825.00(-36.00)
  • (Rs/$) 69.96(6.32)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
123.15
16493.00
-2.05(-1.64)

Current Price 23 May 2015 18:53:20
123.15 -2.05(-1.64)
Buy Price Qty Sell Price Qty
123.15 1 123.20 7
Today's Open Previous Close
125.60 125.20
Today's Low/ High
122.90
126.55

Arrow
30 Jun 2015
KGS
124.20
1386.00
-1.95(-1.55)

Current Price 23 May 2015 18:53:20
124.20 -1.95(-1.55)
Buy Price Qty Sell Price Qty
124.05 5 124.30 3
Today's Open Previous Close
126.70 126.15
Today's Low/ High
124.05
127.45

Arrow
31 Jul 2015
KGS
124.90
14.00
-1.45(-1.15)

Current Price 23 May 2015 18:53:20
124.90 -1.45(-1.15)
Buy Price Qty Sell Price Qty
124.80 1 125.30 1
Today's Open Previous Close
127.80 126.35
Today's Low/ High
124.90
127.80

Arrow
31 Aug 2015
KGS
126.10
2.00
-3.9(-3)

Current Price 23 May 2015 18:53:20
126.10 -3.9(-3)
Buy Price Qty Sell Price Qty
126.20 1 130.95 2
Today's Open Previous Close
126.85 130.00
Today's Low/ High
126.10
126.85

Arrow
30 Sep 2015
KGS
130.00
2.00
-2.3(-1.74)

Current Price 23 May 2015 18:53:20
130.00 -2.3(-1.74)
Buy Price Qty Sell Price Qty
127.40 1 129.95 1
Today's Open Previous Close
131.50 132.30
Today's Low/ High
130.00
131.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 29-05-2015 LEADMINI    
LEADMINI 30-06-2015    
LEADMINI 31-07-2015    
LEADMINI 31-08-2015    
LEADMINI 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top