• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEADMINI

Expiry
MCX LIVE 05:30 | 01 Jan 109.25 -1.15
(-1.04%)
HIGH

110.35

LOW

109.00

CLOSE

110.40

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:56:59
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.20
CLOSE 110.40
VOLUME 11113.00
Buy Price 109.20
Buy Qty 4
Sell Price 109.25
Sell Qty 5
Unit KGS
Last Price 109.25
MCX LIVE 05:30 | 01 Jan 110.00 -1.35
(-1.21%)
HIGH

111.30

LOW

109.90

CLOSE

111.35

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:56:59
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.20
CLOSE 111.35
VOLUME 308.00
Buy Price 110.00
Buy Qty 1
Sell Price 110.10
Sell Qty 1
Unit KGS
Last Price 110.00
MCX LIVE 05:30 | 01 Jan 112.50 -1.75
(-1.53%)
HIGH

112.50

LOW

112.50

CLOSE

114.25

SYMBOL : LEADMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:56:59
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 112.50
CLOSE 114.25
VOLUME 1.00
Buy Price 112.30
Buy Qty 1
Sell Price 114.00
Sell Qty 1
Unit KGS
Last Price 112.50
MCX LIVE 05:30 | 01 Jan 114.00 -1
(-0.87%)
HIGH

115.00

LOW

114.00

CLOSE

115.00

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:56:59
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.00
CLOSE 115.00
VOLUME 2.00
Buy Price 113.20
Buy Qty 1
Sell Price 116.80
Sell Qty 1
Unit KGS
Last Price 114.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers