• LIVE MARKETS

  • Loading content...
Markets » Commodities

LEADMINI

Expiry
MCX LIVE 05:30 | 01 Jan 114.60 0.75
(0.66%)
HIGH

115.25

LOW

114.00

CLOSE

113.85

SYMBOL : LEADMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:22:34
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 114.00
CLOSE 113.85
VOLUME 11476.00
Buy Price 114.60
Buy Qty 9
Sell Price 114.65
Sell Qty 7
Unit KGS
Last Price 114.60
MCX LIVE 05:30 | 01 Jan 115.60 0.8
(0.7%)
HIGH

116.60

LOW

115.15

CLOSE

114.80

SYMBOL : LEADMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:22:34
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.20
CLOSE 114.80
VOLUME 457.00
Buy Price 115.60
Buy Qty 1
Sell Price 115.65
Sell Qty 1
Unit KGS
Last Price 115.60
MCX LIVE 05:30 | 01 Jan 116.45 -0.2
(-0.17%)
HIGH

116.60

LOW

116.00

CLOSE

116.65

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:22:34
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 116.00
CLOSE 116.65
VOLUME 3.00
Buy Price 116.30
Buy Qty 1
Sell Price 116.60
Sell Qty 1
Unit KGS
Last Price 116.45
MCX LIVE 05:30 | 01 Jan 118.50 3.5
(3.04%)
HIGH

118.50

LOW

118.50

CLOSE

115.00

SYMBOL : LEADMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:22:34
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 118.50
CLOSE 115.00
VOLUME 1.00
Buy Price 117.15
Buy Qty 5
Sell Price 119.45
Sell Qty 5
Unit KGS
Last Price 118.50
MCX LIVE 05:30 | 01 Jan 115.90 -2.6
(-2.19%)
HIGH

115.90

LOW

115.90

CLOSE

118.50

SYMBOL : LEADMINI
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 18:22:34
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 115.90
CLOSE 118.50
VOLUME 1.00
Buy Price 116.10
Buy Qty 4
Sell Price 122.90
Sell Qty 5
Unit KGS
Last Price 115.90

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25764.78

311.22 (1.22 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kitex Garments 781.40 15.73
Unichem Labs. 303.10 13.20
DLF 120.65 10.08
J B Chem & Pharm 286.10 9.79
Geometric 136.60 8.97
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
Company Price() Chg(%)
Amtek Auto 31.55 -34.81
Kaveri Seed Co. 447.30 -5.95
Sunrise Asian 190.90 -4.98
Metalyst Forg. 46.05 -4.95
Castex Tech 51.95 -4.94
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price