Markets » Commodities » Commodities
 
  • ALUMINI 126.15(0.64)
  • ALUMINIUM 126.25(0.68)
  • CARDAMOM 944.00(-0.42)
  • COPPER 428.40(-0.79)
  • COPPERM 428.65(-0.74)
  • COTTON 18150.00(-1.09)
  • CPO 448.70(0.04)
  • CRUDEOIL 5762.00(1.53)
  • GOLD 28055.00(0.99)
  • GOLDGUINEA 22799.00(0.48)
  • GOLDM 27858.00(0.94)
  • GOLDPETAL 2879.00(0.38)
  • GOLDPTLDEL 2921.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(-0.18)
  • LEADMINI 136.30(-0.22)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 244.70(1.37)
  • NICKEL 1136.00(-0.19)
  • NICKELM 1135.90(-0.2)
  • POTATO 1580.00(0.32)
  • SILVER 42366.00(1.03)
  • SILVERM 43197.00(1.19)
  • SILVERMIC 43210.00(1.21)
  • ZINC 142.20(-0.18)
  • ZINCMINI 142.15(-0.18)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28055.00(275.00)
  • SILVER (MCX 1 KGS) 42366.00(433.00)
  • CRUDE OIL(RS/BBL) 5762.00(87.00)
  • (Rs/$) 60.52(0.07)
LEADMINI
LEADMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
136.30
8841.00
-0.3(-0.22)

Current Price 29 Aug 2014 10:43:43
136.30 -0.3(-0.22)
Buy Price Qty Sell Price Qty
136.25 1 136.35 1
Today's Open Previous Close
136.30 136.60
Today's Low/ High
135.80
137.45

Arrow
31 Oct 2014
KGS
136.90
291.00
-0.25(-0.18)

Current Price 29 Aug 2014 10:43:43
136.90 -0.25(-0.18)
Buy Price Qty Sell Price Qty
136.85 1 137.10 2
Today's Open Previous Close
137.00 137.15
Today's Low/ High
136.40
137.90

Arrow
28 Nov 2014
KGS
138.00
3.00
0.7(0.51)

Current Price 29 Aug 2014 10:43:43
138.00 0.7(0.51)
Buy Price Qty Sell Price Qty
137.35 2 137.75 2
Today's Open Previous Close
138.00 137.30
Today's Low/ High
138.00
138.00

Arrow
31 Dec 2014
KGS
138.50
4.00
0.9(0.65)

Current Price 29 Aug 2014 10:43:43
138.50 0.9(0.65)
Buy Price Qty Sell Price Qty
137.80 1 138.45 2
Today's Open Previous Close
139.15 137.60
Today's Low/ High
138.50
139.15
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
LEADMINI 30-09-2014 LEADMINI    
LEADMINI 31-10-2014    
LEADMINI 28-11-2014    
LEADMINI 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Oil prices up on Ukraine tensions, rosy US data

The United States warned it was considering new sanctions against Russia over the latest development

SAT asks NSE to partially reconsider Emkay flash crash orders

The crash was on October 5, 2012, when a trader had punched an order to sell 1.7 million baskets

Sebi opens office in Bangalore

The local office is located on Residency Road, Bangalore

Markets gain third straight week on growth hopes

Despite the Supreme Court verdict on coal block allocations markets edged higher led by defensives

Mineral royalty highest in India

The overall costs of India's mining sector are also the highest

Back to Top