You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 11:02 | 12 Dec 161.15 0.05
(0.03%)
HIGH

161.35

LOW

161.00

PREV CLOSE

161.10

FUTURES PRICE

BUY PRICE : 161.15 BUY QTY : 24
SELL PRICE : 161.20 SELL QTY : 31

 

SYMBOL : LEADMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:03:34
DATE : 12 Dec 2017
OPEN 161.35
PREV CLOSE 161.10
VOLUME 1187.00
Buy Price 161.15
Buy Qty 24
Sell Price 161.20
Sell Qty 31
Unit KGS
Last Price 161.15
MCX LIVE 11:02 | 12 Dec 161.15 0.15
(0.09%)
HIGH

161.20

LOW

161.00

PREV CLOSE

161.00

FUTURES PRICE

BUY PRICE : 161.10 BUY QTY : 3
SELL PRICE : 161.20 SELL QTY : 6

 

SYMBOL : LEADMINI
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:03:34
DATE : 12 Dec 2017
OPEN 161.15
PREV CLOSE 161.00
VOLUME 25.00
Buy Price 161.10
Buy Qty 3
Sell Price 161.20
Sell Qty 6
Unit KGS
Last Price 161.15
MCX LIVE 10:04 | 12 Dec 161.00 3.6
(2.29%)
HIGH

161.20

LOW

158.80

PREV CLOSE

157.40

FUTURES PRICE

BUY PRICE : 161.00 BUY QTY : 1
SELL PRICE : 161.50 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:03:34
DATE : 12 Dec 2017
OPEN 158.80
PREV CLOSE 157.40
VOLUME 5.00
Buy Price 161.00
Buy Qty 1
Sell Price 161.50
Sell Qty 1
Unit KGS
Last Price 161.00
MCX LIVE 10:01 | 27 Nov 162.00 0.55
(0.34%)
HIGH

162.00

LOW

162.00

PREV CLOSE

161.45

FUTURES PRICE

BUY PRICE : 161.30 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:03:34
DATE : 12 Dec 2017
OPEN 162.00
PREV CLOSE 161.45
VOLUME 1.00
Buy Price 161.30
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 162.00

SPOT PRICE

Latest Price() : 160.55
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 160.55 1 KGS 11 Dec 17 | 19:26
LEADMINI 156.50 1 KGS 08 Dec 17 | 18:51
LEADMINI 161.70 1 KGS 07 Dec 17 | 18:49
LEADMINI 161.10 1 KGS 06 Dec 17 | 18:51
LEADMINI 161.65 1 KGS 05 Dec 17 | 18:51
LEADMINI 164.25 1 KGS 04 Dec 17 | 18:53
LEADMINI 161.35 1 KGS 01 Dec 17 | 18:53
LEADMINI 159.35 1 KGS 30 Nov 17 | 20:01
LEADMINI 156.50 1 KGS 29 Nov 17 | 18:45
LEADMINI 157.45 1 KGS 28 Nov 17 | 19:04

RESEARCH REPORTS

Date Broker Report
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
29-Nov Nirmal Bang PDF Icon Daily commodity outlook
28-Nov Nirmal Bang PDF Icon Metals and Energy Report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 439.97 5.98 1.38 27
SBI ETF BSE 100 108.90 0.37 0.34 5
Axis Gold ETF 2495.00 4.90 0.20 1
SBI Sensex ETF 353.00 0.50 0.14 3
CPSE ETF* 29.41 0.01 0.03 18268
R*Shares Liquid 999.99 -0.02 0.00 104076
R*Shares Gold 2559.50 -0.97 -0.04 122
Quantum Gold ETF 1274.95 -0.55 -0.04 3
ICICI iWIN ETF 348.34 -0.22 -0.06 350
R*Shares Junior 305.65 -0.35 -0.11 87
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 40100.00 1100.00 2.82 1.00
MENTHAOIL 1931.30 50.10 2.66 5.00
LEADMINI 161.00 3.60 2.29 5.00
NICKELM 730.90 12.70 1.77 5.00
CRUDEOILM 3780.00 50.00 1.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1770.40 -57.80 -3.16 522.00
MENTHAOIL 1866.10 -57.70 -3.00 18.00
MENTHAOIL 1800.40 -52.70 -2.84 225.00
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
» More on Top Losers