You are here » Home » Markets » LEADMINI

Lead Mini

MCX LIVE 19:54 | 20 Feb 166.85 0.05
(0.03%)
HIGH

167.35

LOW

165.80

PREV CLOSE

166.80

FUTURES PRICE

BUY PRICE : 166.85 BUY QTY : 9
SELL PRICE : 166.90 SELL QTY : 18

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 19:54:38
DATE : 20 Feb 2018
OPEN 166.75
PREV CLOSE 166.80
VOLUME 15873.00
Buy Price 166.85
Buy Qty 9
Sell Price 166.90
Sell Qty 18
Unit KGS
Last Price 166.85
MCX LIVE 19:54 | 20 Feb 167.40 0.3
(0.18%)
HIGH

167.90

LOW

166.40

PREV CLOSE

167.10

FUTURES PRICE

BUY PRICE : 167.45 BUY QTY : 3
SELL PRICE : 167.50 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 19:54:38
DATE : 20 Feb 2018
OPEN 166.90
PREV CLOSE 167.10
VOLUME 1090.00
Buy Price 167.45
Buy Qty 3
Sell Price 167.50
Sell Qty 1
Unit KGS
Last Price 167.40
MCX LIVE 19:54 | 20 Feb 167.00 -0.8
(-0.48%)
HIGH

167.00

LOW

167.00

PREV CLOSE

167.80

FUTURES PRICE

BUY PRICE : 167.50 BUY QTY : 1
SELL PRICE : 167.85 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 19:54:38
DATE : 20 Feb 2018
OPEN 167.00
PREV CLOSE 167.80
VOLUME 1.00
Buy Price 167.50
Buy Qty 1
Sell Price 167.85
Sell Qty 3
Unit KGS
Last Price 167.00

SPOT PRICE

Latest Price() : 165.75
Change() : -0.90
Units : 1 KGS
Change % : -0.540054

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 166.65 1 KGS 19 Feb 18 | 19:02
LEADMINI 168.65 1 KGS 16 Feb 18 | 18:52
LEADMINI 166.80 1 KGS 15 Feb 18 | 18:51
LEADMINI 162.10 1 KGS 14 Feb 18 | 10:06
LEADMINI 162.10 1 KGS 13 Feb 18 | 18:50
LEADMINI 161.40 1 KGS 12 Feb 18 | 18:51
LEADMINI 162.80 1 KGS 09 Feb 18 | 18:58
LEADMINI 162.95 1 KGS 08 Feb 18 | 18:44
LEADMINI 166.30 1 KGS 07 Feb 18 | 18:32
LEADMINI 169.40 1 KGS 06 Feb 18 | 10:19

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 510.00 15.00 3.03 46
Kotak Sensex ETF 346.00 6.00 1.76 21
Kotak PSU Bank 314.00 4.00 1.29 7453
SBI ETF BSE 100 112.25 1.33 1.20 236
R*Shares Junior 299.60 2.73 0.92 483
R*Shares PSUBank 350.00 2.00 0.57 166
Invesco Ind.Gold 2840.00 12.00 0.42 1
ICICI iWIN ETF 352.51 1.34 0.38 1255
R*Shares Bank 2547.25 6.43 0.25 15
R*SharesHangsang 3170.00 7.50 0.24 173
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
NATURALGAS 171.50 6.00 3.63 48220.00
CRUDEOILM 3989.00 113.00 2.92 1.00
NATURALGAS 174.10 4.80 2.84 5195.00
CARDAMOM 1217.00 33.00 2.79 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1262.80 -52.60 -4.00 718.00
MENTHAOIL 1269.60 -52.90 -4.00 766.00
MENTHAOIL 1261.90 -52.50 -3.99 179.00
MENTHAOIL 1225.50 -37.90 -3.00 3.00
MENTHAOIL 1058.30 -32.70 -3.00 67.00
» More on Top Losers