You are here » Home » Markets » MAIZE

MAIZE

SPOT PRICE

Latest Price() : 1923.50
Change() : 0.00
Units : 100 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MAIZE 1923.50 100 KGS 29 Sep 16 | 16:04
MAIZE 1920.00 100 KGS 28 Sep 16 | 15:54
MAIZE 1940.00 100 KGS 27 Sep 16 | 16:15
MAIZE 1890.00 100 KGS 26 Sep 16 | 16:11
MAIZE 1910.00 100 KGS 23 Sep 16 | 16:02
MAIZE 1860.00 100 KGS 22 Sep 16 | 16:22
MAIZE 1816.50 100 KGS 21 Sep 16 | 15:49
MAIZE 1790.00 100 KGS 20 Sep 16 | 16:14
MAIZE 1793.50 100 KGS 19 Sep 16 | 16:13
MAIZE 1796.50 100 KGS 16 Sep 16 | 12:06

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2115.00 110.00 5.49 60
Kotak PSU Bank 325.30 12.30 3.93 3534
Invesco Ind.Gold 2939.99 59.99 2.08 1
Goldman Sach PSU 340.00 6.00 1.80 96
Goldman BankETS 1954.25 20.95 1.08 23
CPSE ETF 23.89 0.24 1.01 16275
ICICI Nifty ETF 87.55 0.85 0.98 50
Kotak Sensex ETF 285.85 2.15 0.76 3171
Canara Robeco ET 2970.00 15.00 0.51 10
UTI Sensex ETF 281.10 1.10 0.39 315
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 142.35 4.85 3.53 14.00
LEAD 142.35 3.90 2.82 1211.00
LEADMINI 142.00 3.65 2.64 1599.00
LEADMINI 141.50 3.60 2.61 36671.00
LEAD 141.40 3.45 2.50 26153.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
NATURALGAS 193.90 -5.30 -2.66 49220.00
SILVERM 48410.00 -990.00 -2.00 1.00
GOLDGUINEA 24752.00 -467.00 -1.85 1.00
KAPAS 915.00 -17.00 -1.82 2.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard