You are here » Home » Markets » Commodities

MAIZE

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
MAIZE 1495.00 100 KGS 2016-02-12 09:38:53
MAIZE 1490.00 100 KGS 2016-02-11 09:38:09
MAIZE 1495.00 100 KGS 2016-02-10 09:43:02
MAIZE 1495.00 100 KGS 2016-02-09 09:48:31
MAIZE 1495.00 100 KGS 2016-02-08 09:41:17
MAIZE 1503.50 100 KGS 2016-02-05 09:48:41
MAIZE 1510.00 100 KGS 2016-02-04 09:37:59
MAIZE 1515.00 100 KGS 2016-02-03 09:39:30
MAIZE 1520.00 100 KGS 2016-02-02 09:42:04
MAIZE 1493.50 100 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 248.00 38.00 18.10 8
Birla Sun ETF 2789.00 164.00 6.25 41
Canara Robeco ET 2735.00 48.33 1.80 6
HDFC Gold ETF 2687.00 35.94 1.36 246
UTI Gold ETF 2595.18 25.80 1.00 710
Kotak Gold ETF 257.50 2.14 0.84 2593
Quantum Gold ETF 1308.00 10.15 0.78 178
SBI Gold ETS 2652.00 18.41 0.70 885
Goldman Sachs GE 2612.00 17.76 0.68 4079
IDBI Gold ETF 2617.27 17.36 0.67 67
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPETAL 2980.00 158.00 5.60 64.00
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
CRUDEOIL 2454.00 77.00 3.24 23.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
NICKEL 550.20 -21.90 -3.83 15.00
KAPAS 841.00 -32.60 -3.73 2.00
CARDAMOM 580.00 -17.80 -2.98 10.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
SE Investments 185.00 9.02
Global Offshore 304.80 7.46
Bharti Infra. 376.65 6.07
C P C L 152.50 5.17
Tata Motors 289.60 5.06
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 376.50 5.76
C P C L 152.50 5.43
Tata Motors 289.55 4.78
Reliance Capital 327.60 3.97
Magma Fincorp 75.10 3.23
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
Wockhardt 735.45 -15.99
Marksans Pharma 43.25 -14.53
B H E L 105.05 -12.71
Cox & Kings 156.40 -11.76
> More on BSE Gainers
Company Price() Chg(%)
Wockhardt 736.20 -16.06
SE Investments 161.25 -14.48
Marksans Pharma 43.10 -14.40
Opto Circuits 8.40 -13.40
B H E L 104.95 -12.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price