You are here » Home » Markets » MAIZEKHRF

Maize Kharif

NCDEX LIVE 18:57 | 12 Dec 1311.00 1311
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1311.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Dec 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:59:34
DATE : 12 Dec 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1311.00
Sell Qty 10
Unit Quintal
Last Price 1311.00
NCDEX LIVE 18:57 | 12 Dec 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1351.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 19 Jan 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:59:34
DATE : 12 Dec 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1351.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:10 | 03 Nov 1395.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1395.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1390.00 SELL QTY : 20

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Feb 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:59:34
DATE : 12 Dec 2017
OPEN 0.00
PREV CLOSE 1395.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1390.00
Sell Qty 20
Unit Quintal
Last Price 1395.00
NCDEX LIVE 10:10 | 03 Nov 1402.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1402.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Mar 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:59:34
DATE : 12 Dec 2017
OPEN 0.00
PREV CLOSE 1402.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1402.00
NCDEX LIVE 09:58 | 06 Dec 1384.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1384.00

FUTURES PRICE

BUY PRICE : 1341.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Apr 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:59:34
DATE : 12 Dec 2017
OPEN 0.00
PREV CLOSE 1384.00
VOLUME 0
Buy Price 1341.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1384.00

SPOT PRICE

Latest Price() : 1332.50
Change() : 6.85
Units :
Change % : 0.516728

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 23.59 2.59 12.33 9057
ICICI Pru.Gold 262.71 3.53 1.36 44
MOst Shar.NASDAQ 437.00 3.01 0.69 46
ICICI NV20 ETF 47.04 0.11 0.23 100
Axis Gold ETF 2495.00 4.90 0.20 1
R*Shares Gold 2561.62 1.15 0.04 749
R*Shares Liquid 1000.01 0.00 0.00 584155
SBI ETF BSE 100 108.53 0.00 0.00 1346
ICICI iWIN ETF 348.34 -0.22 -0.06 350
Quantum Gold ETF 1274.50 -1.00 -0.08 17
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 995.00 28.30 2.93 5.00
PEPPER 40100.00 1100.00 2.82 1.00
MENTHAOIL 1931.30 50.10 2.66 5.00
NICKEL 728.00 15.30 2.15 2.00
NICKELM 730.90 12.70 1.77 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1779.00 -74.10 -4.00 823.00
MENTHAOIL 1813.90 -75.50 -4.00 73.00
MENTHAOIL 1755.10 -73.10 -4.00 1719.00
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
» More on Top Losers