You are here » Home » Markets » MAIZEKHRF

Maize Kharif

NCDEX LIVE 20:15 | 25 Mar 1415.00 10
(0.71%)
HIGH

1415.00

LOW

1401.00

PREV CLOSE

1405.00

FUTURES PRICE

BUY PRICE : 1400.00 BUY QTY : 10
SELL PRICE : 1419.00 SELL QTY : 30

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:15:35
DATE : 26 Mar 2017
OPEN 1401.00
PREV CLOSE 1405.00
VOLUME 150
Buy Price 1400.00
Buy Qty 10
Sell Price 1419.00
Sell Qty 30
Unit Quintal
Last Price 1415.00
NCDEX LIVE 20:15 | 25 Mar 1409.00 9
(0.64%)
HIGH

1409.00

LOW

1400.00

PREV CLOSE

1400.00

FUTURES PRICE

BUY PRICE : 1401.00 BUY QTY : 20
SELL PRICE : 1409.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:15:35
DATE : 26 Mar 2017
OPEN 1400.00
PREV CLOSE 1400.00
VOLUME 20
Buy Price 1401.00
Buy Qty 20
Sell Price 1409.00
Sell Qty 10
Unit Quintal
Last Price 1409.00
NCDEX LIVE 20:15 | 25 Mar 0.00 -1445
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1445.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:15:35
DATE : 26 Mar 2017
OPEN 0.00
PREV CLOSE 1445.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:21 | 06 Mar 1431.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1431.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:15:35
DATE : 26 Mar 2017
OPEN 0.00
PREV CLOSE 1431.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1431.00

SPOT PRICE

Latest Price() : 1445.00
Change() : 5.00
Units :
Change % : 0.347222

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 300.00 5.20 1.76 2
Kotak PSU Bank 330.00 5.05 1.55 2878
R*Shares Bank 2138.55 21.15 1.00 44
SBI ETF BSE 100 97.00 0.65 0.67 1
ICICI Pr.Nif.100 98.40 0.60 0.61 112
ICICI Pru.MS ETF 60.05 0.35 0.59 1
CPSE ETF* 28.21 0.16 0.57 504220
Kotak Nifty ETF 913.15 4.90 0.54 433
UTI Nifty ETF 930.00 4.00 0.43 2
R*Shares Nifty 932.45 2.48 0.27 248
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
CASTORSEED 4377.00 127.00 2.99 5.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
GOLDGUINEA 23895.00 537.00 2.30 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers