You are here » Home » Markets » MAIZEKHRF

Maize Kharif

NCDEX LIVE 21:04 | 21 Jan 1462.00 15
(1.04%)
HIGH

1473.00

LOW

1443.00

PREV CLOSE

1447.00

FUTURES PRICE

BUY PRICE : 1460.00 BUY QTY : 60
SELL PRICE : 1465.00 SELL QTY : 20

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Feb 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 21:06:31
DATE : 21 Jan 2017
OPEN 1445.00
PREV CLOSE 1447.00
VOLUME 3530
Buy Price 1460.00
Buy Qty 60
Sell Price 1465.00
Sell Qty 20
Unit Quintal
Last Price 1462.00
NCDEX LIVE 21:04 | 21 Jan 1473.00 11
(0.75%)
HIGH

1480.00

LOW

1440.00

PREV CLOSE

1462.00

FUTURES PRICE

BUY PRICE : 1470.00 BUY QTY : 50
SELL PRICE : 1480.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Mar 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 21:06:31
DATE : 21 Jan 2017
OPEN 1440.00
PREV CLOSE 1462.00
VOLUME 420
Buy Price 1470.00
Buy Qty 50
Sell Price 1480.00
Sell Qty 10
Unit Quintal
Last Price 1473.00
NCDEX LIVE 21:04 | 21 Jan 0.00 -1463
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1463.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 21:06:31
DATE : 21 Jan 2017
OPEN 0.00
PREV CLOSE 1463.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 09:34 | 20 Jan 1473.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1473.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 21:06:31
DATE : 21 Jan 2017
OPEN 0.00
PREV CLOSE 1473.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1473.00

SPOT PRICE

Latest Price() : 1489.00
Change() : 4.00
Units :
Change % : 0.269360

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers