You are here » Home » Markets » MAIZEKHRF

Maize Kharif

NCDEX LIVE 00:00 | 09 Dec 1405.00 -1
(-0.07%)
HIGH

1406.00

LOW

1398.00

PREV CLOSE

1406.00

FUTURES PRICE

BUY PRICE : 1405.00 BUY QTY : 10
SELL PRICE : 1407.00 SELL QTY : 50

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:55:03
DATE : 09 Dec 2016
OPEN 1401.00
PREV CLOSE 1406.00
VOLUME 2490
Buy Price 1405.00
Buy Qty 10
Sell Price 1407.00
Sell Qty 50
Unit Quintal
Last Price 1405.00
NCDEX LIVE 00:00 | 09 Dec 1434.00 3
(0.21%)
HIGH

1434.00

LOW

1425.00

PREV CLOSE

1431.00

FUTURES PRICE

BUY PRICE : 1430.00 BUY QTY : 30
SELL PRICE : 1434.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Jan 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:55:03
DATE : 09 Dec 2016
OPEN 1427.00
PREV CLOSE 1431.00
VOLUME 1630
Buy Price 1430.00
Buy Qty 30
Sell Price 1434.00
Sell Qty 10
Unit Quintal
Last Price 1434.00
NCDEX LIVE 00:00 | 09 Dec 0.00 -1460
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1460.00

FUTURES PRICE

BUY PRICE : 1425.00 BUY QTY : 10
SELL PRICE : 1469.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Feb 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:55:03
DATE : 09 Dec 2016
OPEN 0.00
PREV CLOSE 1460.00
VOLUME 0
Buy Price 1425.00
Buy Qty 10
Sell Price 1469.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 00:00 | 09 Dec 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1500.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Mar 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:55:03
DATE : 09 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1500.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 09:59 | 08 Dec 1518.00 -6
(-0.39%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1524.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1540.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:55:03
DATE : 09 Dec 2016
OPEN 0.00
PREV CLOSE 1524.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1540.00
Sell Qty 10
Unit Quintal
Last Price 1518.00

SPOT PRICE

Latest Price() : 1452.20
Change() : 9.05
Units :
Change % : 0.627100

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 266.75 6.55 2.52 101
R*Shares Bank 1873.95 36.05 1.96 183
Kotak PSU Bank 323.00 5.00 1.57 510
R*Shares Junior 225.85 3.45 1.55 40
HDFC Nifty 834.98 12.28 1.49 4
MOSt M50 ETF 78.75 1.15 1.48 214
CPSE ETF* 25.75 0.36 1.42 18627
Kotak Nifty ETF 830.00 11.05 1.35 32
UTI Sensex ETF 270.00 3.00 1.12 50
SBI Sensex ETF 280.95 2.95 1.06 27
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3769.00 130.00 3.57 9.00
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
COTTON 19520.00 470.00 2.47 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 155.20 -6.45 -3.99 1.00
ZINCMINI 181.35 -6.50 -3.46 22.00
ZINC 184.80 -6.05 -3.17 2.00
CRUDEOILM 3700.00 -107.00 -2.81 1.00
NICKEL 776.10 -21.50 -2.70 5.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard