You are here » Home » Markets » MAIZEKHRF

Maize Kharif

NCDEX LIVE 23:53 | 23 Apr 1554.00 10
(0.65%)
HIGH

1554.00

LOW

1546.00

PREV CLOSE

1544.00

FUTURES PRICE

BUY PRICE : 1542.00 BUY QTY : 10
SELL PRICE : 1576.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:07:13
DATE : 24 Apr 2017
OPEN 1550.00
PREV CLOSE 1544.00
VOLUME 250
Buy Price 1542.00
Buy Qty 10
Sell Price 1576.00
Sell Qty 10
Unit Quintal
Last Price 1554.00
NCDEX LIVE 23:53 | 23 Apr 1600.00 1600
(0%)
HIGH

1600.00

LOW

1585.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1586.00 BUY QTY : 10
SELL PRICE : 1619.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:07:13
DATE : 24 Apr 2017
OPEN 1589.00
PREV CLOSE 0.00
VOLUME 110
Buy Price 1586.00
Buy Qty 10
Sell Price 1619.00
Sell Qty 10
Unit Quintal
Last Price 1600.00
NCDEX LIVE 23:53 | 23 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1560.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:07:13
DATE : 24 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1560.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:01 | 07 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:07:13
DATE : 24 Apr 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1521.35
Change() : 4.35
Units :
Change % : 0.286750

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
21-Apr Nirmal Bang PDF Icon Daily currency report
21-Apr Motilal Oswal PDF Icon Forex Daily
21-Apr Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
19-Apr Motilal Oswal PDF Icon Daily report on commodities
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.50 0.45 2.49 151
ICICI Pru.MS ETF 63.35 1.05 1.69 1
IDFC Sensex ETF 296.80 4.70 1.61 1
UTI Nifty ETF 936.50 6.50 0.70 2
SBI ETF BSE 100 98.00 0.50 0.51 7
UTI Sensex ETF 301.90 1.40 0.47 71
R*Shares Gold 2677.75 12.27 0.46 1706
ICICI Pr.Nif.100 99.40 0.45 0.45 4
R*Shares Junior 261.95 1.15 0.44 423
Kotak Gold ETF 262.44 0.94 0.36 1506
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
RBDPMOLEIN 518.10 8.30 1.63 11.00
MENTHAOIL 980.90 8.40 0.86 4.00
CARDAMOM 1188.00 10.10 0.86 214.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3347.00 -106.00 -3.07 4.00
CRUDEOILM 3307.00 -102.00 -2.99 7.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CARDAMOM 899.00 -27.50 -2.97 1.00
» More on Top Losers