You are here » Home » Markets » MAIZEKHRF

Maize Kharif

NCDEX LIVE 23:59 | 19 Feb 0.00 -1274
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1274.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1236.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Feb 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:14:11
DATE : 20 Feb 2018
OPEN 0.00
PREV CLOSE 1274.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1236.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:15 | 15 Jan 1316.00 0
(0%)
HIGH

1350.00

LOW

1316.00

PREV CLOSE

1316.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Mar 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:14:11
DATE : 20 Feb 2018
OPEN 1350.00
PREV CLOSE 1316.00
VOLUME 260
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1316.00
NCDEX LIVE 10:15 | 15 Jan 1322.00 0
(0%)
HIGH

1323.00

LOW

1313.00

PREV CLOSE

1322.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Apr 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:14:11
DATE : 20 Feb 2018
OPEN 1313.00
PREV CLOSE 1322.00
VOLUME 250
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1322.00

SPOT PRICE

Latest Price() : 1225.00
Change() : -47.50
Units :
Change % : -3.732809

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 299.05 26.05 9.54 3
LIC ETF NIFTY100 104.00 5.40 5.48 29
Birla Sun ETF 2928.00 78.00 2.74 28
ICICI Pru.MS ETF 74.00 1.38 1.90 13
IDBI Gold ETF 2885.00 38.00 1.33 24
Axis Gold ETF 2729.99 24.04 0.89 3
Canara Robeco ET 2875.00 10.00 0.35 1
UTI Gold ETF 2761.00 2.95 0.11 344
SBI Sensex ETF 357.46 0.16 0.04 616
R*Shares Liquid 1000.01 0.00 0.00 785751
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CARDAMOM 1217.00 33.00 2.79 3.00
ZINC 227.15 4.70 2.11 1.00
CRUDEOIL 4015.00 79.00 2.01 3.00
CRUDEOILM 4031.00 78.00 1.97 39.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1314.20 -40.60 -3.00 48.00
MENTHAOIL 1249.40 -38.60 -3.00 8.00
MENTHAOIL 1322.40 -40.80 -2.99 649.00
MENTHAOIL 1315.40 -40.60 -2.99 839.00
MENTHAOIL 1090.00 -33.50 -2.98 75.00
» More on Top Losers