You are here » Home » Markets » MAIZEKHRF

Maize Kharif

NCDEX LIVE 12:38 | 25 Feb 1401.00 1
(0.07%)
HIGH

1406.00

LOW

1400.00

PREV CLOSE

1400.00

FUTURES PRICE

BUY PRICE : 1398.00 BUY QTY : 10
SELL PRICE : 1404.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Mar 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:42:40
DATE : 25 Feb 2017
OPEN 1405.00
PREV CLOSE 1400.00
VOLUME 1290
Buy Price 1398.00
Buy Qty 10
Sell Price 1404.00
Sell Qty 10
Unit Quintal
Last Price 1401.00
NCDEX LIVE 12:38 | 25 Feb 1417.00 3
(0.21%)
HIGH

1420.00

LOW

1414.00

PREV CLOSE

1414.00

FUTURES PRICE

BUY PRICE : 1409.00 BUY QTY : 20
SELL PRICE : 1417.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:42:40
DATE : 25 Feb 2017
OPEN 1420.00
PREV CLOSE 1414.00
VOLUME 20
Buy Price 1409.00
Buy Qty 20
Sell Price 1417.00
Sell Qty 10
Unit Quintal
Last Price 1417.00
NCDEX LIVE 12:38 | 25 Feb 1433.00 1433
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1462.00 SELL QTY : 10

 

SYMBOL : MAIZEKHRF
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:42:40
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1462.00
Sell Qty 10
Unit Quintal
Last Price 1433.00
NCDEX LIVE 10:01 | 22 Feb 1445.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1445.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRF
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:42:40
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 1445.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1445.00

SPOT PRICE

Latest Price() : 1476.65
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers