You are here » Home » Markets » MAIZERABI

Maize Rabi

NCDEX LIVE 23:59 | 26 Jul 1290.00 -10
(-0.77%)
HIGH

1311.00

LOW

1286.00

PREV CLOSE

1300.00

FUTURES PRICE

BUY PRICE : 1289.00 BUY QTY : 10
SELL PRICE : 1301.00 SELL QTY : 20

 

SYMBOL : MAIZERABI
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 00:01:37
DATE : 27 Jul 2017
OPEN 1308.00
PREV CLOSE 1300.00
VOLUME 2710
Buy Price 1289.00
Buy Qty 10
Sell Price 1301.00
Sell Qty 20
Unit Quintal
Last Price 1290.00
NCDEX LIVE 23:59 | 26 Jul 1297.00 -23
(-1.74%)
HIGH

1328.00

LOW

1295.00

PREV CLOSE

1320.00

FUTURES PRICE

BUY PRICE : 1290.00 BUY QTY : 20
SELL PRICE : 1298.00 SELL QTY : 30

 

SYMBOL : MAIZERABI
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 00:01:37
DATE : 27 Jul 2017
OPEN 1325.00
PREV CLOSE 1320.00
VOLUME 980
Buy Price 1290.00
Buy Qty 20
Sell Price 1298.00
Sell Qty 30
Unit Quintal
Last Price 1297.00

SPOT PRICE

Latest Price() : 1338.75
Change() : 8.75
Units :
Change % : 0.657895

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 105.55 5.55 5.55 1
R*Shares PSUBank 396.85 11.85 3.08 8017
IDFC Sensex ETF 332.00 6.35 1.95 1
R*Shares Bank 2511.70 29.80 1.20 52
SBI ETF BSE 100 107.50 1.00 0.94 211
Kotak Nifty ETF 1010.00 6.90 0.69 17384
R*Shares Nifty 1028.00 6.35 0.62 1378
HDFC Nifty 1020.00 5.47 0.54 14
HDFC Sensex ETF 3264.86 15.73 0.48 5
ICICI Pru.Gold 259.99 0.99 0.38 28
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1004.20 29.20 2.99 1.00
NICKEL 661.40 18.60 2.89 1.00
CARDAMOM 1068.00 28.30 2.72 73.00
CRUDEOIL 3209.00 74.00 2.36 2.00
CRUDEOIL 3218.00 56.00 1.77 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46680.00 -1250.00 -2.61 9.00
ZINC 177.35 -3.40 -1.88 1.00
ZINCMINI 180.25 -3.35 -1.82 35310.00
ZINC 180.30 -3.30 -1.80 28063.00
ZINC 180.45 -3.25 -1.77 2815.00
» More on Top Losers