You are here » Home » Markets » MAIZERABI

Maize Rabi

NCDEX LIVE 10:42 | 29 Jun 1302.00 -13
(-0.99%)
HIGH

1309.00

LOW

1281.00

PREV CLOSE

1315.00

FUTURES PRICE

BUY PRICE : 1302.00 BUY QTY : 10
SELL PRICE : 1309.00 SELL QTY : 20

 

SYMBOL : MAIZERABI
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:42:43
DATE : 29 Jun 2017
OPEN 1281.00
PREV CLOSE 1315.00
VOLUME 160
Buy Price 1302.00
Buy Qty 10
Sell Price 1309.00
Sell Qty 20
Unit Quintal
Last Price 1302.00
NCDEX LIVE 10:42 | 29 Jun 1313.00 -12
(-0.91%)
HIGH

1324.00

LOW

1310.00

PREV CLOSE

1325.00

FUTURES PRICE

BUY PRICE : 1313.00 BUY QTY : 10
SELL PRICE : 1323.00 SELL QTY : 10

 

SYMBOL : MAIZERABI
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:42:43
DATE : 29 Jun 2017
OPEN 1324.00
PREV CLOSE 1325.00
VOLUME 210
Buy Price 1313.00
Buy Qty 10
Sell Price 1323.00
Sell Qty 10
Unit Quintal
Last Price 1313.00
NCDEX LIVE 10:10 | 27 Jun 1352.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1352.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZERABI
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:42:43
DATE : 29 Jun 2017
OPEN 0.00
PREV CLOSE 1352.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1352.00

SPOT PRICE

Latest Price() : 1280.65
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
29-Jun Nirmal Bang PDF Icon Edible oil and oilseeds
29-Jun Nirmal Bang PDF Icon Daily commodity outlook
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 420.00 10.90 2.66 55
ICICI Pru.Gold 268.95 5.35 2.03 1
R*Shares Bank 2376.50 29.00 1.24 13
ICICI Pru.MS ETF 64.41 0.76 1.19 1
SBI ETF BSE 100 102.20 0.85 0.84 46
R*Shares Junior 265.00 2.00 0.76 3
CPSE ETF* 26.25 0.19 0.73 29659
ICICI Pr.Nif.100 103.46 0.72 0.70 51
ICICI Nifty ETF 97.50 0.50 0.52 86
R*Shares Nifty 977.46 4.38 0.45 2304
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
CARDAMOM 958.90 25.80 2.76 72.00
NICKEL 609.00 12.70 2.13 2.00
CRUDEOIL 3049.00 63.00 2.11 13.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
ALUMINIUM 122.75 -2.05 -1.64 1.00
RBDPMOLEIN 521.00 -8.50 -1.61 3.00
MENTHAOIL 940.00 -15.00 -1.57 1.00
LEAD 135.10 -2.15 -1.57 12.00
» More on Top Losers