You are here » Home » Markets » MAIZERABI

Maize Rabi

NCDEX LIVE 20:37 | 23 May 1332.00 4
(0.3%)
HIGH

1348.00

LOW

1328.00

PREV CLOSE

1328.00

FUTURES PRICE

BUY PRICE : 1324.00 BUY QTY : 20
SELL PRICE : 1333.00 SELL QTY : 40

 

SYMBOL : MAIZERABI
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 20:39:22
DATE : 23 May 2017
OPEN 1332.00
PREV CLOSE 1328.00
VOLUME 2220
Buy Price 1324.00
Buy Qty 20
Sell Price 1333.00
Sell Qty 40
Unit Quintal
Last Price 1332.00
NCDEX LIVE 20:37 | 23 May 1348.00 1
(0.07%)
HIGH

1363.00

LOW

1347.00

PREV CLOSE

1347.00

FUTURES PRICE

BUY PRICE : 1347.00 BUY QTY : 10
SELL PRICE : 1354.00 SELL QTY : 20

 

SYMBOL : MAIZERABI
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 20:39:22
DATE : 23 May 2017
OPEN 1347.00
PREV CLOSE 1347.00
VOLUME 1430
Buy Price 1347.00
Buy Qty 10
Sell Price 1354.00
Sell Qty 20
Unit Quintal
Last Price 1348.00
NCDEX LIVE 20:37 | 23 May 1381.00 1381
(0%)
HIGH

1382.00

LOW

1381.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1381.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZERABI
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 20:39:22
DATE : 23 May 2017
OPEN 1382.00
PREV CLOSE 0.00
VOLUME 190
Buy Price 1381.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1381.00
NCDEX LIVE 20:37 | 23 May 1383.00 1383
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZERABI
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 20:39:22
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1383.00

SPOT PRICE

Latest Price() : 1266.35
Change() : -10.85
Units :
Change % : -0.849515

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
23-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 391.34 10.34 2.71 123
Canara Robeco ET 2705.00 69.00 2.62 50
R*Shares Shariah 230.00 5.00 2.22 1
MOSt M50 ETF 88.70 1.20 1.37 675
R*SharesHangsang 2395.00 25.00 1.05 92
SBI Gold ETS 2646.67 25.37 0.97 83
R*Shares Gold 2639.80 20.00 0.76 1981
Quantum Gold ETF 1307.00 7.90 0.61 67
Kotak Gold ETF 255.97 1.55 0.61 448
UTI Gold ETF 2593.58 13.16 0.51 297
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 880.00 25.00 2.92 2.00
ALUMINIUM 124.10 2.70 2.22 2.00
COTTON 18950.00 400.00 2.16 4.00
ALUMINIUM 125.50 2.00 1.62 6.00
SILVERM 41546.00 628.00 1.53 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 622.70 -14.80 -2.32 1.00
CARDAMOM 892.00 -16.90 -1.86 13.00
COTTON 18980.00 -300.00 -1.56 1.00
CARDAMOM 820.00 -12.50 -1.50 1.00
LEAD 136.00 -1.50 -1.09 1.00
» More on Top Losers