Markets » Commodities » Commodities
 
  • ALUMINI 122.25(0.74)
  • ALUMINIUM 122.30(0.78)
  • CARDAMOM 936.10(0.75)
  • COPPER 429.75(0.28)
  • COPPERM 429.75(0.28)
  • COTTON 18630.00(-0.69)
  • CPO 533.80(-0.15)
  • CRUDEOIL 6188.00(-0.03)
  • GOLD 27870.00(-0.77)
  • GOLDGUINEA 22674.00(-0.32)
  • GOLDM 27905.00(-0.76)
  • GOLDPETAL 2859.00(-0.38)
  • GOLDPTLDEL 2922.00(0.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 133.05(0.26)
  • LEADMINI 133.05(0.26)
  • MENTHAOIL 708.70(-0.37)
  • NATURALGAS 230.30(-0.82)
  • NICKEL 1143.70(0.71)
  • NICKELM 1143.60(0.71)
  • POTATO 1360.00(-2.94)
  • SILVER 44935.00(-0.53)
  • SILVER1000 46000.00(1.25)
  • SILVERM 44941.00(-0.56)
  • SILVERMIC 44950.00(-0.54)
  • ZINC 142.25(0.71)
  • ZINCMINI 142.15(0.64)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27870.00(-217.00)
  • SILVER (MCX 1 KGS) 44935.00(-239.00)
  • CRUDE OIL(RS/BBL) 6188.00(-2.00)
  • (Rs/$) 60.31(0.02)
MENTHAOIL
MENTHAOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
708.70
3103.00
-2.6(-0.37)

Current Price 22 Jul 2014 20:39:11
708.70 -2.6(-0.37)
Buy Price Qty Sell Price Qty
708.20 3 711.00 1
Today's Open Previous Close
708.40 711.30
Today's Low/ High
702.40
717.40

Arrow
28 Aug 2014
KGS
722.10
1590.00
-3.6(-0.5)

Current Price 22 Jul 2014 20:39:11
722.10 -3.6(-0.5)
Buy Price Qty Sell Price Qty
722.00 1 723.00 2
Today's Open Previous Close
725.00 725.70
Today's Low/ High
716.10
730.90

Arrow
30 Sep 2014
KGS
737.00
134.00
-3(-0.41)

Current Price 22 Jul 2014 20:39:11
737.00 -3(-0.41)
Buy Price Qty Sell Price Qty
735.00 1 740.50 1
Today's Open Previous Close
741.00 740.00
Today's Low/ High
731.00
743.80

Arrow
31 Oct 2014
KGS
751.50
25.00
-4.4(-0.58)

Current Price 22 Jul 2014 20:39:11
751.50 -4.4(-0.58)
Buy Price Qty Sell Price Qty
741.00 1 760.00 1
Today's Open Previous Close
755.00 755.90
Today's Low/ High
745.00
755.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
MENTHAOIL 31-07-2014 MENTHAOIL    
MENTHAOIL 28-08-2014    
MENTHAOIL 30-09-2014    
MENTHAOIL 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Markets extend gains in late trades; Sensex tops 26,000

Markets firmed up in late trades and the Sensex topped 26,000 led by telecom shares and RIL

Singapore Exchange opens India office to attract listings

The exchange has experienced a sharp drop-off in listings this year

Thermax tanks over 10% on disappointing Q1 results

Q1 consolidated net profit more-than-halved at Rs 17 crore against Rs 53 crore, due to lower operational income.

Is the HDFC Bank dream run over?

Analysts estimate limited downside risk from current levels, though valuation expansion or earnings surprises look unlikely.

Over 250 stocks hits 52-week highs; Tata Motors, Sun Pharma, Lupin hit record highs

Tata Motors, Sun Pharma, Lupin, Asian Paints, Atul Limited, Page Industries and Alembic Pharma from BSE-500 index hits record high.

Back to Top