You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 23:58 | 27 Sep 854.80 -16.1
(-1.85%)
HIGH

872.70

LOW

851.00

PREV CLOSE

870.90

FUTURES PRICE

BUY PRICE : 853.00 BUY QTY : 1
SELL PRICE : 855.60 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Sep 2016
HEAD : Others
EXCHANGE : MCX
TIME : 07:15:36
DATE : 28 Sep 2016
OPEN 869.00
PREV CLOSE 870.90
VOLUME 2169.00
Buy Price 853.00
Buy Qty 1
Sell Price 855.60
Sell Qty 1
Unit KGS
Last Price 854.80
MCX LIVE 23:58 | 27 Sep 867.00 -15.1
(-1.71%)
HIGH

883.90

LOW

862.60

PREV CLOSE

882.10

FUTURES PRICE

BUY PRICE : 867.00 BUY QTY : 2
SELL PRICE : 867.80 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Oct 2016
HEAD : Others
EXCHANGE : MCX
TIME : 07:15:36
DATE : 28 Sep 2016
OPEN 880.00
PREV CLOSE 882.10
VOLUME 3088.00
Buy Price 867.00
Buy Qty 2
Sell Price 867.80
Sell Qty 1
Unit KGS
Last Price 867.00
MCX LIVE 23:58 | 27 Sep 878.00 -14.4
(-1.61%)
HIGH

901.90

LOW

874.00

PREV CLOSE

892.40

FUTURES PRICE

BUY PRICE : 874.00 BUY QTY : 6
SELL PRICE : 880.40 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Nov 2016
HEAD : Others
EXCHANGE : MCX
TIME : 07:15:36
DATE : 28 Sep 2016
OPEN 892.00
PREV CLOSE 892.40
VOLUME 197.00
Buy Price 874.00
Buy Qty 6
Sell Price 880.40
Sell Qty 1
Unit KGS
Last Price 878.00
MCX LIVE 23:58 | 27 Sep 886.00 -20
(-2.21%)
HIGH

904.90

LOW

886.00

PREV CLOSE

906.00

FUTURES PRICE

BUY PRICE : 879.00 BUY QTY : 1
SELL PRICE : 891.80 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Dec 2016
HEAD : Others
EXCHANGE : MCX
TIME : 07:15:36
DATE : 28 Sep 2016
OPEN 904.90
PREV CLOSE 906.00
VOLUME 24.00
Buy Price 879.00
Buy Qty 1
Sell Price 891.80
Sell Qty 1
Unit KGS
Last Price 886.00

SPOT PRICE

Latest Price() : 1005.50
Change() : -11.70
Units : 1 KGS
Change % : -1.150216

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1017.20 1 KGS 26 Sep 16 | 16:35
MENTHAOIL 1019.40 1 KGS 23 Sep 16 | 16:31
MENTHAOIL 1019.80 1 KGS 22 Sep 16 | 16:30
MENTHAOIL 1021.60 1 KGS 21 Sep 16 | 16:38
MENTHAOIL 1021.50 1 KGS 20 Sep 16 | 16:32
MENTHAOIL 1025.80 1 KGS 19 Sep 16 | 16:37
MENTHAOIL 1031.10 1 KGS 16 Sep 16 | 16:31
MENTHAOIL 1034.10 1 KGS 15 Sep 16 | 16:33
MENTHAOIL 1037.40 1 KGS 14 Sep 16 | 16:44
MENTHAOIL 1034.60 1 KGS 09 Sep 16 | 16:32

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.60 0.95 6.07 59
ICICI Pr.Nif.100 96.00 2.45 2.62 10
MOst Shar.NASDAQ 309.60 6.50 2.14 352
Axis Gold ETF 2855.00 24.00 0.85 17
SBI Gold ETS 2893.90 2.07 0.07 250
Goldman NiftyETS 893.53 0.07 0.01 1140
Goldman Sachs LE 1000.01 0.00 0.00 688940
Goldman Sachs NJ 234.50 0.00 0.00 205
SBI ETF BSE 100 92.00 0.00 0.00 2
UTI Sensex ETF 288.00 -0.20 -0.07 220
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 154.90 2.65 1.74 4.00
ALUMINI 109.95 1.80 1.66 1.00
NICKEL 727.00 10.40 1.45 3.00
NICKEL 704.30 9.50 1.37 76937.00
LEADMINI 130.00 1.75 1.36 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 2971.00 -113.00 -3.66 292332.00
CRUDEOIL 2971.00 -112.00 -3.63 232675.00
CRUDEOIL 3024.00 -112.00 -3.57 9610.00
CRUDEOIL 3079.00 -113.00 -3.54 120.00
CRUDEOILM 3026.00 -110.00 -3.51 16396.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard