You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 11:55 | 28 Feb 1030.00 10.9
(1.07%)
HIGH

1032.50

LOW

1021.30

PREV CLOSE

1019.10

FUTURES PRICE

BUY PRICE : 1029.80 BUY QTY : 1
SELL PRICE : 1030.40 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:08
DATE : 28 Feb 2017
OPEN 1022.00
PREV CLOSE 1019.10
VOLUME 667.00
Buy Price 1029.80
Buy Qty 1
Sell Price 1030.40
Sell Qty 1
Unit KGS
Last Price 1030.00
MCX LIVE 11:55 | 28 Feb 1030.90 12.1
(1.19%)
HIGH

1031.40

LOW

1020.70

PREV CLOSE

1018.80

FUTURES PRICE

BUY PRICE : 1030.20 BUY QTY : 1
SELL PRICE : 1031.20 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Apr 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:08
DATE : 28 Feb 2017
OPEN 1023.30
PREV CLOSE 1018.80
VOLUME 88.00
Buy Price 1030.20
Buy Qty 1
Sell Price 1031.20
Sell Qty 1
Unit KGS
Last Price 1030.90
MCX LIVE 11:55 | 28 Feb 1020.00 -0.3
(-0.03%)
HIGH

1020.00

LOW

1019.00

PREV CLOSE

1020.30

FUTURES PRICE

BUY PRICE : 1019.80 BUY QTY : 1
SELL PRICE : 1032.90 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:08
DATE : 28 Feb 2017
OPEN 1019.00
PREV CLOSE 1020.30
VOLUME 2.00
Buy Price 1019.80
Buy Qty 1
Sell Price 1032.90
Sell Qty 1
Unit KGS
Last Price 1020.00
MCX LIVE 11:55 | 28 Feb 1004.90 5.7
(0.57%)
HIGH

1004.90

LOW

1004.90

PREV CLOSE

999.20

FUTURES PRICE

BUY PRICE : 1004.00 BUY QTY : 1
SELL PRICE : 1006.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:08
DATE : 28 Feb 2017
OPEN 1004.90
PREV CLOSE 999.20
VOLUME 1.00
Buy Price 1004.00
Buy Qty 1
Sell Price 1006.00
Sell Qty 1
Unit KGS
Last Price 1004.90
MCX LIVE 10:01 | 28 Feb 1002.00 2
(0.2%)
HIGH

1002.10

LOW

1002.00

PREV CLOSE

1000.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:08
DATE : 28 Feb 2017
OPEN 1002.10
PREV CLOSE 1000.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1002.00

SPOT PRICE

Latest Price() : 1145.90
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1145.90 1 KGS 27 Feb 17 | 16:49
MENTHAOIL 1145.40 1 KGS 23 Feb 17 | 16:41
MENTHAOIL 1145.40 1 KGS 23 Feb 17 | 16:41
MENTHAOIL 1147.60 1 KGS 22 Feb 17 | 16:37
MENTHAOIL 1147.20 1 KGS 21 Feb 17 | 16:47
MENTHAOIL 1146.60 1 KGS 20 Feb 17 | 16:46
MENTHAOIL 1151.70 1 KGS 17 Feb 17 | 16:43
MENTHAOIL 1144.70 1 KGS 16 Feb 17 | 16:40
MENTHAOIL 1158.10 1 KGS 15 Feb 17 | 12:40
MENTHAOIL 1158.10 1 KGS 14 Feb 17 | 16:57

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 297.48 8.07 2.79 52
Birla Sun ETF 2889.99 70.99 2.52 2
Axis Gold ETF 2686.99 26.99 1.01 2
UTI Gold ETF 2673.00 17.00 0.64 41
HDFC Gold ETF 2766.47 15.04 0.55 11
ICICI Pru.Gold 280.00 1.50 0.54 3
SBI Sensex ETF 306.00 1.00 0.33 10
ICICI Nifty ETF 90.70 0.30 0.33 307
R*Shares Junior 245.15 0.50 0.20 267
MOSt M50 ETF 85.00 0.10 0.12 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 21580.00 830.00 4.00 10.00
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers