You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 17:50 | 28 Feb 1043.00 23.9
(2.35%)
HIGH

1049.00

LOW

1021.30

PREV CLOSE

1019.10

FUTURES PRICE

BUY PRICE : 1041.50 BUY QTY : 5
SELL PRICE : 1043.00 SELL QTY : 3

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2017
HEAD : Others
EXCHANGE : MCX
TIME : 17:52:36
DATE : 28 Feb 2017
OPEN 1022.00
PREV CLOSE 1019.10
VOLUME 2183.00
Buy Price 1041.50
Buy Qty 5
Sell Price 1043.00
Sell Qty 3
Unit KGS
Last Price 1043.00
MCX LIVE 17:50 | 28 Feb 1042.00 23.2
(2.28%)
HIGH

1047.00

LOW

1020.70

PREV CLOSE

1018.80

FUTURES PRICE

BUY PRICE : 1040.00 BUY QTY : 1
SELL PRICE : 1043.90 SELL QTY : 5

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Apr 2017
HEAD : Others
EXCHANGE : MCX
TIME : 17:52:36
DATE : 28 Feb 2017
OPEN 1023.30
PREV CLOSE 1018.80
VOLUME 254.00
Buy Price 1040.00
Buy Qty 1
Sell Price 1043.90
Sell Qty 5
Unit KGS
Last Price 1042.00
MCX LIVE 17:50 | 28 Feb 1035.00 14.7
(1.44%)
HIGH

1035.00

LOW

1019.00

PREV CLOSE

1020.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1046.40 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2017
HEAD : Others
EXCHANGE : MCX
TIME : 17:52:36
DATE : 28 Feb 2017
OPEN 1019.00
PREV CLOSE 1020.30
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 1046.40
Sell Qty 1
Unit KGS
Last Price 1035.00
MCX LIVE 17:50 | 28 Feb 1009.10 9.9
(0.99%)
HIGH

1012.00

LOW

1000.70

PREV CLOSE

999.20

FUTURES PRICE

BUY PRICE : 996.00 BUY QTY : 1
SELL PRICE : 1013.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 17:52:36
DATE : 28 Feb 2017
OPEN 1004.90
PREV CLOSE 999.20
VOLUME 13.00
Buy Price 996.00
Buy Qty 1
Sell Price 1013.00
Sell Qty 1
Unit KGS
Last Price 1009.10
MCX LIVE 17:50 | 28 Feb 1012.00 9.9
(0.99%)
HIGH

1012.00

LOW

1008.00

PREV CLOSE

1002.10

FUTURES PRICE

BUY PRICE : 995.00 BUY QTY : 1
SELL PRICE : 1019.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2017
HEAD : Others
EXCHANGE : MCX
TIME : 17:52:36
DATE : 28 Feb 2017
OPEN 1008.00
PREV CLOSE 1002.10
VOLUME 4.00
Buy Price 995.00
Buy Qty 1
Sell Price 1019.00
Sell Qty 1
Unit KGS
Last Price 1012.00

SPOT PRICE

Latest Price() : 1148.50
Change() : 2.60
Units : 1 KGS
Change % : 0.226896

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1145.90 1 KGS 27 Feb 17 | 16:49
MENTHAOIL 1145.40 1 KGS 23 Feb 17 | 16:41
MENTHAOIL 1145.40 1 KGS 23 Feb 17 | 16:41
MENTHAOIL 1147.60 1 KGS 22 Feb 17 | 16:37
MENTHAOIL 1147.20 1 KGS 21 Feb 17 | 16:47
MENTHAOIL 1146.60 1 KGS 20 Feb 17 | 16:46
MENTHAOIL 1151.70 1 KGS 17 Feb 17 | 16:43
MENTHAOIL 1144.70 1 KGS 16 Feb 17 | 16:40
MENTHAOIL 1158.10 1 KGS 15 Feb 17 | 12:40
MENTHAOIL 1158.10 1 KGS 14 Feb 17 | 16:57

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 297.48 8.07 2.79 52
Birla Sun ETF 2889.99 70.99 2.52 2
MOSt M50 ETF 85.90 1.00 1.18 2
IDBI Gold ETF 2685.00 28.95 1.09 17
Axis Gold ETF 2686.99 26.99 1.01 2
R*Shares Junior 246.70 2.05 0.84 283
Kotak Gold ETF 264.50 2.00 0.76 481
UTI Gold ETF 2670.21 14.21 0.54 124
SBI Sensex ETF 306.00 1.00 0.33 10
Quantum Gold ETF 1351.00 1.00 0.07 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
MENTHAOIL 1033.00 25.50 2.53 323.00
MENTHAOIL 1043.00 23.90 2.35 2183.00
MENTHAOIL 1042.00 23.20 2.28 254.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
CARDAMOM 1370.00 -17.50 -1.26 5.00
» More on Top Losers