Markets » Commodities » Commodities
 
  • ALUMINI 112.65(-0.13)
  • ALUMINIUM 112.65(-0.13)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 334.70(-0.9)
  • COPPERM 334.65(-0.93)
  • COTTON 14570.00(1.46)
  • CPO 424.00(-0.33)
  • CRUDEOIL 2774.00(0.07)
  • CRUDEOILM 2775.00(0.07)
  • GOLD 27686.00(-0.26)
  • GOLDGUINEA 22230.00(-0.26)
  • GOLDM 27730.00(-0.23)
  • GOLDPETAL 2783.00(0.04)
  • GOLDPTLDEL 2884.00(3)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.40(-1)
  • LEADMINI 113.40(-0.96)
  • MENTHAOIL 729.50(0.08)
  • NATURALGAS 178.60(2.82)
  • NICKEL 912.60(-0.37)
  • NICKELM 912.70(-0.37)
  • SILVER 38734.00(-1.87)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 38754.00(-1.84)
  • SILVERMIC 38757.00(-1.84)
  • ZINC 128.65(-0.69)
  • ZINCMINI 128.65(-0.69)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27686.00(-73.00)
  • SILVER (MCX 1 KGS) 38734.00(-738.00)
  • CRUDE OIL(RS/BBL) 2774.00(2.00)
  • (Rs/$) 61.41(0)
MENTHAOIL
MENTHAOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
729.50
1930.00
0.6(0.08)

Current Price 29 Jan 2015 19:52:25
729.50 0.6(0.08)
Buy Price Qty Sell Price Qty
728.00 2 733.00 1
Today's Open Previous Close
729.10 728.90
Today's Low/ High
729.10
736.10

Arrow
27 Feb 2015
KGS
741.00
2688.00
1.3(0.18)

Current Price 29 Jan 2015 19:52:25
741.00 1.3(0.18)
Buy Price Qty Sell Price Qty
740.10 1 741.00 4
Today's Open Previous Close
740.70 739.70
Today's Low/ High
740.10
746.60

Arrow
31 Mar 2015
KGS
749.60
240.00
0.2(0.03)

Current Price 29 Jan 2015 19:52:25
749.60 0.2(0.03)
Buy Price Qty Sell Price Qty
748.50 1 754.20 1
Today's Open Previous Close
752.00 749.40
Today's Low/ High
749.20
756.00

Arrow
30 Apr 2015
KGS
759.10
41.00
-1.7(-0.22)

Current Price 29 Jan 2015 19:52:25
759.10 -1.7(-0.22)
Buy Price Qty Sell Price Qty
735.00 2 760.40 1
Today's Open Previous Close
764.90 760.80
Today's Low/ High
757.30
764.90

Arrow
29 May 2015
KGS
766.10
1.00
-2.1(-0.27)

Current Price 29 Jan 2015 19:52:25
766.10 -2.1(-0.27)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
766.10 768.20
Today's Low/ High
766.10
766.10

Arrow
30 Jun 2015
KGS
774.00
3.00
0.3(0.04)

Current Price 29 Jan 2015 19:52:25
774.00 0.3(0.04)
Buy Price Qty Sell Price Qty
768.00 1 780.00 3
Today's Open Previous Close
776.00 773.70
Today's Low/ High
771.20
776.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
MENTHAOIL 30-01-2015 MENTHAOIL    
MENTHAOIL 27-02-2015    
MENTHAOIL 31-03-2015    
MENTHAOIL 30-04-2015    
MENTHAOIL 29-05-2015    
MENTHAOIL 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27686.00
-73
-0.26

2774.00
+2
+0.07

38734.00
-738
-1.87

334.70
-3.05
-0.9

178.60
+4.9
+2.82

Back to Top