Markets » Commodities » Commodities
 
  • ALUMINI 113.75(1.29)
  • ALUMINIUM 113.80(1.34)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.20(2.31)
  • COPPER 334.55(-1.99)
  • COPPERM 334.55(-1.99)
  • COTTON 14320.00(2.36)
  • CPO 427.10(-1.73)
  • CRUDEOIL 2859.00(0.78)
  • CRUDEOILM 2859.00(0.78)
  • GOLD 27895.00(0.11)
  • GOLDGUINEA 22449.00(0.11)
  • GOLDM 27925.00(0.15)
  • GOLDPETAL 2798.00(-0.6)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.75(1.34)
  • LEADMINI 113.70(1.29)
  • MENTHAOIL 733.50(1.01)
  • NATURALGAS 182.90(0.22)
  • NICKEL 899.10(3.06)
  • NICKELM 899.20(3.07)
  • SILVER 39560.00(-1.01)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39576.00(-0.99)
  • SILVERMIC 39572.00(-1.01)
  • ZINC 129.40(0.78)
  • ZINCMINI 129.40(0.78)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27895.00(31.00)
  • SILVER (MCX 1 KGS) 39560.00(-405.00)
  • CRUDE OIL(RS/BBL) 2859.00(22.00)
  • (Rs/$) 61.44(-0.27)
MENTHAOIL
MENTHAOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
733.50
3001.00
7.3(1.01)

Current Price 28 Jan 2015 02:33:20
733.50 7.3(1.01)
Buy Price Qty Sell Price Qty
733.00 6 734.00 8
Today's Open Previous Close
726.30 726.20
Today's Low/ High
725.50
738.40

Arrow
27 Feb 2015
KGS
744.30
3464.00
7.3(0.99)

Current Price 28 Jan 2015 02:33:20
744.30 7.3(0.99)
Buy Price Qty Sell Price Qty
744.10 1 745.50 2
Today's Open Previous Close
737.50 737.00
Today's Low/ High
736.90
749.50

Arrow
31 Mar 2015
KGS
755.00
210.00
7.2(0.96)

Current Price 28 Jan 2015 02:33:20
755.00 7.2(0.96)
Buy Price Qty Sell Price Qty
753.00 1 756.60 1
Today's Open Previous Close
748.60 747.80
Today's Low/ High
748.20
759.00

Arrow
30 Apr 2015
KGS
765.30
11.00
7.1(0.94)

Current Price 28 Jan 2015 02:33:20
765.30 7.1(0.94)
Buy Price Qty Sell Price Qty
0.00 0 766.00 1
Today's Open Previous Close
760.80 758.20
Today's Low/ High
760.50
768.90

Arrow
29 May 2015
KGS
777.90
9.00
11.4(1.49)

Current Price 28 Jan 2015 02:33:20
777.90 11.4(1.49)
Buy Price Qty Sell Price Qty
737.00 1 789.60 1
Today's Open Previous Close
774.50 766.50
Today's Low/ High
770.40
777.90

Arrow
30 Jun 2015
KGS
778.00
15.00
7.9(1.03)

Current Price 28 Jan 2015 02:33:20
778.00 7.9(1.03)
Buy Price Qty Sell Price Qty
774.00 1 781.00 1
Today's Open Previous Close
780.00 770.10
Today's Low/ High
778.00
781.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
MENTHAOIL 30-01-2015 MENTHAOIL    
MENTHAOIL 27-02-2015    
MENTHAOIL 31-03-2015    
MENTHAOIL 30-04-2015    
MENTHAOIL 29-05-2015    
MENTHAOIL 30-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
+31
+0.11

2859.00
+22
+0.78

39560.00
-405
-1.01

334.55
-6.8
-1.99

182.90
+0.4
+0.22

Back to Top