You are here » Home » Markets » MENTHAOIL

MENTHAOIL

MCX LIVE 23:15 | 31 May 876.50 13.2
(1.53%)
HIGH

889.00

LOW

861.00

CLOSE

863.30

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2016
HEAD : Others
EXCHANGE : MCX
TIME : 05:16:56
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 861.60
CLOSE 863.30
VOLUME 2272.00
Buy Price 876.20
Buy Qty 2
Sell Price 878.00
Sell Qty 2
Unit KGS
Last Price 876.50
MCX LIVE 23:15 | 31 May 882.70 12.9
(1.48%)
HIGH

892.40

LOW

867.90

CLOSE

869.80

SYMBOL : MENTHAOIL
CONTRACT : 29 Jul 2016
HEAD : Others
EXCHANGE : MCX
TIME : 05:16:56
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 869.60
CLOSE 869.80
VOLUME 194.00
Buy Price 881.50
Buy Qty 2
Sell Price 888.00
Sell Qty 1
Unit KGS
Last Price 882.70
MCX LIVE 23:15 | 31 May 890.00 14.4
(1.64%)
HIGH

895.10

LOW

882.30

CLOSE

875.60

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2016
HEAD : Others
EXCHANGE : MCX
TIME : 05:16:56
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 882.30
CLOSE 875.60
VOLUME 20.00
Buy Price 885.00
Buy Qty 1
Sell Price 896.50
Sell Qty 2
Unit KGS
Last Price 890.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
MENTHAOIL 1000.80 1 KGS 31 May 16 | 11:03
MENTHAOIL 1000.90 1 KGS 30 May 16 | 10:58
MENTHAOIL 1008.40 1 KGS 27 May 16 | 11:06
MENTHAOIL 1013.90 1 KGS 26 May 16 | 10:59
MENTHAOIL 1012.40 1 KGS 25 May 16 | 10:59
MENTHAOIL 1005.30 1 KGS 24 May 16 | 11:03
MENTHAOIL 1013.90 1 KGS 23 May 16 | 10:57
MENTHAOIL 1018.60 1 KGS 20 May 16 | 10:53
MENTHAOIL 1015.50 1 KGS 19 May 16 | 11:05
MENTHAOIL 1004.50 1 KGS 18 May 16 | 11:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2679.99 96.30 3.73 1
Kotak PSU Bank 252.35 8.25 3.38 6419
R Shares CNX 100 80.10 2.10 2.69 90
Goldman Sach PSU 275.20 5.20 1.93 42
SBI Sensex ETF 281.00 3.00 1.08 20
Kotak Gold ETF 258.10 0.94 0.37 421
Kotak Nifty ETF 817.00 2.10 0.26 424
Kotak Sensex ETF 273.65 0.50 0.18 2673
ICICI Pr.CNX ETF 90.00 0.15 0.17 5
Reliance Gold 2515.00 3.67 0.15 53
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 154.70 8.80 6.03 65072.00
NATURALGAS 161.70 7.60 4.93 3505.00
NATURALGAS 166.00 6.70 4.21 137.00
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17400.00 -280.00 -1.58 51.00
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
GOLD 29808.00 -444.00 -1.47 4.00
ZINC 121.25 -1.65 -1.34 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Tata Motors-DVR 311.65 10.83
Mahindra CIE 212.40 9.46
Tata Motors 458.20 8.95
Lycos Internet 19.90 8.45
Claris Lifescien 218.20 8.07
> More on BSE Gainers
Company Price() Chg(%)
Tata Motors-DVR 314.50 11.74
Mahindra CIE 213.80 10.21
Tata Motors 459.65 9.12
Grindwell Norton 678.85 7.55
Canara Bank 206.40 7.00
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.70 -15.62
Rolta India 71.80 -8.30
GVK Power Infra. 4.71 -7.65
Hitachi Home 1293.95 -7.59
Dynamatic Tech. 2492.65 -6.84
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.50 -16.02
GVK Power Infra. 4.65 -8.82
Rolta India 71.75 -8.54
Hitachi Home 1285.30 -7.96
Vaibhav Global 239.50 -7.44
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard