You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 11:07 | 18 Dec 1575.00 -8
(-0.51%)
HIGH

1582.00

LOW

1540.00

PREV CLOSE

1583.00

FUTURES PRICE

BUY PRICE : 1573.20 BUY QTY : 1
SELL PRICE : 1576.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 29 Dec 2017
HEAD : Others
EXCHANGE : MCX
TIME : 11:08:45
DATE : 18 Dec 2017
OPEN 1553.00
PREV CLOSE 1583.00
VOLUME 390.00
Buy Price 1573.20
Buy Qty 1
Sell Price 1576.00
Sell Qty 1
Unit KGS
Last Price 1575.00
MCX LIVE 11:07 | 18 Dec 1598.40 -8.9
(-0.55%)
HIGH

1602.50

LOW

1563.10

PREV CLOSE

1607.30

FUTURES PRICE

BUY PRICE : 1593.50 BUY QTY : 1
SELL PRICE : 1599.30 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jan 2018
HEAD : Others
EXCHANGE : MCX
TIME : 11:08:45
DATE : 18 Dec 2017
OPEN 1571.80
PREV CLOSE 1607.30
VOLUME 162.00
Buy Price 1593.50
Buy Qty 1
Sell Price 1599.30
Sell Qty 1
Unit KGS
Last Price 1598.40
MCX LIVE 11:07 | 18 Dec 1609.50 -29.5
(-1.8%)
HIGH

1609.50

LOW

1594.90

PREV CLOSE

1639.00

FUTURES PRICE

BUY PRICE : 1612.80 BUY QTY : 1
SELL PRICE : 1619.80 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Feb 2018
HEAD : Others
EXCHANGE : MCX
TIME : 11:08:45
DATE : 18 Dec 2017
OPEN 1596.00
PREV CLOSE 1639.00
VOLUME 17.00
Buy Price 1612.80
Buy Qty 1
Sell Price 1619.80
Sell Qty 1
Unit KGS
Last Price 1609.50
MCX LIVE 23:58 | 14 Dec 1778.40 -54.9
(-2.99%)
HIGH

1778.40

LOW

1778.40

PREV CLOSE

1833.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1760.00 SELL QTY : 4

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Mar 2018
HEAD : Others
EXCHANGE : MCX
TIME : 11:08:45
DATE : 18 Dec 2017
OPEN 1778.40
PREV CLOSE 1833.30
VOLUME 10.00
Buy Price 0.00
Buy Qty 0
Sell Price 1760.00
Sell Qty 4
Unit KGS
Last Price 1778.40

SPOT PRICE

Latest Price() : 1784.20
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1784.20 1 KGS 15 Dec 17 | 16:46
MENTHAOIL 1875.80 1 KGS 14 Dec 17 | 16:35
MENTHAOIL 1937.90 1 KGS 13 Dec 17 | 16:42
MENTHAOIL 1988.80 1 KGS 12 Dec 17 | 16:36
MENTHAOIL 2054.40 1 KGS 11 Dec 17 | 12:40
MENTHAOIL 2088.00 1 KGS 08 Dec 17 | 17:33
MENTHAOIL 2054.90 1 KGS 07 Dec 17 | 16:32
MENTHAOIL 2061.20 1 KGS 06 Dec 17 | 16:31
MENTHAOIL 2091.30 1 KGS 05 Dec 17 | 16:46
MENTHAOIL 2117.30 1 KGS 04 Dec 17 | 16:32

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.MS ETF 75.24 1.58 2.14 117
MOSt M50 ETF 100.00 2.00 2.04 151
R*Shares PSUBank 428.00 7.00 1.66 21
UTI Sensex ETF 346.00 4.50 1.32 600
R*Shares Junior 305.77 3.61 1.19 36
ICICI Pru.Gold 261.00 2.70 1.05 40
ICICI Nifty ETF 107.00 0.99 0.93 6563
Kotak Sensex ETF 339.00 3.00 0.89 226
Kotak Nifty ETF 106.00 0.90 0.86 1285
R*Shares Nifty 1073.90 8.34 0.78 575
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 755.00 21.90 2.99 2.00
NICKEL 760.20 22.00 2.98 1.00
PEPPER 40100.00 1100.00 2.82 1.00
NATURALGAS 171.10 4.60 2.76 13797.00
NATURALGAS 173.60 4.60 2.72 1680.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1778.40 -54.90 -2.99 10.00
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
MENTHAOIL 1609.50 -29.50 -1.80 17.00
GOLDPETAL 2833.00 -46.00 -1.60 2.00
» More on Top Losers