You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 23:58 | 22 Aug 1167.00 -16.5
(-1.39%)
HIGH

1179.00

LOW

1152.40

PREV CLOSE

1183.50

FUTURES PRICE

BUY PRICE : 1162.40 BUY QTY : 12
SELL PRICE : 1167.50 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2017
HEAD : Others
EXCHANGE : MCX
TIME : 02:33:50
DATE : 23 Aug 2017
OPEN 1176.40
PREV CLOSE 1183.50
VOLUME 3307.00
Buy Price 1162.40
Buy Qty 12
Sell Price 1167.50
Sell Qty 1
Unit KGS
Last Price 1167.00
MCX LIVE 23:58 | 22 Aug 1180.00 -15.8
(-1.32%)
HIGH

1189.50

LOW

1167.00

PREV CLOSE

1195.80

FUTURES PRICE

BUY PRICE : 1176.10 BUY QTY : 1
SELL PRICE : 1180.70 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 29 Sep 2017
HEAD : Others
EXCHANGE : MCX
TIME : 02:33:50
DATE : 23 Aug 2017
OPEN 1183.60
PREV CLOSE 1195.80
VOLUME 1655.00
Buy Price 1176.10
Buy Qty 1
Sell Price 1180.70
Sell Qty 1
Unit KGS
Last Price 1180.00
MCX LIVE 23:58 | 22 Aug 1189.70 -19.8
(-1.64%)
HIGH

1201.20

LOW

1181.60

PREV CLOSE

1209.50

FUTURES PRICE

BUY PRICE : 1187.80 BUY QTY : 1
SELL PRICE : 1230.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Oct 2017
HEAD : Others
EXCHANGE : MCX
TIME : 02:33:50
DATE : 23 Aug 2017
OPEN 1196.00
PREV CLOSE 1209.50
VOLUME 45.00
Buy Price 1187.80
Buy Qty 1
Sell Price 1230.00
Sell Qty 1
Unit KGS
Last Price 1189.70
MCX LIVE 23:58 | 22 Aug 1193.00 -28.7
(-2.35%)
HIGH

1208.00

LOW

1190.00

PREV CLOSE

1221.70

FUTURES PRICE

BUY PRICE : 1190.00 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Nov 2017
HEAD : Others
EXCHANGE : MCX
TIME : 02:33:50
DATE : 23 Aug 2017
OPEN 1207.00
PREV CLOSE 1221.70
VOLUME 12.00
Buy Price 1190.00
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1193.00

SPOT PRICE

Latest Price() : 1330.00
Change() : -20.60
Units : 1 KGS
Change % : -1.525248

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1350.60 1 KGS 21 Aug 17 | 16:28
MENTHAOIL 1354.50 1 KGS 18 Aug 17 | 17:23
MENTHAOIL 1359.10 1 KGS 17 Aug 17 | 16:47
MENTHAOIL 1341.60 1 KGS 16 Aug 17 | 17:05
MENTHAOIL 1305.80 1 KGS 14 Aug 17 | 16:31
MENTHAOIL 1280.80 1 KGS 11 Aug 17 | 16:29
MENTHAOIL 1267.90 1 KGS 10 Aug 17 | 16:52
MENTHAOIL 1269.50 1 KGS 09 Aug 17 | 17:03
MENTHAOIL 1298.40 1 KGS 08 Aug 17 | 16:55
MENTHAOIL 1325.40 1 KGS 07 Aug 17 | 12:30

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2799.00 99.00 3.67 2
ICICI Pru.MS ETF 66.65 0.46 0.69 28
CPSE ETF* 26.77 0.11 0.41 220361
MOst Shar.NASDAQ 403.00 1.59 0.40 14
Canara Robeco ET 2685.00 10.00 0.37 5
UTI Nifty Next50 271.55 0.90 0.33 4108
ICICI Nifty ETF 100.15 0.29 0.29 956
R*Shares Nifty 1007.18 1.68 0.17 443
R*Shares Bank 2439.75 4.10 0.17 50
Quantum Gold ETF 1292.95 1.00 0.08 16
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 154.05 4.55 3.04 20077.00
LEADMINI 154.00 4.50 3.01 31454.00
CARDAMOM 1150.00 33.30 2.98 3.00
LEAD 155.00 4.45 2.96 810.00
LEADMINI 154.90 4.20 2.79 2120.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
MENTHAOIL 1193.00 -28.70 -2.35 12.00
MENTHAOIL 1189.70 -19.80 -1.64 45.00
MENTHAOIL 1167.00 -16.50 -1.39 3307.00
CRUDEOILM 3151.00 -43.00 -1.35 2.00
» More on Top Losers