You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 22:52 | 25 Apr 927.40 -11
(-1.17%)
HIGH

937.30

LOW

926.70

PREV CLOSE

938.40

FUTURES PRICE

BUY PRICE : 927.00 BUY QTY : 1
SELL PRICE : 928.50 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Apr 2017
HEAD : Others
EXCHANGE : MCX
TIME : 22:56:09
DATE : 25 Apr 2017
OPEN 937.30
PREV CLOSE 938.40
VOLUME 1127.00
Buy Price 927.00
Buy Qty 1
Sell Price 928.50
Sell Qty 1
Unit KGS
Last Price 927.40
MCX LIVE 22:52 | 25 Apr 938.70 -11.3
(-1.19%)
HIGH

948.90

LOW

937.60

PREV CLOSE

950.00

FUTURES PRICE

BUY PRICE : 938.00 BUY QTY : 2
SELL PRICE : 939.30 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2017
HEAD : Others
EXCHANGE : MCX
TIME : 22:56:09
DATE : 25 Apr 2017
OPEN 948.90
PREV CLOSE 950.00
VOLUME 1126.00
Buy Price 938.00
Buy Qty 2
Sell Price 939.30
Sell Qty 1
Unit KGS
Last Price 938.70
MCX LIVE 22:52 | 25 Apr 941.00 -13.2
(-1.38%)
HIGH

951.00

LOW

941.00

PREV CLOSE

954.20

FUTURES PRICE

BUY PRICE : 940.10 BUY QTY : 1
SELL PRICE : 950.60 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 22:56:09
DATE : 25 Apr 2017
OPEN 951.00
PREV CLOSE 954.20
VOLUME 125.00
Buy Price 940.10
Buy Qty 1
Sell Price 950.60
Sell Qty 1
Unit KGS
Last Price 941.00
MCX LIVE 22:52 | 25 Apr 949.00 -12.1
(-1.26%)
HIGH

959.40

LOW

949.00

PREV CLOSE

961.10

FUTURES PRICE

BUY PRICE : 940.00 BUY QTY : 1
SELL PRICE : 958.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2017
HEAD : Others
EXCHANGE : MCX
TIME : 22:56:09
DATE : 25 Apr 2017
OPEN 952.10
PREV CLOSE 961.10
VOLUME 18.00
Buy Price 940.00
Buy Qty 1
Sell Price 958.00
Sell Qty 1
Unit KGS
Last Price 949.00
MCX LIVE 22:52 | 25 Apr 960.00 -9.9
(-1.02%)
HIGH

962.00

LOW

960.00

PREV CLOSE

969.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2017
HEAD : Others
EXCHANGE : MCX
TIME : 22:56:09
DATE : 25 Apr 2017
OPEN 962.00
PREV CLOSE 969.90
VOLUME 8.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 960.00

SPOT PRICE

Latest Price() : 1094.60
Change() : -4.90
Units : 1 KGS
Change % : -0.445657

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1099.50 1 KGS 24 Apr 17 | 17:01
MENTHAOIL 1108.50 1 KGS 21 Apr 17 | 16:36
MENTHAOIL 1103.50 1 KGS 20 Apr 17 | 16:46
MENTHAOIL 1095.00 1 KGS 19 Apr 17 | 16:46
MENTHAOIL 1110.60 1 KGS 18 Apr 17 | 16:48
MENTHAOIL 1117.30 1 KGS 17 Apr 17 | 16:57
MENTHAOIL 1124.40 1 KGS 13 Apr 17 | 16:55
MENTHAOIL 1116.50 1 KGS 11 Apr 17 | 17:28
MENTHAOIL 1133.30 1 KGS 10 Apr 17 | 16:56
MENTHAOIL 1125.50 1 KGS 07 Apr 17 | 16:46

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
LEAD 140.55 1.10 0.79 42.00
COPPERM 373.65 2.85 0.77 35.00
COPPERM 370.70 2.80 0.76 2264.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
SILVERMIC 42102.00 -855.00 -1.99 18.00
CPO 453.80 -9.10 -1.97 157.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
NATURALGAS 195.00 -3.50 -1.76 20761.00
» More on Top Losers