You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 20:09 | 29 Aug 881.10 -6
(-0.68%)
HIGH

889.70

LOW

877.90

PREV CLOSE

887.10

FUTURES PRICE

BUY PRICE : 880.00 BUY QTY : 1
SELL PRICE : 881.10 SELL QTY : 2

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2016
HEAD : Others
EXCHANGE : MCX
TIME : 20:12:16
DATE : 29 Aug 2016
OPEN 887.80
PREV CLOSE 887.10
VOLUME 811.00
Buy Price 880.00
Buy Qty 1
Sell Price 881.10
Sell Qty 2
Unit KGS
Last Price 881.10
MCX LIVE 20:09 | 29 Aug 889.50 -7.2
(-0.8%)
HIGH

898.80

LOW

888.30

PREV CLOSE

896.70

FUTURES PRICE

BUY PRICE : 889.20 BUY QTY : 1
SELL PRICE : 891.00 SELL QTY : 3

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Sep 2016
HEAD : Others
EXCHANGE : MCX
TIME : 20:12:16
DATE : 29 Aug 2016
OPEN 894.70
PREV CLOSE 896.70
VOLUME 1769.00
Buy Price 889.20
Buy Qty 1
Sell Price 891.00
Sell Qty 3
Unit KGS
Last Price 889.50
MCX LIVE 20:09 | 29 Aug 900.00 -6.5
(-0.72%)
HIGH

909.50

LOW

899.30

PREV CLOSE

906.50

FUTURES PRICE

BUY PRICE : 899.50 BUY QTY : 1
SELL PRICE : 906.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Oct 2016
HEAD : Others
EXCHANGE : MCX
TIME : 20:12:16
DATE : 29 Aug 2016
OPEN 906.30
PREV CLOSE 906.50
VOLUME 105.00
Buy Price 899.50
Buy Qty 1
Sell Price 906.00
Sell Qty 1
Unit KGS
Last Price 900.00
MCX LIVE 20:09 | 29 Aug 911.00 -10.1
(-1.1%)
HIGH

920.30

LOW

911.00

PREV CLOSE

921.10

FUTURES PRICE

BUY PRICE : 910.00 BUY QTY : 1
SELL PRICE : 937.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Nov 2016
HEAD : Others
EXCHANGE : MCX
TIME : 20:12:16
DATE : 29 Aug 2016
OPEN 920.30
PREV CLOSE 921.10
VOLUME 10.00
Buy Price 910.00
Buy Qty 1
Sell Price 937.00
Sell Qty 1
Unit KGS
Last Price 911.00

SPOT PRICE

Latest Price() : 1035.70
Change() : -0.90
Units : 1 KGS
Change % : -0.086822

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1036.60 1 KGS 26 Aug 16 | 16:31
MENTHAOIL 1036.30 1 KGS 25 Aug 16 | 16:36
MENTHAOIL 1048.20 1 KGS 24 Aug 16 | 16:48
MENTHAOIL 1045.00 1 KGS 23 Aug 16 | 16:30
MENTHAOIL 1036.50 1 KGS 22 Aug 16 | 16:30
MENTHAOIL 1033.50 1 KGS 19 Aug 16 | 16:36
MENTHAOIL 1040.70 1 KGS 18 Aug 16 | 12:39
MENTHAOIL 1040.70 1 KGS 17 Aug 16 | 16:49
MENTHAOIL 1041.90 1 KGS 16 Aug 16 | 16:31
MENTHAOIL 1047.80 1 KGS 12 Aug 16 | 16:46

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach S&P 205.00 16.90 8.98 2
Goldman Sachs HS 2097.50 72.32 3.57 130
MOst Shar.NASDAQ 304.90 4.90 1.63 1
Goldman NiftyETS 876.95 4.58 0.53 1014
Axis Gold ETF 2845.00 15.00 0.53 11
Kotak Sensex ETF 285.35 1.45 0.51 1604
Goldman Sachs NJ 230.00 1.10 0.48 2867
SBI Sensex ETF 293.00 0.35 0.12 636
UTI Sensex ETF 281.70 0.30 0.11 271
Goldman Sachs LE 1000.01 0.00 0.00 739907
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
CRUDEOILM 3499.00 52.00 1.51 5.00
CRUDEOILM 3476.00 46.00 1.34 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1139.20 -34.90 -2.97 453.00
COTTON 19850.00 -540.00 -2.65 2392.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Nifty holds 8,550 amid choppy trades; Tata Motors rises 4% Markets edge higher; Nifty reclaims 8,600
  • V-Guard Industries hit record high ahead of stock split V-Guard Industries hits record high ahead of stock split

STOCK WATCH

Company Price() Chg(%)
Delta Corp 157.10 8.20
S H Kelkar & Co. 324.20 7.76
Balkrishna Inds 833.50 6.67
Titagarh Wagons 119.05 6.58
Central Bank 106.90 6.47
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.45 8.14
S H Kelkar & Co. 325.60 8.14
Central Bank 107.70 6.85
AIA Engg. 1251.35 6.34
JK Tyre & Indust 130.40 6.32
> More on NSE Gainers
Company Price() Chg(%)
Hexaware Tech. 197.85 -5.04
GVK Power Infra. 6.26 -4.43
8K Miles 1945.90 -3.55
Gati 143.25 -3.41
GRUH Finance 333.60 -3.36
> More on BSE Gainers
Company Price() Chg(%)
Parsvnath Devl. 16.25 -9.47
Future Lifestyle 127.50 -7.37
Ratnamani Metals 557.70 -6.01
Hexaware Tech. 197.80 -5.02
GVK Power Infra. 6.25 -4.58
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard