You are here » Home » Markets » Commodities

MENTHAOIL

MCX LIVE 05:30 | 01 Jan 904.00 -3.2
(-0.35%)
HIGH

909.80

LOW

893.00

CLOSE

907.20

SYMBOL : MENTHAOIL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:14
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 909.00
CLOSE 907.20
VOLUME 1878.00
Buy Price 903.00
Buy Qty 2
Sell Price 906.00
Sell Qty 2
Unit KGS
Last Price 904.00
MCX LIVE 05:30 | 01 Jan 916.00 -1.4
(-0.15%)
HIGH

918.50

LOW

904.10

CLOSE

917.40

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:14
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 917.90
CLOSE 917.40
VOLUME 200.00
Buy Price 914.00
Buy Qty 1
Sell Price 919.00
Sell Qty 1
Unit KGS
Last Price 916.00
MCX LIVE 05:30 | 01 Jan 925.40 3.2
(0.35%)
HIGH

925.40

LOW

915.00

CLOSE

922.20

SYMBOL : MENTHAOIL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:14
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 922.00
CLOSE 922.20
VOLUME 8.00
Buy Price 895.00
Buy Qty 1
Sell Price 930.00
Sell Qty 1
Unit KGS
Last Price 925.40
MCX LIVE 05:30 | 01 Jan 921.00 -4.5
(-0.49%)
HIGH

921.00

LOW

920.00

CLOSE

925.50

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:14
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 920.00
CLOSE 925.50
VOLUME 3.00
Buy Price 900.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 921.00
MCX LIVE 05:30 | 01 Jan 924.00 0.5
(0.05%)
HIGH

924.00

LOW

919.00

CLOSE

923.50

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:14
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 919.00
CLOSE 923.50
VOLUME 3.00
Buy Price 912.10
Buy Qty 1
Sell Price 931.00
Sell Qty 1
Unit KGS
Last Price 924.00
MCX LIVE 05:30 | 01 Jan 930.00 -6.2
(-0.66%)
HIGH

930.00

LOW

930.00

CLOSE

936.20

SYMBOL : MENTHAOIL
CONTRACT : 29 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:14
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 930.00
CLOSE 936.20
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 941.00
Sell Qty 1
Unit KGS
Last Price 930.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
MENTHAOIL 1044.20 1 KGS 2016-02-12 09:38:53
MENTHAOIL 1047.70 1 KGS 2016-02-11 09:38:09
MENTHAOIL 1046.30 1 KGS 2016-02-10 09:43:02
MENTHAOIL 1047.10 1 KGS 2016-02-09 09:48:31
MENTHAOIL 1039.30 1 KGS 2016-02-08 09:41:17
MENTHAOIL 1037.80 1 KGS 2016-02-05 09:48:41
MENTHAOIL 1029.50 1 KGS 2016-02-04 09:37:59
MENTHAOIL 1019.50 1 KGS 2016-02-03 09:39:30
MENTHAOIL 1020.50 1 KGS 2016-02-02 09:42:04
MENTHAOIL 1015.20 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOIL 2316.00 143.00 6.58 786.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price