You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 23:59 | 23 May 945.70 1.3
(0.14%)
HIGH

948.50

LOW

935.00

PREV CLOSE

944.40

FUTURES PRICE

BUY PRICE : 945.00 BUY QTY : 1
SELL PRICE : 946.00 SELL QTY : 3

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2017
HEAD : Others
EXCHANGE : MCX
TIME : 00:37:48
DATE : 24 May 2017
OPEN 943.40
PREV CLOSE 944.40
VOLUME 1020.00
Buy Price 945.00
Buy Qty 1
Sell Price 946.00
Sell Qty 3
Unit KGS
Last Price 945.70
MCX LIVE 23:59 | 23 May 907.70 1.9
(0.21%)
HIGH

913.20

LOW

905.10

PREV CLOSE

905.80

FUTURES PRICE

BUY PRICE : 907.00 BUY QTY : 1
SELL PRICE : 909.90 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 00:37:48
DATE : 24 May 2017
OPEN 907.80
PREV CLOSE 905.80
VOLUME 359.00
Buy Price 907.00
Buy Qty 1
Sell Price 909.90
Sell Qty 1
Unit KGS
Last Price 907.70
MCX LIVE 23:59 | 23 May 917.00 4.2
(0.46%)
HIGH

921.00

LOW

915.20

PREV CLOSE

912.80

FUTURES PRICE

BUY PRICE : 908.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2017
HEAD : Others
EXCHANGE : MCX
TIME : 00:37:48
DATE : 24 May 2017
OPEN 916.00
PREV CLOSE 912.80
VOLUME 23.00
Buy Price 908.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 917.00
MCX LIVE 23:59 | 23 May 933.70 6
(0.65%)
HIGH

933.70

LOW

925.00

PREV CLOSE

927.70

FUTURES PRICE

BUY PRICE : 920.00 BUY QTY : 2
SELL PRICE : 940.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2017
HEAD : Others
EXCHANGE : MCX
TIME : 00:37:48
DATE : 24 May 2017
OPEN 931.60
PREV CLOSE 927.70
VOLUME 4.00
Buy Price 920.00
Buy Qty 2
Sell Price 940.00
Sell Qty 1
Unit KGS
Last Price 933.70

SPOT PRICE

Latest Price() : 1055.30
Change() : 2.80
Units : 1 KGS
Change % : 0.266033

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1052.50 1 KGS 22 May 17 | 16:49
MENTHAOIL 1059.70 1 KGS 19 May 17 | 16:52
MENTHAOIL 1070.10 1 KGS 18 May 17 | 16:49
MENTHAOIL 1076.20 1 KGS 17 May 17 | 16:52
MENTHAOIL 1072.00 1 KGS 16 May 17 | 16:37
MENTHAOIL 1068.80 1 KGS 15 May 17 | 16:53
MENTHAOIL 1063.20 1 KGS 12 May 17 | 17:31
MENTHAOIL 1049.00 1 KGS 11 May 17 | 16:59
MENTHAOIL 1056.30 1 KGS 10 May 17 | 17:08
MENTHAOIL 1058.90 1 KGS 09 May 17 | 16:46

RESEARCH REPORTS

Date Broker Report
23-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 391.34 10.34 2.71 123
Canara Robeco ET 2705.00 69.00 2.62 50
R*Shares Shariah 230.00 5.00 2.22 1
MOSt M50 ETF 88.70 1.20 1.37 675
R*SharesHangsang 2395.00 25.00 1.05 92
SBI Gold ETS 2646.67 25.37 0.97 83
R*Shares Gold 2639.80 20.00 0.76 1981
Quantum Gold ETF 1307.00 7.90 0.61 67
Kotak Gold ETF 255.97 1.55 0.61 448
UTI Gold ETF 2593.58 13.16 0.51 297
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 880.00 25.00 2.92 2.00
ALUMINIUM 124.10 2.70 2.22 2.00
COTTON 18950.00 400.00 2.16 4.00
ALUMINIUM 125.50 2.00 1.62 6.00
SILVERM 41546.00 628.00 1.53 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 622.70 -14.80 -2.32 1.00
NATURALGAS 216.30 -4.80 -2.17 7991.00
NATURALGAS 209.90 -4.60 -2.14 41786.00
NATURALGAS 219.30 -4.20 -1.88 178.00
CARDAMOM 892.00 -16.90 -1.86 13.00
» More on Top Losers