You are here » Home » Markets » Commodities

MENTHAOIL

MCX LIVE 05:30 | 01 Jan 917.00 12
(1.33%)
HIGH

922.00

LOW

905.90

CLOSE

905.00

SYMBOL : MENTHAOIL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:24:03
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 905.90
CLOSE 905.00
VOLUME 1971.00
Buy Price 916.30
Buy Qty 3
Sell Price 918.00
Sell Qty 1
Unit KGS
Last Price 917.00
MCX LIVE 05:30 | 01 Jan 927.20 11
(1.2%)
HIGH

933.00

LOW

917.50

CLOSE

916.20

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:24:03
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 922.00
CLOSE 916.20
VOLUME 256.00
Buy Price 925.50
Buy Qty 1
Sell Price 933.20
Sell Qty 1
Unit KGS
Last Price 927.20
MCX LIVE 05:30 | 01 Jan 939.00 13.1
(1.41%)
HIGH

939.50

LOW

935.00

CLOSE

925.90

SYMBOL : MENTHAOIL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:24:03
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 935.00
CLOSE 925.90
VOLUME 12.00
Buy Price 925.00
Buy Qty 1
Sell Price 940.00
Sell Qty 1
Unit KGS
Last Price 939.00
MCX LIVE 05:30 | 01 Jan 916.00 7.7
(0.85%)
HIGH

916.00

LOW

914.40

CLOSE

908.30

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:24:03
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 914.40
CLOSE 908.30
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 916.00
MCX LIVE 05:30 | 01 Jan 929.90 12.9
(1.41%)
HIGH

929.90

LOW

926.00

CLOSE

917.00

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:24:03
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 927.00
CLOSE 917.00
VOLUME 7.00
Buy Price 926.00
Buy Qty 1
Sell Price 938.90
Sell Qty 1
Unit KGS
Last Price 929.90
MCX LIVE 05:30 | 01 Jan 936.80 27.2
(2.99%)
HIGH

936.80

LOW

935.00

CLOSE

909.60

SYMBOL : MENTHAOIL
CONTRACT : 29 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:24:03
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 936.00
CLOSE 909.60
VOLUME 14.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 936.80

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
MENTHAOIL 1039.30 1 KGS 2016-02-08 09:41:17
MENTHAOIL 1037.80 1 KGS 2016-02-05 09:48:41
MENTHAOIL 1029.50 1 KGS 2016-02-04 09:37:59
MENTHAOIL 1019.50 1 KGS 2016-02-03 09:39:30
MENTHAOIL 1020.50 1 KGS 2016-02-02 09:42:04
MENTHAOIL 1015.20 1 KGS 2016-02-01 09:41:58
MENTHAOIL 1015.20 1 KGS 2016-01-29 09:41:14
MENTHAOIL 1016.60 1 KGS 2016-01-28 09:47:28
MENTHAOIL 1017.90 1 KGS 2016-01-27 09:42:25
MENTHAOIL 1020.20 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 146.60 7.10 5.09 27394.00
NATURALGAS 151.30 6.20 4.27 1702.00
NATURALGAS 155.60 6.00 4.01 30.00
SILVERM 38919.00 1394.00 3.71 4.00
SILVER 37130.00 1324.00 3.70 24430.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 2057.00 -100.00 -4.64 267311.00
CRUDEOIL 2058.00 -99.00 -4.59 234632.00
CARDAMOM 652.80 -27.10 -3.99 222.00
CRUDEOILM 2201.00 -91.00 -3.97 18975.00
CRUDEOIL 2445.00 -99.00 -3.89 40.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price