You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 23:58 | 24 Aug 899.60 -3.7
(-0.41%)
HIGH

908.70

LOW

896.50

PREV CLOSE

903.30

FUTURES PRICE

BUY PRICE : 898.70 BUY QTY : 2
SELL PRICE : 899.90 SELL QTY : 5

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2016
HEAD : Others
EXCHANGE : MCX
TIME : 03:01:24
DATE : 25 Aug 2016
OPEN 903.00
PREV CLOSE 903.30
VOLUME 1900.00
Buy Price 898.70
Buy Qty 2
Sell Price 899.90
Sell Qty 5
Unit KGS
Last Price 899.60
MCX LIVE 23:58 | 24 Aug 910.40 -2.8
(-0.31%)
HIGH

919.00

LOW

908.50

PREV CLOSE

913.20

FUTURES PRICE

BUY PRICE : 910.20 BUY QTY : 2
SELL PRICE : 910.70 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Sep 2016
HEAD : Others
EXCHANGE : MCX
TIME : 03:01:24
DATE : 25 Aug 2016
OPEN 914.50
PREV CLOSE 913.20
VOLUME 2275.00
Buy Price 910.20
Buy Qty 2
Sell Price 910.70
Sell Qty 1
Unit KGS
Last Price 910.40
MCX LIVE 23:58 | 24 Aug 921.50 -1.8
(-0.19%)
HIGH

928.70

LOW

920.00

PREV CLOSE

923.30

FUTURES PRICE

BUY PRICE : 915.00 BUY QTY : 3
SELL PRICE : 922.00 SELL QTY : 9

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Oct 2016
HEAD : Others
EXCHANGE : MCX
TIME : 03:01:24
DATE : 25 Aug 2016
OPEN 924.20
PREV CLOSE 923.30
VOLUME 171.00
Buy Price 915.00
Buy Qty 3
Sell Price 922.00
Sell Qty 9
Unit KGS
Last Price 921.50
MCX LIVE 23:58 | 24 Aug 929.00 -4
(-0.43%)
HIGH

936.70

LOW

929.00

PREV CLOSE

933.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 937.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Nov 2016
HEAD : Others
EXCHANGE : MCX
TIME : 03:01:24
DATE : 25 Aug 2016
OPEN 934.60
PREV CLOSE 933.00
VOLUME 29.00
Buy Price 0.00
Buy Qty 0
Sell Price 937.00
Sell Qty 1
Unit KGS
Last Price 929.00

SPOT PRICE

Latest Price() : 1048.20
Change() : 3.20
Units : 1 KGS
Change % : 0.306220

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1045.00 1 KGS 23 Aug 16 | 16:30
MENTHAOIL 1036.50 1 KGS 22 Aug 16 | 16:30
MENTHAOIL 1033.50 1 KGS 19 Aug 16 | 16:36
MENTHAOIL 1040.70 1 KGS 18 Aug 16 | 12:39
MENTHAOIL 1040.70 1 KGS 17 Aug 16 | 16:49
MENTHAOIL 1041.90 1 KGS 16 Aug 16 | 16:31
MENTHAOIL 1047.80 1 KGS 12 Aug 16 | 16:46
MENTHAOIL 1043.90 1 KGS 11 Aug 16 | 16:45
MENTHAOIL 1053.30 1 KGS 10 Aug 16 | 16:31
MENTHAOIL 1036.50 1 KGS 09 Aug 16 | 16:44

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • People traverse through the first rains of the season India to receive normal rains, not surplus
  • Pulses production may exceed 20 Mt in FY17 Pulses production may exceed 20 Mt in FY17

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard