Markets » Commodities » Commodities
 
  • ALUMINI 119.35(-0.38)
  • ALUMINIUM 119.40(-0.33)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 408.40(-0.17)
  • COPPERM 408.40(-0.15)
  • COTTON 15770.00(-0.19)
  • CPO 418.10(0.12)
  • CRUDEOIL 3616.00(0)
  • GOLD 26891.00(-0.4)
  • GOLDGUINEA 21266.00(-0.31)
  • GOLDM 26740.00(-0.44)
  • GOLDPETAL 2643.00(-0.26)
  • GOLDPTLDEL 2689.00(-0.37)
  • KAPAS 805.00(0.15)
  • LEAD 118.05(-1.01)
  • LEADMINI 118.00(-1.05)
  • MENTHAOIL 745.80(2.35)
  • NATURALGAS 204.20(-7.77)
  • NICKEL 992.30(0.15)
  • NICKELM 992.30(0.16)
  • SILVER 36834.00(-0.29)
  • SILVER1000 36955.00(0)
  • SILVERM 36866.00(-0.29)
  • SILVERMIC 36870.00(-0.29)
  • ZINC 137.70(-0.04)
  • ZINCMINI 137.70(0)
  • BSE 27701.79(329.95)
  • NSE 8324.00(98.80)
  • GOLD (MCX 10 GRMS) 26891.00(-107.00)
  • SILVER (MCX 1 KGS) 36834.00(-106.00)
  • CRUDE OIL(RS/BBL) 3616.00(0.00)
  • (Rs/$) 63.30(0.19)
MENTHAOIL
MENTHAOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
KGS
745.80
3368.00
17.1(2.35)

Current Price 22 Dec 2014 19:37:33
745.80 17.1(2.35)
Buy Price Qty Sell Price Qty
745.50 1 747.00 2
Today's Open Previous Close
730.50 728.70
Today's Low/ High
730.50
750.50

Arrow
30 Jan 2015
KGS
757.00
2859.00
17.2(2.32)

Current Price 22 Dec 2014 19:37:33
757.00 17.2(2.32)
Buy Price Qty Sell Price Qty
757.00 1 757.80 1
Today's Open Previous Close
744.90 739.80
Today's Low/ High
744.90
761.90

Arrow
27 Feb 2015
KGS
769.00
236.00
18.2(2.42)

Current Price 22 Dec 2014 19:37:33
769.00 18.2(2.42)
Buy Price Qty Sell Price Qty
765.10 1 770.00 2
Today's Open Previous Close
759.40 750.80
Today's Low/ High
759.40
773.20

Arrow
31 Mar 2015
KGS
779.50
43.00
21.6(2.85)

Current Price 22 Dec 2014 19:37:33
779.50 21.6(2.85)
Buy Price Qty Sell Price Qty
775.00 1 784.90 1
Today's Open Previous Close
771.90 757.90
Today's Low/ High
771.90
781.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
MENTHAOIL 31-12-2014 MENTHAOIL    
MENTHAOIL 30-01-2015    
MENTHAOIL 27-02-2015    
MENTHAOIL 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26938.00
-60
-0.22

3659.00
+43
+1.19

37010.00
+70
+0.19

409.80
+0.7
+0.17

208.60
-12.8
-5.78

Back to Top