You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 13:38 | 21 Feb 1016.90 -4.5
(-0.44%)
HIGH

1022.10

LOW

1014.00

PREV CLOSE

1021.40

FUTURES PRICE

BUY PRICE : 1016.60 BUY QTY : 3
SELL PRICE : 1017.00 SELL QTY : 3

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Feb 2017
HEAD : Others
EXCHANGE : MCX
TIME : 13:39:06
DATE : 21 Feb 2017
OPEN 1021.40
PREV CLOSE 1021.40
VOLUME 544.00
Buy Price 1016.60
Buy Qty 3
Sell Price 1017.00
Sell Qty 3
Unit KGS
Last Price 1016.90
MCX LIVE 13:38 | 21 Feb 1028.50 -2
(-0.19%)
HIGH

1030.50

LOW

1025.00

PREV CLOSE

1030.50

FUTURES PRICE

BUY PRICE : 1028.40 BUY QTY : 2
SELL PRICE : 1028.70 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2017
HEAD : Others
EXCHANGE : MCX
TIME : 13:39:06
DATE : 21 Feb 2017
OPEN 1030.50
PREV CLOSE 1030.50
VOLUME 344.00
Buy Price 1028.40
Buy Qty 2
Sell Price 1028.70
Sell Qty 1
Unit KGS
Last Price 1028.50
MCX LIVE 13:38 | 21 Feb 1030.50 -3.7
(-0.36%)
HIGH

1032.50

LOW

1028.60

PREV CLOSE

1034.20

FUTURES PRICE

BUY PRICE : 1029.50 BUY QTY : 1
SELL PRICE : 1030.60 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Apr 2017
HEAD : Others
EXCHANGE : MCX
TIME : 13:39:06
DATE : 21 Feb 2017
OPEN 1030.10
PREV CLOSE 1034.20
VOLUME 29.00
Buy Price 1029.50
Buy Qty 1
Sell Price 1030.60
Sell Qty 1
Unit KGS
Last Price 1030.50
MCX LIVE 13:38 | 21 Feb 1027.10 -1.5
(-0.15%)
HIGH

1027.10

LOW

1027.10

PREV CLOSE

1028.60

FUTURES PRICE

BUY PRICE : 1026.10 BUY QTY : 1
SELL PRICE : 1030.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2017
HEAD : Others
EXCHANGE : MCX
TIME : 13:39:06
DATE : 21 Feb 2017
OPEN 1027.10
PREV CLOSE 1028.60
VOLUME 1.00
Buy Price 1026.10
Buy Qty 1
Sell Price 1030.00
Sell Qty 1
Unit KGS
Last Price 1027.10
MCX LIVE 10:06 | 21 Feb 1009.80 4.7
(0.47%)
HIGH

1009.80

LOW

995.00

PREV CLOSE

1005.10

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1015.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 13:39:06
DATE : 21 Feb 2017
OPEN 1000.00
PREV CLOSE 1005.10
VOLUME 7.00
Buy Price 0.00
Buy Qty 0
Sell Price 1015.00
Sell Qty 1
Unit KGS
Last Price 1009.80
MCX LIVE 09:58 | 16 Feb 1021.40 4.4
(0.43%)
HIGH

1021.40

LOW

1021.40

PREV CLOSE

1017.00

FUTURES PRICE

BUY PRICE : 995.00 BUY QTY : 1
SELL PRICE : 1024.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2017
HEAD : Others
EXCHANGE : MCX
TIME : 13:39:06
DATE : 21 Feb 2017
OPEN 1021.40
PREV CLOSE 1017.00
VOLUME 1.00
Buy Price 995.00
Buy Qty 1
Sell Price 1024.00
Sell Qty 1
Unit KGS
Last Price 1021.40

SPOT PRICE

Latest Price() : 1148.20
Change() : 1.60
Units : 1 KGS
Change % : 0.139543

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1146.60 1 KGS 20 Feb 17 | 16:46
MENTHAOIL 1151.70 1 KGS 17 Feb 17 | 16:43
MENTHAOIL 1144.70 1 KGS 16 Feb 17 | 16:40
MENTHAOIL 1158.10 1 KGS 15 Feb 17 | 12:40
MENTHAOIL 1158.10 1 KGS 14 Feb 17 | 16:57
MENTHAOIL 1157.40 1 KGS 13 Feb 17 | 17:03
MENTHAOIL 1145.60 1 KGS 10 Feb 17 | 17:05
MENTHAOIL 1143.90 1 KGS 09 Feb 17 | 16:50
MENTHAOIL 1146.60 1 KGS 08 Feb 17 | 16:52
MENTHAOIL 1137.90 1 KGS 07 Feb 17 | 17:35

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
CPSE ETF* 28.31 0.22 0.78 887221
Kotak PSU Bank 337.50 2.50 0.75 1205
R*Shares Junior 248.00 1.00 0.40 660
UTI Nifty ETF 904.00 3.00 0.33 14
ICICI Pr.Nif.100 95.45 0.30 0.32 24
R*Shares Bank 2088.60 3.80 0.18 69
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
SILVERM 43930.00 -490.00 -1.10 2.00
» More on Top Losers