You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 23:52 | 27 Feb 1019.80 -0.4
(-0.04%)
HIGH

1028.70

LOW

1018.30

PREV CLOSE

1020.20

FUTURES PRICE

BUY PRICE : 1019.10 BUY QTY : 1
SELL PRICE : 1019.90 SELL QTY : 2

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2017
HEAD : Others
EXCHANGE : MCX
TIME : 07:06:30
DATE : 28 Feb 2017
OPEN 1026.00
PREV CLOSE 1020.20
VOLUME 1206.00
Buy Price 1019.10
Buy Qty 1
Sell Price 1019.90
Sell Qty 2
Unit KGS
Last Price 1019.80
MCX LIVE 23:52 | 27 Feb 1018.50 -4.8
(-0.47%)
HIGH

1030.00

LOW

1018.00

PREV CLOSE

1023.30

FUTURES PRICE

BUY PRICE : 1017.30 BUY QTY : 1
SELL PRICE : 1018.50 SELL QTY : 5

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Apr 2017
HEAD : Others
EXCHANGE : MCX
TIME : 07:06:30
DATE : 28 Feb 2017
OPEN 1030.00
PREV CLOSE 1023.30
VOLUME 181.00
Buy Price 1017.30
Buy Qty 1
Sell Price 1018.50
Sell Qty 5
Unit KGS
Last Price 1018.50
MCX LIVE 23:52 | 27 Feb 1018.00 -2
(-0.2%)
HIGH

1022.60

LOW

1017.00

PREV CLOSE

1020.00

FUTURES PRICE

BUY PRICE : 1018.00 BUY QTY : 1
SELL PRICE : 1019.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2017
HEAD : Others
EXCHANGE : MCX
TIME : 07:06:30
DATE : 28 Feb 2017
OPEN 1022.60
PREV CLOSE 1020.00
VOLUME 10.00
Buy Price 1018.00
Buy Qty 1
Sell Price 1019.00
Sell Qty 1
Unit KGS
Last Price 1018.00
MCX LIVE 23:52 | 27 Feb 995.00 -1.7
(-0.17%)
HIGH

1003.00

LOW

995.00

PREV CLOSE

996.70

FUTURES PRICE

BUY PRICE : 992.10 BUY QTY : 1
SELL PRICE : 1020.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 07:06:30
DATE : 28 Feb 2017
OPEN 1003.00
PREV CLOSE 996.70
VOLUME 11.00
Buy Price 992.10
Buy Qty 1
Sell Price 1020.00
Sell Qty 1
Unit KGS
Last Price 995.00
MCX LIVE 23:52 | 27 Feb 1002.00 2
(0.2%)
HIGH

1002.10

LOW

1002.00

PREV CLOSE

1000.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2017
HEAD : Others
EXCHANGE : MCX
TIME : 07:06:30
DATE : 28 Feb 2017
OPEN 1002.10
PREV CLOSE 1000.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1002.00

SPOT PRICE

Latest Price() : 1145.90
Change() : 0.50
Units : 1 KGS
Change % : 0.043653

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1145.40 1 KGS 23 Feb 17 | 16:41
MENTHAOIL 1145.40 1 KGS 23 Feb 17 | 16:41
MENTHAOIL 1147.60 1 KGS 22 Feb 17 | 16:37
MENTHAOIL 1147.20 1 KGS 21 Feb 17 | 16:47
MENTHAOIL 1146.60 1 KGS 20 Feb 17 | 16:46
MENTHAOIL 1151.70 1 KGS 17 Feb 17 | 16:43
MENTHAOIL 1144.70 1 KGS 16 Feb 17 | 16:40
MENTHAOIL 1158.10 1 KGS 15 Feb 17 | 12:40
MENTHAOIL 1158.10 1 KGS 14 Feb 17 | 16:57
MENTHAOIL 1157.40 1 KGS 13 Feb 17 | 17:03

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers