Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 117.10(0.77)
  • ALUMINIUM 117.10(0.77)
  • CARDAMOM 845.40(-1.93)
  • COPPER 388.60(0.91)
  • COPPERM 388.45(0.86)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 16290.00(1.24)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 440.20(-0.34)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3658.00(0.22)
  • CRUDEOILM 3659.00(0.25)
  • G 21130.00(-0.37)
  • GOLD 26770.00(0.26)
  • GOLDGUINEA 21270.00(0.09)
  • GOLDM 26647.00(0.27)
  • GOLDPETAL 2634.00(0.04)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 800.20(-0.52)
  • LEAD 132.85(0.68)
  • LEADMINI 132.85(0.68)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1000.00(-0.58)
  • NATURALGAS 162.50(-1.46)
  • NICAPRMY15 7.50(0)
  • NICKEL 856.80(1.34)
  • NICKELM 856.90(1.36)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 36187.00(0.66)
  • SILVERM 36191.00(0.65)
  • SILVERMIC 36192.00(0.66)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.00(1.33)
  • ZINCMINI 144.95(1.29)
  • BSE 27176.99(-260.95)
  • NSE 8213.80(-91.45)
  • GOLD (MCX 10 GRMS) 26770.00(69.00)
  • SILVER (MCX 1 KGS) 36187.00(237.00)
  • CRUDE OIL(RS/BBL) 3658.00(8.00)
  • (Rs/$) 63.56(0.24)
MENTHAOIL
MENTHAOIL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
1000.00
1041.00
-5.8(-0.58)

Current Price 27 Apr 2015 16:02:56
1000.00 -5.8(-0.58)
Buy Price Qty Sell Price Qty
1000.00 1 1001.00 6
Today's Open Previous Close
1008.10 1005.80
Today's Low/ High
996.90
1015.00

Arrow
29 May 2015
KGS
1017.40
2532.00
-6.2(-0.61)

Current Price 27 Apr 2015 16:02:56
1017.40 -6.2(-0.61)
Buy Price Qty Sell Price Qty
1016.60 1 1017.30 1
Today's Open Previous Close
1021.10 1023.60
Today's Low/ High
1013.60
1032.90

Arrow
30 Jun 2015
KGS
1029.50
446.00
-6.7(-0.65)

Current Price 27 Apr 2015 16:02:56
1029.50 -6.7(-0.65)
Buy Price Qty Sell Price Qty
1028.50 1 1029.90 1
Today's Open Previous Close
1034.30 1036.20
Today's Low/ High
1025.40
1044.80

Arrow
31 Jul 2015
KGS
1042.40
5.00
-1.2(-0.11)

Current Price 27 Apr 2015 16:02:56
1042.40 -1.2(-0.11)
Buy Price Qty Sell Price Qty
1031.50 1 1037.40 1
Today's Open Previous Close
1039.60 1043.60
Today's Low/ High
1034.50
1047.00

Arrow
31 Aug 2015
KGS
1045.80
8.00
-4.9(-0.47)

Current Price 27 Apr 2015 16:02:56
1045.80 -4.9(-0.47)
Buy Price Qty Sell Price Qty
1030.10 1 1046.00 1
Today's Open Previous Close
1043.10 1050.70
Today's Low/ High
1035.10
1053.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
MENTHAOIL 30-04-2015 MENTHAOIL    
MENTHAOIL 29-05-2015    
MENTHAOIL 30-06-2015    
MENTHAOIL 31-07-2015    
MENTHAOIL 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26770.00
+69
+0.26

3658.00
+8
+0.22

36187.00
+237
+0.66

388.60
+3.5
+0.91

162.50
-2.4
-1.46

Back to Top