You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 11:55 | 21 Jan 1003.70 -24
(-2.34%)
HIGH

1034.00

LOW

1001.00

PREV CLOSE

1027.70

FUTURES PRICE

BUY PRICE : 1003.60 BUY QTY : 1
SELL PRICE : 1005.10 SELL QTY : 20

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jan 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:41
DATE : 21 Jan 2017
OPEN 1029.40
PREV CLOSE 1027.70
VOLUME 2355.00
Buy Price 1003.60
Buy Qty 1
Sell Price 1005.10
Sell Qty 20
Unit KGS
Last Price 1003.70
MCX LIVE 11:55 | 21 Jan 1014.50 -22.9
(-2.21%)
HIGH

1043.00

LOW

1011.30

PREV CLOSE

1037.40

FUTURES PRICE

BUY PRICE : 1013.00 BUY QTY : 2
SELL PRICE : 1016.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Feb 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:41
DATE : 21 Jan 2017
OPEN 1038.60
PREV CLOSE 1037.40
VOLUME 689.00
Buy Price 1013.00
Buy Qty 2
Sell Price 1016.00
Sell Qty 1
Unit KGS
Last Price 1014.50
MCX LIVE 11:55 | 21 Jan 1021.30 -21.5
(-2.06%)
HIGH

1048.00

LOW

1011.60

PREV CLOSE

1042.80

FUTURES PRICE

BUY PRICE : 1016.30 BUY QTY : 1
SELL PRICE : 1048.30 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:41
DATE : 21 Jan 2017
OPEN 1043.10
PREV CLOSE 1042.80
VOLUME 141.00
Buy Price 1016.30
Buy Qty 1
Sell Price 1048.30
Sell Qty 1
Unit KGS
Last Price 1021.30
MCX LIVE 10:01 | 18 Jan 1040.50 -15.7
(-1.49%)
HIGH

1040.50

LOW

1040.50

PREV CLOSE

1056.20

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Apr 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:41
DATE : 21 Jan 2017
OPEN 1040.50
PREV CLOSE 1056.20
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1040.50
MCX LIVE 11:55 | 21 Jan 1040.00 10
(0.97%)
HIGH

1040.00

LOW

1040.00

PREV CLOSE

1030.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:41
DATE : 21 Jan 2017
OPEN 1040.00
PREV CLOSE 1030.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1040.00
MCX LIVE 11:55 | 21 Jan 992.50 -17.2
(-1.7%)
HIGH

1005.00

LOW

992.50

PREV CLOSE

1009.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1021.50 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 12:00:41
DATE : 21 Jan 2017
OPEN 1005.00
PREV CLOSE 1009.70
VOLUME 5.00
Buy Price 0.00
Buy Qty 0
Sell Price 1021.50
Sell Qty 1
Unit KGS
Last Price 992.50

SPOT PRICE

Latest Price() : 1119.60
Change() : -10.30
Units : 1 KGS
Change % : -0.911585

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1129.90 1 KGS 19 Jan 17 | 16:32
MENTHAOIL 1124.50 1 KGS 18 Jan 17 | 16:37
MENTHAOIL 1124.70 1 KGS 17 Jan 17 | 16:36
MENTHAOIL 1121.50 1 KGS 16 Jan 17 | 16:31
MENTHAOIL 1137.50 1 KGS 13 Jan 17 | 16:31
MENTHAOIL 1125.40 1 KGS 12 Jan 17 | 16:31
MENTHAOIL 1124.10 1 KGS 11 Jan 17 | 16:39
MENTHAOIL 1125.30 1 KGS 10 Jan 17 | 16:31
MENTHAOIL 1140.20 1 KGS 09 Jan 17 | 16:46
MENTHAOIL 1133.50 1 KGS 06 Jan 17 | 16:31

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers