You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 18:15 | 25 Jun 906.00 -21.1
(-2.28%)
HIGH

923.00

LOW

905.80

PREV CLOSE

927.10

FUTURES PRICE

BUY PRICE : 905.20 BUY QTY : 1
SELL PRICE : 908.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 18:17:57
DATE : 25 Jun 2017
OPEN 923.00
PREV CLOSE 927.10
VOLUME 1417.00
Buy Price 905.20
Buy Qty 1
Sell Price 908.00
Sell Qty 1
Unit KGS
Last Price 906.00
MCX LIVE 18:15 | 25 Jun 920.60 -19.7
(-2.1%)
HIGH

935.90

LOW

918.00

PREV CLOSE

940.30

FUTURES PRICE

BUY PRICE : 920.00 BUY QTY : 2
SELL PRICE : 921.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2017
HEAD : Others
EXCHANGE : MCX
TIME : 18:17:57
DATE : 25 Jun 2017
OPEN 934.10
PREV CLOSE 940.30
VOLUME 1067.00
Buy Price 920.00
Buy Qty 2
Sell Price 921.00
Sell Qty 1
Unit KGS
Last Price 920.60
MCX LIVE 18:15 | 25 Jun 933.90 -16.5
(-1.74%)
HIGH

946.60

LOW

932.00

PREV CLOSE

950.40

FUTURES PRICE

BUY PRICE : 922.00 BUY QTY : 1
SELL PRICE : 942.00 SELL QTY : 2

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2017
HEAD : Others
EXCHANGE : MCX
TIME : 18:17:57
DATE : 25 Jun 2017
OPEN 945.90
PREV CLOSE 950.40
VOLUME 110.00
Buy Price 922.00
Buy Qty 1
Sell Price 942.00
Sell Qty 2
Unit KGS
Last Price 933.90
MCX LIVE 09:59 | 22 Jun 955.00 -4.9
(-0.51%)
HIGH

955.00

LOW

955.00

PREV CLOSE

959.90

FUTURES PRICE

BUY PRICE : 945.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 29 Sep 2017
HEAD : Others
EXCHANGE : MCX
TIME : 18:17:57
DATE : 25 Jun 2017
OPEN 955.00
PREV CLOSE 959.90
VOLUME 1.00
Buy Price 945.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 955.00

SPOT PRICE

Latest Price() : 1026.10
Change() : -5.80
Units : 1 KGS
Change % : -0.562070

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1031.90 1 KGS 22 Jun 17 | 17:03
MENTHAOIL 1029.90 1 KGS 21 Jun 17 | 16:42
MENTHAOIL 1033.60 1 KGS 20 Jun 17 | 16:47
MENTHAOIL 1027.70 1 KGS 19 Jun 17 | 16:48
MENTHAOIL 1035.40 1 KGS 16 Jun 17 | 17:04
MENTHAOIL 1042.70 1 KGS 15 Jun 17 | 17:29
MENTHAOIL 1039.40 1 KGS 14 Jun 17 | 16:57
MENTHAOIL 1024.00 1 KGS 13 Jun 17 | 16:57
MENTHAOIL 1023.70 1 KGS 12 Jun 17 | 16:39
MENTHAOIL 1034.50 1 KGS 09 Jun 17 | 16:40

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers