You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 20:15 | 23 Jul 956.80 25
(2.68%)
HIGH

958.90

LOW

928.20

PREV CLOSE

931.80

FUTURES PRICE

BUY PRICE : 955.20 BUY QTY : 1
SELL PRICE : 957.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 29 Jul 2016
HEAD : Others
EXCHANGE : MCX
TIME : 20:34:31
DATE : 23 Jul 2016
OPEN 932.90
PREV CLOSE 931.80
VOLUME 3981.00
Buy Price 955.20
Buy Qty 1
Sell Price 957.00
Sell Qty 1
Unit KGS
Last Price 956.80
MCX LIVE 20:15 | 23 Jul 967.00 24.6
(2.61%)
HIGH

970.60

LOW

938.90

PREV CLOSE

942.40

FUTURES PRICE

BUY PRICE : 966.00 BUY QTY : 3
SELL PRICE : 967.00 SELL QTY : 6

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2016
HEAD : Others
EXCHANGE : MCX
TIME : 20:34:31
DATE : 23 Jul 2016
OPEN 943.90
PREV CLOSE 942.40
VOLUME 4495.00
Buy Price 966.00
Buy Qty 3
Sell Price 967.00
Sell Qty 6
Unit KGS
Last Price 967.00
MCX LIVE 20:15 | 23 Jul 978.00 21.6
(2.26%)
HIGH

981.50

LOW

950.90

PREV CLOSE

956.40

FUTURES PRICE

BUY PRICE : 973.00 BUY QTY : 1
SELL PRICE : 980.80 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Sep 2016
HEAD : Others
EXCHANGE : MCX
TIME : 20:34:31
DATE : 23 Jul 2016
OPEN 951.00
PREV CLOSE 956.40
VOLUME 118.00
Buy Price 973.00
Buy Qty 1
Sell Price 980.80
Sell Qty 1
Unit KGS
Last Price 978.00
MCX LIVE 20:15 | 23 Jul 988.00 24.9
(2.59%)
HIGH

991.90

LOW

972.00

PREV CLOSE

963.10

FUTURES PRICE

BUY PRICE : 955.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Oct 2016
HEAD : Others
EXCHANGE : MCX
TIME : 20:34:31
DATE : 23 Jul 2016
OPEN 973.30
PREV CLOSE 963.10
VOLUME 29.00
Buy Price 955.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 988.00

SPOT PRICE

Latest Price() : 1075.50
Change() : 24.60
Units : 1 KGS
Change % : 2.340851

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1050.90 1 KGS 21 Jul 16 | 16:28
MENTHAOIL 1048.80 1 KGS 20 Jul 16 | 16:39
MENTHAOIL 1044.40 1 KGS 19 Jul 16 | 16:30
MENTHAOIL 1029.30 1 KGS 18 Jul 16 | 16:28
MENTHAOIL 993.70 1 KGS 15 Jul 16 | 16:30
MENTHAOIL 970.20 1 KGS 14 Jul 16 | 16:36
MENTHAOIL 968.80 1 KGS 13 Jul 16 | 16:35
MENTHAOIL 957.30 1 KGS 12 Jul 16 | 16:44
MENTHAOIL 941.10 1 KGS 11 Jul 16 | 16:35
MENTHAOIL 926.60 1 KGS 08 Jul 16 | 16:44

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard