You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 13:32 | 25 Aug 896.80 -4
(-0.44%)
HIGH

900.00

LOW

890.10

PREV CLOSE

900.80

FUTURES PRICE

BUY PRICE : 896.50 BUY QTY : 1
SELL PRICE : 897.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2016
HEAD : Others
EXCHANGE : MCX
TIME : 13:34:00
DATE : 25 Aug 2016
OPEN 900.00
PREV CLOSE 900.80
VOLUME 573.00
Buy Price 896.50
Buy Qty 1
Sell Price 897.00
Sell Qty 1
Unit KGS
Last Price 896.80
MCX LIVE 13:32 | 25 Aug 907.40 -4
(-0.44%)
HIGH

909.40

LOW

905.40

PREV CLOSE

911.40

FUTURES PRICE

BUY PRICE : 907.30 BUY QTY : 1
SELL PRICE : 907.50 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Sep 2016
HEAD : Others
EXCHANGE : MCX
TIME : 13:34:00
DATE : 25 Aug 2016
OPEN 909.10
PREV CLOSE 911.40
VOLUME 936.00
Buy Price 907.30
Buy Qty 1
Sell Price 907.50
Sell Qty 1
Unit KGS
Last Price 907.40
MCX LIVE 13:32 | 25 Aug 918.00 -4.2
(-0.46%)
HIGH

920.30

LOW

916.40

PREV CLOSE

922.20

FUTURES PRICE

BUY PRICE : 917.50 BUY QTY : 2
SELL PRICE : 919.00 SELL QTY : 2

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Oct 2016
HEAD : Others
EXCHANGE : MCX
TIME : 13:34:00
DATE : 25 Aug 2016
OPEN 920.30
PREV CLOSE 922.20
VOLUME 45.00
Buy Price 917.50
Buy Qty 2
Sell Price 919.00
Sell Qty 2
Unit KGS
Last Price 918.00
MCX LIVE 09:59 | 25 Aug 929.00 -4
(-0.43%)
HIGH

936.70

LOW

929.00

PREV CLOSE

933.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 937.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Nov 2016
HEAD : Others
EXCHANGE : MCX
TIME : 13:34:00
DATE : 25 Aug 2016
OPEN 934.60
PREV CLOSE 933.00
VOLUME 29.00
Buy Price 0.00
Buy Qty 0
Sell Price 937.00
Sell Qty 1
Unit KGS
Last Price 929.00

SPOT PRICE

Latest Price() : 1043.90
Change() : -4.30
Units : 1 KGS
Change % : -0.410227

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1048.20 1 KGS 24 Aug 16 | 16:48
MENTHAOIL 1045.00 1 KGS 23 Aug 16 | 16:30
MENTHAOIL 1036.50 1 KGS 22 Aug 16 | 16:30
MENTHAOIL 1033.50 1 KGS 19 Aug 16 | 16:36
MENTHAOIL 1040.70 1 KGS 18 Aug 16 | 12:39
MENTHAOIL 1040.70 1 KGS 17 Aug 16 | 16:49
MENTHAOIL 1041.90 1 KGS 16 Aug 16 | 16:31
MENTHAOIL 1047.80 1 KGS 12 Aug 16 | 16:46
MENTHAOIL 1043.90 1 KGS 11 Aug 16 | 16:45
MENTHAOIL 1053.30 1 KGS 10 Aug 16 | 16:31

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
MOst Shares M100 16.00 0.20 1.27 806
UTI Sensex ETF 285.00 2.40 0.85 67
Kotak Sensex ETF 287.50 2.15 0.75 10
HDFC Nifty 878.58 4.88 0.56 2
Goldman NiftyETS 882.90 4.72 0.54 2027
SBI Sensex ETF 296.70 1.50 0.51 114
CPSE ETF 23.36 0.04 0.17 7908
MOSt M50 ETF 80.65 0.05 0.06 37
Goldman Sachs LE 1000.01 0.01 0.00 479226
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3518.00 133.00 3.93 1.00
ALUMINI 115.00 2.25 2.00 1.00
ALUMINIUM 115.20 1.35 1.19 1.00
NICKELM 751.00 7.80 1.05 1.00
CRUDEOILM 3275.00 7.00 0.21 29.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
CARDAMOM 1148.50 -35.40 -2.99 1006.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3435.00 -84.00 -2.39 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • AstraZeneca Pharma falls on receiving termination notice for Meronem AstraZeneca Pharma falls on receiving termination notice for Meronem
  • Natco Pharma hits new high on getting Establishment Inspection Report for Chennai facility Natco Pharma zooms on EIR for Chennai facility

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.64 7.79
Trident 49.50 6.57
Orient Cement 184.10 6.42
KSK Energy Ven. 29.05 6.41
Essel Propack 232.25 6.41
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.60 7.32
Puravankar.Proj. 49.80 7.21
Trident 49.60 6.78
Syngene Intl. 462.55 6.33
Essel Propack 233.00 6.32
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.75 -7.67
Astrazeneca Phar 1072.10 -6.00
Sequent Scien. 137.55 -5.17
Deepak Fert. 210.20 -3.93
NIIT 94.20 -2.99
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.55 -8.32
Astrazeneca Phar 1071.30 -5.89
Deepak Fert. 210.85 -3.52
8K Miles 2046.00 -3.27
Mayur Uniquote 430.70 -3.14
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard