• LIVE MARKETS

  • Loading content...
Markets » Commodities

MENTHAOIL

Expiry
MCX LIVE 05:30 | 01 Jan 976.40 -10.8
(-1.09%)
HIGH

990.60

LOW

970.10

CLOSE

987.20

SYMBOL : MENTHAOIL
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:55:37
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 985.00
CLOSE 987.20
VOLUME 2618.00
Buy Price 975.00
Buy Qty 2
Sell Price 977.50
Sell Qty 2
Unit KGS
Last Price 976.40
MCX LIVE 05:30 | 01 Jan 988.30 -11.3
(-1.13%)
HIGH

1003.30

LOW

982.90

CLOSE

999.60

SYMBOL : MENTHAOIL
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:55:37
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 998.80
CLOSE 999.60
VOLUME 408.00
Buy Price 984.00
Buy Qty 2
Sell Price 990.00
Sell Qty 1
Unit KGS
Last Price 988.30
MCX LIVE 05:30 | 01 Jan 1000.50 -4.6
(-0.46%)
HIGH

1013.20

LOW

996.40

CLOSE

1005.10

SYMBOL : MENTHAOIL
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:55:37
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1007.00
CLOSE 1005.10
VOLUME 24.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1000.50
MCX LIVE 05:30 | 01 Jan 1018.60 -10.4
(-1.01%)
HIGH

1029.00

LOW

1015.50

CLOSE

1029.00

SYMBOL : MENTHAOIL
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:55:37
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1029.00
CLOSE 1029.00
VOLUME 5.00
Buy Price 989.00
Buy Qty 1
Sell Price 1069.00
Sell Qty 2
Unit KGS
Last Price 1018.60

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price