You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 17:05 | 24 Feb 1008.90 -8.5
(-0.84%)
HIGH

1016.60

LOW

1007.90

PREV CLOSE

1017.40

FUTURES PRICE

BUY PRICE : 1008.10 BUY QTY : 9
SELL PRICE : 1009.50 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Feb 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:21:38
DATE : 25 Feb 2017
OPEN 1016.50
PREV CLOSE 1017.40
VOLUME 1449.00
Buy Price 1008.10
Buy Qty 9
Sell Price 1009.50
Sell Qty 1
Unit KGS
Last Price 1008.90
MCX LIVE 17:05 | 24 Feb 1020.70 -8.9
(-0.86%)
HIGH

1028.70

LOW

1018.90

PREV CLOSE

1029.60

FUTURES PRICE

BUY PRICE : 1020.00 BUY QTY : 1
SELL PRICE : 1020.60 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:21:38
DATE : 25 Feb 2017
OPEN 1028.00
PREV CLOSE 1029.60
VOLUME 1477.00
Buy Price 1020.00
Buy Qty 1
Sell Price 1020.60
Sell Qty 1
Unit KGS
Last Price 1020.70
MCX LIVE 17:05 | 24 Feb 1024.00 -11.4
(-1.1%)
HIGH

1035.00

LOW

1022.10

PREV CLOSE

1035.40

FUTURES PRICE

BUY PRICE : 1010.00 BUY QTY : 2
SELL PRICE : 1025.00 SELL QTY : 5

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Apr 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:21:38
DATE : 25 Feb 2017
OPEN 1033.30
PREV CLOSE 1035.40
VOLUME 194.00
Buy Price 1010.00
Buy Qty 2
Sell Price 1025.00
Sell Qty 5
Unit KGS
Last Price 1024.00
MCX LIVE 17:05 | 24 Feb 1019.90 -15.2
(-1.47%)
HIGH

1020.10

LOW

1019.90

PREV CLOSE

1035.10

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:21:38
DATE : 25 Feb 2017
OPEN 1020.00
PREV CLOSE 1035.10
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1019.90
MCX LIVE 17:05 | 24 Feb 995.00 -6
(-0.6%)
HIGH

1001.00

LOW

995.00

PREV CLOSE

1001.00

FUTURES PRICE

BUY PRICE : 975.00 BUY QTY : 1
SELL PRICE : 1004.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:21:38
DATE : 25 Feb 2017
OPEN 1001.00
PREV CLOSE 1001.00
VOLUME 6.00
Buy Price 975.00
Buy Qty 1
Sell Price 1004.00
Sell Qty 1
Unit KGS
Last Price 995.00
MCX LIVE 17:05 | 24 Feb 1000.00 -21.4
(-2.1%)
HIGH

1000.00

LOW

1000.00

PREV CLOSE

1021.40

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1012.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:21:38
DATE : 25 Feb 2017
OPEN 1000.00
PREV CLOSE 1021.40
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 1012.00
Sell Qty 1
Unit KGS
Last Price 1000.00

SPOT PRICE

Latest Price() : 1145.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1145.40 1 KGS 23 Feb 17 | 16:41
MENTHAOIL 1147.60 1 KGS 22 Feb 17 | 16:37
MENTHAOIL 1147.20 1 KGS 21 Feb 17 | 16:47
MENTHAOIL 1146.60 1 KGS 20 Feb 17 | 16:46
MENTHAOIL 1151.70 1 KGS 17 Feb 17 | 16:43
MENTHAOIL 1144.70 1 KGS 16 Feb 17 | 16:40
MENTHAOIL 1158.10 1 KGS 15 Feb 17 | 12:40
MENTHAOIL 1158.10 1 KGS 14 Feb 17 | 16:57
MENTHAOIL 1157.40 1 KGS 13 Feb 17 | 17:03
MENTHAOIL 1145.60 1 KGS 10 Feb 17 | 17:05

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 723.20 23.10 3.30 17268.00
NICKEL 723.30 23.10 3.30 17629.00
NICKELM 728.40 21.80 3.09 3474.00
NICKEL 728.40 21.70 3.07 3297.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers