You are here » Home » Markets » Commodities

MENTHAOIL

MCX LIVE 05:30 | 01 Jan 904.50 -11.1
(-1.21%)
HIGH

917.70

LOW

900.00

CLOSE

915.60

SYMBOL : MENTHAOIL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:02:14
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 917.00
CLOSE 915.60
VOLUME 1745.00
Buy Price 904.40
Buy Qty 5
Sell Price 905.90
Sell Qty 1
Unit KGS
Last Price 904.50
MCX LIVE 05:30 | 01 Jan 914.00 -10.7
(-1.16%)
HIGH

926.50

LOW

910.20

CLOSE

924.70

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:02:14
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 925.30
CLOSE 924.70
VOLUME 373.00
Buy Price 913.50
Buy Qty 1
Sell Price 924.90
Sell Qty 1
Unit KGS
Last Price 914.00
MCX LIVE 05:30 | 01 Jan 923.00 -11.7
(-1.25%)
HIGH

933.00

LOW

921.00

CLOSE

934.70

SYMBOL : MENTHAOIL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:02:14
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 933.00
CLOSE 934.70
VOLUME 12.00
Buy Price 0.00
Buy Qty 0
Sell Price 933.50
Sell Qty 1
Unit KGS
Last Price 923.00
MCX LIVE 05:30 | 01 Jan 916.00 7.7
(0.85%)
HIGH

916.00

LOW

914.40

CLOSE

908.30

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:02:14
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 914.40
CLOSE 908.30
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 916.00
MCX LIVE 05:30 | 01 Jan 913.00 -6.5
(-0.71%)
HIGH

919.00

LOW

913.00

CLOSE

919.50

SYMBOL : MENTHAOIL
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:02:14
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 918.00
CLOSE 919.50
VOLUME 30.00
Buy Price 910.20
Buy Qty 1
Sell Price 945.00
Sell Qty 1
Unit KGS
Last Price 913.00
MCX LIVE 05:30 | 01 Jan 910.10 -17.7
(-1.91%)
HIGH

910.10

LOW

909.00

CLOSE

927.80

SYMBOL : MENTHAOIL
CONTRACT : 29 Jul 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 02:02:14
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 909.00
CLOSE 927.80
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 910.10

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
MENTHAOIL 1037.80 1 KGS 2016-02-05 09:48:41
MENTHAOIL 1029.50 1 KGS 2016-02-04 09:37:59
MENTHAOIL 1019.50 1 KGS 2016-02-03 09:39:30
MENTHAOIL 1020.50 1 KGS 2016-02-02 09:42:04
MENTHAOIL 1015.20 1 KGS 2016-02-01 09:41:58
MENTHAOIL 1015.20 1 KGS 2016-01-29 09:41:14
MENTHAOIL 1016.60 1 KGS 2016-01-28 09:47:28
MENTHAOIL 1017.90 1 KGS 2016-01-27 09:42:25
MENTHAOIL 1020.20 1 KGS 2016-01-25 09:48:58
MENTHAOIL 1017.10 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price