You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 23:59 | 05 Dec 982.30 10.1
(1.04%)
HIGH

984.90

LOW

959.00

PREV CLOSE

972.20

FUTURES PRICE

BUY PRICE : 981.00 BUY QTY : 1
SELL PRICE : 983.70 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Dec 2016
HEAD : Others
EXCHANGE : MCX
TIME : 06:57:44
DATE : 06 Dec 2016
OPEN 965.90
PREV CLOSE 972.20
VOLUME 1163.00
Buy Price 981.00
Buy Qty 1
Sell Price 983.70
Sell Qty 1
Unit KGS
Last Price 982.30
MCX LIVE 23:59 | 05 Dec 989.60 10.3
(1.05%)
HIGH

996.00

LOW

975.00

PREV CLOSE

979.30

FUTURES PRICE

BUY PRICE : 985.10 BUY QTY : 1
SELL PRICE : 996.00 SELL QTY : 2

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jan 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:57:44
DATE : 06 Dec 2016
OPEN 977.50
PREV CLOSE 979.30
VOLUME 91.00
Buy Price 985.10
Buy Qty 1
Sell Price 996.00
Sell Qty 2
Unit KGS
Last Price 989.60
MCX LIVE 23:59 | 05 Dec 993.20 -2.7
(-0.27%)
HIGH

997.00

LOW

983.90

PREV CLOSE

995.90

FUTURES PRICE

BUY PRICE : 966.10 BUY QTY : 1
SELL PRICE : 1005.00 SELL QTY : 3

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Feb 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:57:44
DATE : 06 Dec 2016
OPEN 986.00
PREV CLOSE 995.90
VOLUME 7.00
Buy Price 966.10
Buy Qty 1
Sell Price 1005.00
Sell Qty 3
Unit KGS
Last Price 993.20
MCX LIVE 10:01 | 05 Dec 1012.00 24.5
(2.48%)
HIGH

1012.00

LOW

1012.00

PREV CLOSE

987.50

FUTURES PRICE

BUY PRICE : 974.00 BUY QTY : 1
SELL PRICE : 1013.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2017
HEAD : Others
EXCHANGE : MCX
TIME : 06:57:44
DATE : 06 Dec 2016
OPEN 1012.00
PREV CLOSE 987.50
VOLUME 1.00
Buy Price 974.00
Buy Qty 1
Sell Price 1013.00
Sell Qty 1
Unit KGS
Last Price 1012.00

SPOT PRICE

Latest Price() : 1071.40
Change() : 11.70
Units : 1 KGS
Change % : 1.104086

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1059.70 1 KGS 02 Dec 16 | 16:38
MENTHAOIL 1063.00 1 KGS 01 Dec 16 | 16:36
MENTHAOIL 1086.90 1 KGS 30 Nov 16 | 18:55
MENTHAOIL 1072.00 1 KGS 29 Nov 16 | 16:42
MENTHAOIL 1079.50 1 KGS 25 Nov 16 | 12:30
MENTHAOIL 1079.50 1 KGS 25 Nov 16 | 12:30
MENTHAOIL 1079.50 1 KGS 24 Nov 16 | 12:34
MENTHAOIL 1079.50 1 KGS 23 Nov 16 | 12:31
MENTHAOIL 1079.50 1 KGS 22 Nov 16 | 12:39
MENTHAOIL 1079.50 1 KGS 21 Nov 16 | 12:30

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 870.00 20.35 2.40 1
R*SharesHangsang 2110.00 45.00 2.18 2641
MOst Shar.NASDAQ 371.70 6.70 1.84 381
R*Shares Junior 220.35 2.90 1.33 259
Kotak PSU Bank 320.75 2.50 0.79 4532
R*Shares Nifty 831.49 6.31 0.76 535
Kotak Nifty ETF 822.70 4.35 0.53 430
Axis Gold ETF 2601.01 9.01 0.35 13
ICICI Nifty ETF 82.45 0.20 0.24 42
UTI Sensex ETF 267.40 0.55 0.21 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 248.00 14.30 6.12 47966.00
NATURALGAS 247.30 12.60 5.37 2841.00
NATURALGAS 245.80 12.40 5.31 63.00
ZINC 187.50 7.20 3.99 19869.00
ZINCMINI 187.45 7.15 3.97 33569.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 182.45 -7.60 -4.00 1.00
LEAD 155.20 -6.45 -3.99 1.00
KAPAS 834.30 -25.70 -2.99 1.00
ZINCMINI 186.00 -4.10 -2.16 2.00
CARDAMOM 1256.90 -27.10 -2.11 223.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard