You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX LIVE 23:58 | 19 Oct 1255.10 -2.9
(-0.23%)
HIGH

1270.50

LOW

1255.10

PREV CLOSE

1258.00

FUTURES PRICE

BUY PRICE : 1255.00 BUY QTY : 2
SELL PRICE : 1256.80 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Oct 2017
HEAD : Others
EXCHANGE : MCX
TIME : 01:45:00
DATE : 20 Oct 2017
OPEN 1264.60
PREV CLOSE 1258.00
VOLUME 490.00
Buy Price 1255.00
Buy Qty 2
Sell Price 1256.80
Sell Qty 1
Unit KGS
Last Price 1255.10
MCX LIVE 23:58 | 19 Oct 1266.50 -3.9
(-0.31%)
HIGH

1280.60

LOW

1266.00

PREV CLOSE

1270.40

FUTURES PRICE

BUY PRICE : 1266.50 BUY QTY : 1
SELL PRICE : 1267.40 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Nov 2017
HEAD : Others
EXCHANGE : MCX
TIME : 01:45:00
DATE : 20 Oct 2017
OPEN 1280.10
PREV CLOSE 1270.40
VOLUME 260.00
Buy Price 1266.50
Buy Qty 1
Sell Price 1267.40
Sell Qty 1
Unit KGS
Last Price 1266.50
MCX LIVE 23:58 | 19 Oct 1276.00 -3.6
(-0.28%)
HIGH

1288.10

LOW

1275.00

PREV CLOSE

1279.60

FUTURES PRICE

BUY PRICE : 1275.00 BUY QTY : 2
SELL PRICE : 1277.80 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 29 Dec 2017
HEAD : Others
EXCHANGE : MCX
TIME : 01:45:00
DATE : 20 Oct 2017
OPEN 1287.80
PREV CLOSE 1279.60
VOLUME 36.00
Buy Price 1275.00
Buy Qty 2
Sell Price 1277.80
Sell Qty 1
Unit KGS
Last Price 1276.00
MCX LIVE 18:42 | 19 Oct 1293.00 15.6
(1.22%)
HIGH

1303.00

LOW

1292.10

PREV CLOSE

1277.40

FUTURES PRICE

BUY PRICE : 1270.00 BUY QTY : 1
SELL PRICE : 1304.90 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jan 2018
HEAD : Others
EXCHANGE : MCX
TIME : 01:45:00
DATE : 20 Oct 2017
OPEN 1296.40
PREV CLOSE 1277.40
VOLUME 9.00
Buy Price 1270.00
Buy Qty 1
Sell Price 1304.90
Sell Qty 1
Unit KGS
Last Price 1293.00

SPOT PRICE

Latest Price() : 1409.20
Change() : 2.50
Units : 1 KGS
Change % : 0.177721

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1406.70 1 KGS 18 Oct 17 | 13:05
MENTHAOIL 1395.70 1 KGS 17 Oct 17 | 16:30
MENTHAOIL 1394.30 1 KGS 16 Oct 17 | 16:44
MENTHAOIL 1390.60 1 KGS 13 Oct 17 | 16:38
MENTHAOIL 1412.20 1 KGS 12 Oct 17 | 16:34
MENTHAOIL 1394.10 1 KGS 11 Oct 17 | 16:31
MENTHAOIL 1373.30 1 KGS 10 Oct 17 | 16:35
MENTHAOIL 1370.60 1 KGS 09 Oct 17 | 16:49
MENTHAOIL 1371.50 1 KGS 06 Oct 17 | 17:12
MENTHAOIL 1365.90 1 KGS 05 Oct 17 | 16:37

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.45 1.45 7.63 402
SBI Sensex ETF 364.45 21.45 6.25 33
Invesco Ind.Gold 2898.83 167.82 6.14 3
Kotak Gold ETF 269.84 5.76 2.18 891
Quantum Gold ETF 1342.30 16.30 1.23 112
Axis Gold ETF 2611.52 29.46 1.14 170
HDFC Gold ETF 2756.04 30.60 1.12 85
R*Shares Gold 2686.51 26.33 0.99 1569
UTI Gold ETF 2677.01 25.16 0.95 142
SBI Gold ETS 2719.08 21.24 0.79 332
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
GOLDPETAL 3016.00 47.00 1.58 1.00
ZINCMINI 203.65 2.85 1.42 14.00
SILVER 41327.00 544.00 1.33 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEAD 165.00 -3.20 -1.90 1.00
CRUDEOIL 3406.00 -62.00 -1.79 9.00
COTTON 18510.00 -300.00 -1.59 1.00
CRUDEOILM 3362.00 -46.00 -1.35 26309.00
» More on Top Losers