You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX 21:01 | 20 Apr 1394.00 -21.5
(-1.52%)
HIGH

1421.00

LOW

1387.20

PREV CLOSE

1415.50

FUTURES PRICE

BUY PRICE : 1393.20 BUY QTY : 2
SELL PRICE : 1398.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Apr 2018
HEAD : Others
EXCHANGE : MCX
TIME : 21:02:21
DATE : 20 Apr 2018
OPEN 1421.00
PREV CLOSE 1415.50
VOLUME 295.00
Buy Price 1393.20
Buy Qty 2
Sell Price 1398.00
Sell Qty 1
Unit KGS
Last Price 1394.00
MCX 21:01 | 20 Apr 1219.80 -37
(-2.94%)
HIGH

1257.90

LOW

1214.00

PREV CLOSE

1256.80

FUTURES PRICE

BUY PRICE : 1219.70 BUY QTY : 1
SELL PRICE : 1220.80 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2018
HEAD : Others
EXCHANGE : MCX
TIME : 21:02:21
DATE : 20 Apr 2018
OPEN 1250.00
PREV CLOSE 1256.80
VOLUME 705.00
Buy Price 1219.70
Buy Qty 1
Sell Price 1220.80
Sell Qty 1
Unit KGS
Last Price 1219.80
MCX 21:01 | 20 Apr 1065.00 -13.5
(-1.25%)
HIGH

1080.00

LOW

1060.00

PREV CLOSE

1078.50

FUTURES PRICE

BUY PRICE : 1064.00 BUY QTY : 1
SELL PRICE : 1069.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 29 Jun 2018
HEAD : Others
EXCHANGE : MCX
TIME : 21:02:21
DATE : 20 Apr 2018
OPEN 1075.00
PREV CLOSE 1078.50
VOLUME 99.00
Buy Price 1064.00
Buy Qty 1
Sell Price 1069.00
Sell Qty 1
Unit KGS
Last Price 1065.00
MCX 21:01 | 20 Apr 1071.00 -15.3
(-1.41%)
HIGH

1077.00

LOW

1067.00

PREV CLOSE

1086.30

FUTURES PRICE

BUY PRICE : 1067.50 BUY QTY : 1
SELL PRICE : 1080.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2018
HEAD : Others
EXCHANGE : MCX
TIME : 21:02:21
DATE : 20 Apr 2018
OPEN 1077.00
PREV CLOSE 1086.30
VOLUME 13.00
Buy Price 1067.50
Buy Qty 1
Sell Price 1080.00
Sell Qty 1
Unit KGS
Last Price 1071.00
MCX 21:01 | 20 Apr 1080.00 -13
(-1.19%)
HIGH

1085.00

LOW

1080.00

PREV CLOSE

1093.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1089.40 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2018
HEAD : Others
EXCHANGE : MCX
TIME : 21:02:21
DATE : 20 Apr 2018
OPEN 1085.00
PREV CLOSE 1093.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 1089.40
Sell Qty 1
Unit KGS
Last Price 1080.00

SPOT PRICE

Latest Price() : 1408.90
Change() : -65.00
Units : 1 KGS
Change % : -4.410069

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1473.90 1 KGS 19 Apr 18 | 17:24
MENTHAOIL 1513.00 1 KGS 18 Apr 18 | 16:32
MENTHAOIL 1536.90 1 KGS 17 Apr 18 | 16:32
MENTHAOIL 1544.80 1 KGS 16 Apr 18 | 16:32
MENTHAOIL 1533.00 1 KGS 13 Apr 18 | 16:31
MENTHAOIL 1543.20 1 KGS 12 Apr 18 | 16:30
MENTHAOIL 1525.50 1 KGS 11 Apr 18 | 17:05
MENTHAOIL 1541.90 1 KGS 10 Apr 18 | 16:39
MENTHAOIL 1524.80 1 KGS 09 Apr 18 | 16:48
MENTHAOIL 1551.20 1 KGS 06 Apr 18 | 16:27

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 526.00 31.79 6.43 15
Invesco Ind.Gold 2882.00 102.00 3.67 20
Kotak Sensex ETF 357.21 7.71 2.21 2814
SBI Sensex ETF 358.52 2.17 0.61 107
MOst Shares M100 21.00 0.11 0.53 1174
Kotak Gold ETF 279.51 0.91 0.33 242
UTI Nifty Next50 304.90 0.90 0.30 50
CPSE ETF* 27.91 0.07 0.25 34937
R*Shares Nifty 1093.46 2.17 0.20 1165
ICICI Sensex ETF 359.67 0.55 0.15 550
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 170.90 6.55 3.99 38.00
ALUMINIUM 175.25 6.70 3.98 1.00
ZINC 215.60 8.00 3.85 1.00
ALUMINIUM 139.85 3.90 2.87 1.00
SILVERM 42586.00 1114.00 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1018.50 -31.50 -3.00 1.00
MENTHAOIL 1219.80 -37.00 -2.94 705.00
CARDAMOM 1020.00 -30.00 -2.86 1.00
BRASSPHY 355.90 -9.60 -2.63 2.00
NICKELM 978.00 -26.20 -2.61 102.00
» More on Top Losers