You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:58 | 23 Apr 201.20 -2.2
(-1.08%)
HIGH

205.80

LOW

199.50

PREV CLOSE

203.40

FUTURES PRICE

BUY PRICE : 201.20 BUY QTY : 6
SELL PRICE : 201.40 SELL QTY : 4

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 01:40:03
DATE : 24 Apr 2017
OPEN 204.80
PREV CLOSE 203.40
VOLUME 39588.00
Buy Price 201.20
Buy Qty 6
Sell Price 201.40
Sell Qty 4
Unit mmBtu
Last Price 201.20
MCX LIVE 23:58 | 23 Apr 207.90 -2
(-0.95%)
HIGH

212.00

LOW

205.90

PREV CLOSE

209.90

FUTURES PRICE

BUY PRICE : 207.70 BUY QTY : 3
SELL PRICE : 207.90 SELL QTY : 20

 

SYMBOL : NATURALGAS
CONTRACT : 25 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 01:40:03
DATE : 24 Apr 2017
OPEN 211.10
PREV CLOSE 209.90
VOLUME 4912.00
Buy Price 207.70
Buy Qty 3
Sell Price 207.90
Sell Qty 20
Unit mmBtu
Last Price 207.90
MCX LIVE 23:58 | 23 Apr 213.60 -1.6
(-0.74%)
HIGH

217.20

LOW

211.70

PREV CLOSE

215.20

FUTURES PRICE

BUY PRICE : 213.20 BUY QTY : 1
SELL PRICE : 213.60 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 27 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 01:40:03
DATE : 24 Apr 2017
OPEN 216.60
PREV CLOSE 215.20
VOLUME 130.00
Buy Price 213.20
Buy Qty 1
Sell Price 213.60
Sell Qty 1
Unit mmBtu
Last Price 213.60

SPOT PRICE

Latest Price() : 204.20
Change() : -1.40
Units : 1 mmBtu
Change % : -0.680934

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 205.60 1 mmBtu 20 Apr 17 | 10:11
NATURALGAS 203.10 1 mmBtu 19 Apr 17 | 10:07
NATURALGAS 203.70 1 mmBtu 18 Apr 17 | 10:15
NATURALGAS 207.50 1 mmBtu 17 Apr 17 | 10:17
NATURALGAS 206.20 1 mmBtu 13 Apr 17 | 10:13
NATURALGAS 208.70 1 mmBtu 11 Apr 17 | 10:11
NATURALGAS 210.00 1 mmBtu 10 Apr 17 | 10:15
NATURALGAS 216.40 1 mmBtu 07 Apr 17 | 10:14
NATURALGAS 212.40 1 mmBtu 06 Apr 17 | 11:04
NATURALGAS 213.70 1 mmBtu 05 Apr 17 | 10:29

RESEARCH REPORTS

Date Broker Report
21-Apr Nirmal Bang PDF Icon Daily currency report
21-Apr Motilal Oswal PDF Icon Forex Daily
21-Apr Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
19-Apr Motilal Oswal PDF Icon Daily report on commodities
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.50 0.45 2.49 151
ICICI Pru.MS ETF 63.35 1.05 1.69 1
IDFC Sensex ETF 296.80 4.70 1.61 1
UTI Nifty ETF 936.50 6.50 0.70 2
SBI ETF BSE 100 98.00 0.50 0.51 7
UTI Sensex ETF 301.90 1.40 0.47 71
R*Shares Gold 2677.75 12.27 0.46 1706
ICICI Pr.Nif.100 99.40 0.45 0.45 4
R*Shares Junior 261.95 1.15 0.44 423
Kotak Gold ETF 262.44 0.94 0.36 1506
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
RBDPMOLEIN 518.10 8.30 1.63 11.00
MENTHAOIL 980.90 8.40 0.86 4.00
CARDAMOM 1188.00 10.10 0.86 214.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3347.00 -106.00 -3.07 4.00
CRUDEOILM 3307.00 -102.00 -2.99 7.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CARDAMOM 899.00 -27.50 -2.97 1.00
» More on Top Losers