Markets » Commodities » Commodities
 
  • ALUMINI 125.90(0.4)
  • ALUMINIUM 125.95(0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 417.15(-1.06)
  • COPPERM 417.05(-1.08)
  • COTTON 15960.00(-1.24)
  • CPO 461.10(-1.96)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26600.00(-1.77)
  • GOLDGUINEA 21260.00(-1.79)
  • GOLDM 26370.00(-1.84)
  • GOLDPETAL 2668.00(-1.44)
  • GOLDPTLDEL 2775.00(-1.49)
  • KAPAS 800.00(0.24)
  • LEAD 123.95(-1.31)
  • LEADMINI 124.00(-1.23)
  • MENTHAOIL 692.50(0.67)
  • NATURALGAS 235.40(0)
  • NICKEL 970.60(0.53)
  • NICKELM 971.00(0.55)
  • SILVER 36593.00(-4.39)
  • SILVER1000 37474.00(-4.73)
  • SILVERM 36618.00(-4.39)
  • SILVERMIC 36612.00(-4.39)
  • ZINC 141.25(0.07)
  • ZINCMINI 141.25(0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26600.00(-479.00)
  • SILVER (MCX 1 KGS) 36593.00(-1680.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Nov 2014
mmBtu
235.40
39754.00
0(0)

Current Price 31 Oct 2014 04:41:55
235.40 0(0)
Buy Price Qty Sell Price Qty
235.30 14 235.40 12
Today's Open Previous Close
236.80 235.40
Today's Low/ High
233.00
237.70

Arrow
26 Dec 2014
mmBtu
241.80
2032.00
-0.1(-0.04)

Current Price 31 Oct 2014 04:41:55
241.80 -0.1(-0.04)
Buy Price Qty Sell Price Qty
241.70 6 242.00 3
Today's Open Previous Close
241.40 241.90
Today's Low/ High
239.70
244.00

Arrow
27 Jan 2015
mmBtu
243.20
235.00
-0.2(-0.08)

Current Price 31 Oct 2014 04:41:55
243.20 -0.2(-0.08)
Buy Price Qty Sell Price Qty
243.30 2 243.80 1
Today's Open Previous Close
242.60 243.40
Today's Low/ High
241.50
244.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-11-2014 NATURALGAS    
NATURALGAS 26-12-2014    
NATURALGAS 27-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Today's picks- 30 October 2014

Nifty, Bank Nifty, Reliance Industries, IDFC & HCL Tech

RBI lifts curbs on share purchase of ING Vysya Bank by FIIs

FIIs held 27.81% shares in the bank as of quarter ended September 30, 2014

Sesa Sterlite stock falls 3% on weak Q2 performance

Slow commissioning of projects with low return potential has been affecting the company's performance, say analysts

Banks, auto stocks top contributors in Sensex rally

Four stocks each from banking and auto sectors, information technology major Infosys and Cipla have collectively contributed nearly 470 points ...

Sensex ends at record closing high on Fed optimism, Realty reforms

The Sensex and the Nifty hit fresh record highs on Fed optimism about the US economy while the norms for FDI in construction also boosted ...

Back to Top