Markets » Commodities » Commodities
 
  • ALUMINI 120.10(0.42)
  • ALUMINIUM 120.05(0.38)
  • CARDAMOM 917.00(-1.54)
  • COPPER 432.35(0.09)
  • COPPERM 432.30(0.08)
  • COTTON 18500.00(1.65)
  • CPO 539.60(0.47)
  • CRUDEOIL 6116.00(-0.55)
  • GOLD 27921.00(-0.06)
  • GOLDGUINEA 22575.00(0.24)
  • GOLDM 27924.00(-0.18)
  • GOLDPETAL 2909.00(0.97)
  • GOLDPTLDEL 2910.00(-0.75)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.00(0.77)
  • LEADMINI 137.00(0.77)
  • MENTHAOIL 699.00(-0.3)
  • NATURALGAS 229.20(0.22)
  • NICKEL 1144.60(-0.35)
  • NICKELM 1144.30(-0.34)
  • POTATO 1365.00(0.37)
  • SILVER 44397.00(0.26)
  • SILVER1000 43123.00(-3.71)
  • SILVERM 44419.00(0.26)
  • SILVERMIC 44415.00(0.24)
  • ZINC 144.65(0.42)
  • ZINCMINI 144.70(0.45)
  • BSE 25991.23(-135.52)
  • NSE 7743.15(-47.30)
  • GOLD (MCX 10 GRMS) 27921.00(-17.00)
  • SILVER (MCX 1 KGS) 44397.00(116.00)
  • CRUDE OIL(RS/BBL) 6116.00(-34.00)
  • (Rs/$) 60.11(0)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Aug 2014
mmBtu
229.20
3184.00
0.5(0.22)

Current Price 28 Jul 2014 15:49:59
229.20 0.5(0.22)
Buy Price Qty Sell Price Qty
229.10 9 229.20 22
Today's Open Previous Close
228.60 228.70
Today's Low/ High
227.80
229.20

Arrow
25 Sep 2014
mmBtu
231.40
81.00
0.3(0.13)

Current Price 28 Jul 2014 15:49:59
231.40 0.3(0.13)
Buy Price Qty Sell Price Qty
231.40 2 231.70 2
Today's Open Previous Close
231.00 231.10
Today's Low/ High
230.30
231.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-08-2014 NATURALGAS    
NATURALGAS 25-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Palm oil up 0.4% on rising demand

Oil for delivery in July edged up by 0.26%

Mentha oil falls 0.58% on profit-booking

Oil for delivery in the August traded lower by 0.48%

Nickel up 0.2% on rising demand, global cues

Metal for delivery in August contract edged up by 0.11%

Cardamom down 0.3% on profit-booking

Commodity for delivery in August declined by 0.32%

Aluminium up 0.3% on global cues, pick-up in demand

A firming trend in base metals at the LME also supported the upside

Back to Top