• LIVE MARKETS

  • Loading content...
Markets » Commodities

NATURALGAS

Expiry
MCX LIVE 05:30 | 01 Jan 181.10 2.9
(1.63%)
HIGH

181.70

LOW

177.90

CLOSE

178.20

SYMBOL : NATURALGAS
CONTRACT : 25 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:25:00
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 178.00
CLOSE 178.20
VOLUME 24784.00
Buy Price 181.00
Buy Qty 2
Sell Price 181.10
Sell Qty 8
Unit mmBtu
Last Price 181.10
MCX LIVE 05:30 | 01 Jan 186.80 2.6
(1.41%)
HIGH

187.40

LOW

183.80

CLOSE

184.20

SYMBOL : NATURALGAS
CONTRACT : 27 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:25:00
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 184.10
CLOSE 184.20
VOLUME 605.00
Buy Price 186.80
Buy Qty 1
Sell Price 187.00
Sell Qty 5
Unit mmBtu
Last Price 186.80
MCX LIVE 05:30 | 01 Jan 196.90 2.6
(1.34%)
HIGH

197.20

LOW

193.70

CLOSE

194.30

SYMBOL : NATURALGAS
CONTRACT : 24 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:25:00
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 194.20
CLOSE 194.30
VOLUME 148.00
Buy Price 196.60
Buy Qty 1
Sell Price 197.00
Sell Qty 1
Unit mmBtu
Last Price 196.90

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price