Markets » Commodities » Commodities
 
  • ALUMINI 119.45(0.17)
  • ALUMINIUM 119.40(0.13)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 408.00(1.51)
  • COPPERM 408.05(1.53)
  • COTTON 15800.00(-0.06)
  • CPO 417.00(0.22)
  • CRUDEOIL 3562.00(-0.14)
  • GOLD 26978.00(0.61)
  • GOLDGUINEA 21330.00(0.42)
  • GOLDM 26830.00(0.64)
  • GOLDPETAL 2650.00(0.42)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.45(1.72)
  • LEADMINI 118.45(1.72)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.70(-4.29)
  • NICKEL 984.70(0.37)
  • NICKELM 984.50(0.34)
  • SILVER 36895.00(0.93)
  • SILVER1000 36955.00(0)
  • SILVERM 36916.00(0.92)
  • SILVERMIC 36922.00(0.96)
  • ZINC 136.90(2.36)
  • ZINCMINI 136.90(2.36)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 26978.00(163.00)
  • SILVER (MCX 1 KGS) 36895.00(340.00)
  • CRUDE OIL(RS/BBL) 3562.00(-5.00)
  • (Rs/$) 63.11(-0.51)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Dec 2014
mmBtu
220.70
45427.00
-9.9(-4.29)

Current Price 19 Dec 2014 21:52:44
220.70 -9.9(-4.29)
Buy Price Qty Sell Price Qty
220.70 37 220.90 48
Today's Open Previous Close
230.30 230.60
Today's Low/ High
220.70
232.70

Arrow
27 Jan 2015
mmBtu
225.20
6473.00
-9.1(-3.88)

Current Price 19 Dec 2014 21:52:44
225.20 -9.1(-3.88)
Buy Price Qty Sell Price Qty
225.20 4 225.40 9
Today's Open Previous Close
235.50 234.30
Today's Low/ High
225.10
236.40

Arrow
24 Feb 2015
mmBtu
225.00
379.00
-8.2(-3.52)

Current Price 19 Dec 2014 21:52:44
225.00 -8.2(-3.52)
Buy Price Qty Sell Price Qty
224.40 1 224.50 1
Today's Open Previous Close
234.50 233.20
Today's Low/ High
224.50
235.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-12-2014 NATURALGAS    
NATURALGAS 27-01-2015    
NATURALGAS 24-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26978.00
+163
+0.61

3562.00
-5
-0.14

36895.00
+340
+0.93

408.00
+6.05
+1.51

220.70
-9.9
-4.29

Back to Top