Markets » Commodities » Commodities
 
  • ALUMINI 103.85(-0.05)
  • ALUMINIUM 103.80(-0.1)
  • CARDAMOM 771.00(0.43)
  • COPPER 342.15(0.22)
  • COPPERM 342.25(0.25)
  • COTJULOC15 1020.00(0)
  • COTTON 14860.00(0.41)
  • CPO 421.20(-0.82)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3054.00(-0.94)
  • CRUDEOILM 3054.00(-0.94)
  • GOLD 24803.00(0.21)
  • GOLDGLOBAL 22650.00(0.08)
  • GOLDGUINEA 20169.00(-1.2)
  • GOLDM 24813.00(0.18)
  • GOLDPETAL 2465.00(0.33)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 110.10(0.32)
  • LEADMINI 110.05(0.23)
  • MENTHAOIL 932.00(0.41)
  • NATURALGAS 182.00(1.22)
  • NICKEL 719.20(0.15)
  • NICKELM 719.20(0.14)
  • SILVER 33800.00(0.1)
  • SILVERM 33829.00(0.13)
  • SILVERMIC 33825.00(0.12)
  • ZINC 126.75(0)
  • ZINCMINI 126.75(0)
  • BSE 27553.07(93.84)
  • NSE 8366.25(29.25)
  • GOLD (MCX 10 GRMS) 24803.00(51.00)
  • SILVER (MCX 1 KGS) 33800.00(35.00)
  • CRUDE OIL(RS/BBL) 3054.00(-29.00)
  • (Rs/$) 63.92(-0.25)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Aug 2015
mmBtu
182.00
4931.00
2.2(1.22)

Current Price 29 Jul 2015 15:01:15
182.00 2.2(1.22)
Buy Price Qty Sell Price Qty
181.90 99 182.00 19
Today's Open Previous Close
181.20 179.80
Today's Low/ High
181.20
182.60

Arrow
25 Sep 2015
mmBtu
184.60
248.00
2.4(1.32)

Current Price 29 Jul 2015 15:01:15
184.60 2.4(1.32)
Buy Price Qty Sell Price Qty
184.60 3 184.80 4
Today's Open Previous Close
185.00 182.20
Today's Low/ High
184.20
185.00

Arrow
27 Oct 2015
mmBtu
192.70
84.00
0.1(0.05)

Current Price 29 Jul 2015 15:01:15
192.70 0.1(0.05)
Buy Price Qty Sell Price Qty
192.30 5 192.70 2
Today's Open Previous Close
192.60 192.60
Today's Low/ High
192.20
193.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-08-2015 NATURALGAS    
NATURALGAS 25-09-2015    
NATURALGAS 27-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24803.00
+51
+0.21

3054.00
-29
-0.94

33800.00
+35
+0.1

342.15
+0.75
+0.22

182.00
+2.2
+1.22

Back to Top