Markets » Commodities » Commodities
 
  • ALUMINI 119.35(-0.91)
  • ALUMINIUM 119.25(-1)
  • CARDAMOM 919.90(-1.22)
  • COPPER 430.85(-0.31)
  • COPPERM 430.90(-0.31)
  • COTTON 18680.00(-0.59)
  • CPO 539.50(-0.09)
  • CRUDEOIL 6097.00(-0.68)
  • GOLD 27861.00(-0.23)
  • GOLDGUINEA 22587.00(0.23)
  • GOLDM 27860.00(-0.18)
  • GOLDPETAL 2907.00(-0.31)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.10(-0.95)
  • LEADMINI 136.15(-0.91)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.50(0)
  • NICKEL 1119.40(-0.62)
  • NICKELM 1119.20(-0.63)
  • POTATO 1365.00(0.37)
  • SILVER 44307.00(0.31)
  • SILVER1000 43501.00(-0.12)
  • SILVERM 44331.00(0.28)
  • SILVERMIC 44326.00(0.28)
  • ZINC 143.60(-1.27)
  • ZINCMINI 143.60(-1.27)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27861.00(-65.00)
  • SILVER (MCX 1 KGS) 44307.00(135.00)
  • CRUDE OIL(RS/BBL) 6097.00(-42.00)
  • (Rs/$) 60.14(0.03)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Aug 2014
mmBtu
227.50
10868.00
0(0)

Current Price 29 Jul 2014 20:19:49
227.50 0(0)
Buy Price Qty Sell Price Qty
227.40 19 227.50 4
Today's Open Previous Close
227.10 227.50
Today's Low/ High
227.10
229.50

Arrow
25 Sep 2014
mmBtu
229.80
316.00
0.1(0.04)

Current Price 29 Jul 2014 20:19:49
229.80 0.1(0.04)
Buy Price Qty Sell Price Qty
229.70 9 229.90 6
Today's Open Previous Close
230.10 229.70
Today's Low/ High
229.60
231.70

Arrow
28 Oct 2014
mmBtu
233.70
19.00
-1.4(-0.6)

Current Price 29 Jul 2014 20:19:49
233.70 -1.4(-0.6)
Buy Price Qty Sell Price Qty
233.60 1 234.20 1
Today's Open Previous Close
233.40 235.10
Today's Low/ High
233.40
236.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-08-2014 NATURALGAS    
NATURALGAS 25-09-2014    
NATURALGAS 28-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Those who took the plunge when others were fearful

Between June 2013 and June 2014, the promoter holding of both firms has remained constant, at 45.63% for FTIL and 26% for MCX

Only in India, tech on top of m-cap charts

India is the only country in the Brics pack to have a technology firm as the largest public company. China and Russia have energy companies at ...

Tech provider be neutral of commex ownership: FMC

Regulator mulling no entity with significant shareholding be allowed to be tech provider

Slowdown likely for diamond processors

Global rough diamond miner De Beers forecasts a slowdown in sales, Indian companies toface the heat

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Back to Top