You are here » Home » Markets » Commodities

NATURALGAS

MCX LIVE 05:30 | 01 Jan 139.70 6.6
(4.96%)
HIGH

140.90

LOW

134.80

CLOSE

133.10

SYMBOL : NATURALGAS
CONTRACT : 24 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:33:47
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 135.00
CLOSE 133.10
VOLUME 63558.00
Buy Price 139.60
Buy Qty 3
Sell Price 139.70
Sell Qty 11
Unit mmBtu
Last Price 139.70
MCX LIVE 05:30 | 01 Jan 145.10 4.7
(3.35%)
HIGH

146.60

LOW

141.00

CLOSE

140.40

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:33:47
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 141.00
CLOSE 140.40
VOLUME 2638.00
Buy Price 144.80
Buy Qty 1
Sell Price 145.40
Sell Qty 5
Unit mmBtu
Last Price 145.10
MCX LIVE 05:30 | 01 Jan 150.00 4.5
(3.09%)
HIGH

151.00

LOW

147.50

CLOSE

145.50

SYMBOL : NATURALGAS
CONTRACT : 26 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:33:47
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 147.50
CLOSE 145.50
VOLUME 44.00
Buy Price 149.60
Buy Qty 2
Sell Price 150.30
Sell Qty 1
Unit mmBtu
Last Price 150.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NATURALGAS 139.00 1 mmBtu 2016-02-05 09:48:41
NATURALGAS 137.40 1 mmBtu 2016-02-04 09:37:59
NATURALGAS 146.10 1 mmBtu 2016-02-03 09:39:30
NATURALGAS 156.00 1 mmBtu 2016-02-02 09:42:04
NATURALGAS 148.60 1 mmBtu 2016-02-01 09:41:58
NATURALGAS 146.60 1 mmBtu 2016-01-29 09:41:14
NATURALGAS 146.00 1 mmBtu 2016-01-28 09:47:28
NATURALGAS 144.90 1 mmBtu 2016-01-27 09:42:25
NATURALGAS 145.50 1 mmBtu 2016-01-25 09:48:58
NATURALGAS 143.10 1 mmBtu 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Vedanta 73.90 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price