Markets » Commodities » Commodities
 
  • ALUMINI 113.55(-0.44)
  • ALUMINIUM 113.55(-0.44)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1055.90(0.27)
  • COPPER 336.65(0.19)
  • COPPERM 336.80(0.25)
  • COTTON 14450.00(1.19)
  • CPO 427.10(0.02)
  • CRUDEOIL 2821.00(-0.74)
  • CRUDEOILM 2821.00(-0.74)
  • GOLD 27889.00(-0.05)
  • GOLDGUINEA 22464.00(-0.53)
  • GOLDM 27918.00(-0.06)
  • GOLDPETAL 2804.00(-0.14)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.95(-0.13)
  • LEADMINI 113.90(-0.18)
  • MENTHAOIL 731.90(-0.41)
  • NATURALGAS 177.90(-2.68)
  • NICKEL 899.40(-0.41)
  • NICKELM 898.80(-0.44)
  • SILVER 39450.00(-0.2)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39455.00(-0.22)
  • SILVERMIC 39452.00(-0.23)
  • ZINC 130.15(0.35)
  • ZINCMINI 130.15(0.39)
  • BSE 29680.31(109.27)
  • NSE 8954.60(44.10)
  • GOLD (MCX 10 GRMS) 27889.00(-13.00)
  • SILVER (MCX 1 KGS) 39450.00(-80.00)
  • CRUDE OIL(RS/BBL) 2821.00(-21.00)
  • (Rs/$) 61.41(-0.03)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Feb 2015
mmBtu
177.90
5002.00
-4.9(-2.68)

Current Price 28 Jan 2015 12:02:40
177.90 -4.9(-2.68)
Buy Price Qty Sell Price Qty
177.80 37 177.90 8
Today's Open Previous Close
182.40 182.80
Today's Low/ High
177.70
182.40

Arrow
26 Mar 2015
mmBtu
178.70
118.00
-4.2(-2.3)

Current Price 28 Jan 2015 12:02:40
178.70 -4.2(-2.3)
Buy Price Qty Sell Price Qty
178.70 1 178.90 3
Today's Open Previous Close
180.00 182.90
Today's Low/ High
178.40
180.10

Arrow
27 Apr 2015
mmBtu
181.50
15.00
-0.2(-0.11)

Current Price 28 Jan 2015 12:02:40
181.50 -0.2(-0.11)
Buy Price Qty Sell Price Qty
181.20 1 181.60 1
Today's Open Previous Close
182.30 181.70
Today's Low/ High
181.40
182.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-02-2015 NATURALGAS    
NATURALGAS 26-03-2015    
NATURALGAS 27-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27889.00
-13
-0.05

2821.00
-21
-0.74

39450.00
-80
-0.2

336.65
+0.65
+0.19

177.90
-4.9
-2.68

Back to Top