• LIVE MARKETS

  • Loading content...
Markets » Commodities

NATURALGAS

Expiry
MCX LIVE 05:30 | 01 Jan 178.40 -2.5
(-1.38%)
HIGH

181.10

LOW

177.90

CLOSE

180.90

SYMBOL : NATURALGAS
CONTRACT : 25 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:08
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 180.40
CLOSE 180.90
VOLUME 27879.00
Buy Price 178.30
Buy Qty 25
Sell Price 178.40
Sell Qty 17
Unit mmBtu
Last Price 178.40
MCX LIVE 05:30 | 01 Jan 184.70 -1.6
(-0.86%)
HIGH

186.70

LOW

184.30

CLOSE

186.30

SYMBOL : NATURALGAS
CONTRACT : 27 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:08
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 186.10
CLOSE 186.30
VOLUME 970.00
Buy Price 184.70
Buy Qty 2
Sell Price 184.80
Sell Qty 2
Unit mmBtu
Last Price 184.70
MCX LIVE 05:30 | 01 Jan 195.40 -0.7
(-0.36%)
HIGH

196.50

LOW

194.80

CLOSE

196.10

SYMBOL : NATURALGAS
CONTRACT : 24 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:08
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 195.80
CLOSE 196.10
VOLUME 106.00
Buy Price 195.10
Buy Qty 2
Sell Price 195.60
Sell Qty 3
Unit mmBtu
Last Price 195.40

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price