Markets » Commodities » Commodities
 
  • ALUMINI 119.55(-1.2)
  • ALUMINIUM 119.65(-1.12)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.00(-0.79)
  • COPPERM 432.20(-0.76)
  • COTTON 18200.00(0.11)
  • CPO 537.50(0.09)
  • CRUDEOIL 6147.00(-0.18)
  • GOLD 27928.00(1.09)
  • GOLDGUINEA 22535.00(0.33)
  • GOLDM 27960.00(1.12)
  • GOLDPETAL 2886.00(1.48)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.00(1.61)
  • LEADMINI 135.95(1.57)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 227.00(-1.9)
  • NICKEL 1149.10(-0.07)
  • NICKELM 1150.80(0.08)
  • POTATO 1360.00(-2.94)
  • SILVER 44280.00(1.13)
  • SILVER1000 44001.00(-1.81)
  • SILVERM 44290.00(1.09)
  • SILVERMIC 44282.00(1.07)
  • ZINC 144.20(0.42)
  • ZINCMINI 144.20(0.42)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27928.00(302.00)
  • SILVER (MCX 1 KGS) 44280.00(494.00)
  • CRUDE OIL(RS/BBL) 6147.00(-11.00)
  • (Rs/$) 60.11(0)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Jul 2014
mmBtu
227.00
26892.00
-4.4(-1.9)

Current Price 26 Jul 2014 20:42:18
227.00 -4.4(-1.9)
Buy Price Qty Sell Price Qty
227.00 5 227.10 9
Today's Open Previous Close
231.70 231.40
Today's Low/ High
226.20
232.40

Arrow
26 Aug 2014
mmBtu
228.70
7019.00
-4.2(-1.8)

Current Price 26 Jul 2014 20:42:18
228.70 -4.2(-1.8)
Buy Price Qty Sell Price Qty
228.70 3 228.80 8
Today's Open Previous Close
232.70 232.90
Today's Low/ High
227.60
233.90

Arrow
25 Sep 2014
mmBtu
231.00
188.00
-3.9(-1.66)

Current Price 26 Jul 2014 20:42:18
231.00 -3.9(-1.66)
Buy Price Qty Sell Price Qty
231.00 2 231.30 3
Today's Open Previous Close
235.00 234.90
Today's Low/ High
230.30
236.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-07-2014 NATURALGAS    
NATURALGAS 26-08-2014    
NATURALGAS 25-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Govt concessions to debt funds a partial relief: MF industry

High tax rate of 20% on the debt mutual fund will apply from July 10

FPIs pump in Rs 1.22 lakh cr in securities

In 2013, investments in Indian securities was Rs 62,288 crore

Markets snap eight-day winning streak on profit taking

Investors booked profits at higher levels after the Sensex and Nifty hit all-time highs in the previous session

Is Wipro the least preferred frontline IT stock?

Broad-based growth continues to elude the firm, sequential growth momentum fails to pick up over previous year

Gold imports stood at 638 tonnes in 2013-14

Quantity of gold imported in 2012-13 was 845 tonnes

Back to Top