Markets » Commodities » Commodities
 
  • ALUMINI 112.65(-0.13)
  • ALUMINIUM 112.65(-0.13)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 337.30(-0.13)
  • COPPERM 337.25(-0.16)
  • COTTON 14620.00(1.81)
  • CPO 425.00(-0.09)
  • CRUDEOIL 2764.00(-0.29)
  • CRUDEOILM 2765.00(-0.29)
  • GOLD 27681.00(-0.28)
  • GOLDGUINEA 22181.00(-0.48)
  • GOLDM 27716.00(-0.28)
  • GOLDPETAL 2786.00(0.14)
  • GOLDPTLDEL 2884.00(3)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.30(-1.09)
  • LEADMINI 113.30(-1.05)
  • MENTHAOIL 729.50(0.08)
  • NATURALGAS 177.10(1.96)
  • NICKEL 911.30(-0.51)
  • NICKELM 911.70(-0.48)
  • SILVER 38550.00(-2.34)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 38568.00(-2.31)
  • SILVERMIC 38574.00(-2.3)
  • ZINC 129.05(-0.39)
  • ZINCMINI 129.05(-0.39)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27681.00(-78.00)
  • SILVER (MCX 1 KGS) 38550.00(-922.00)
  • CRUDE OIL(RS/BBL) 2764.00(-8.00)
  • (Rs/$) 61.41(0)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Feb 2015
mmBtu
177.10
40905.00
3.4(1.96)

Current Price 29 Jan 2015 21:47:13
177.10 3.4(1.96)
Buy Price Qty Sell Price Qty
177.00 22 177.10 22
Today's Open Previous Close
174.40 173.70
Today's Low/ High
174.40
181.50

Arrow
26 Mar 2015
mmBtu
178.00
1606.00
3.4(1.95)

Current Price 29 Jan 2015 21:47:13
178.00 3.4(1.95)
Buy Price Qty Sell Price Qty
177.90 2 178.10 3
Today's Open Previous Close
178.20 174.60
Today's Low/ High
176.20
182.10

Arrow
27 Apr 2015
mmBtu
179.50
26.00
3(1.7)

Current Price 29 Jan 2015 21:47:13
179.50 3(1.7)
Buy Price Qty Sell Price Qty
180.10 1 181.00 2
Today's Open Previous Close
180.00 176.50
Today's Low/ High
179.00
184.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-02-2015 NATURALGAS    
NATURALGAS 26-03-2015    
NATURALGAS 27-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27681.00
-78
-0.28

2764.00
-8
-0.29

38550.00
-922
-2.34

337.30
-0.45
-0.13

177.10
+3.4
+1.96

Back to Top