Markets » Commodities » Commodities
 
  • ALUMINI 110.45(-0.5)
  • ALUMINIUM 110.40(-0.54)
  • CARDAMOM 814.00(0.46)
  • COPPER 399.20(-0.91)
  • COPPERM 399.35(-0.86)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 380.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 15930.00(-0.19)
  • CPO 447.70(-0.44)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 164.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3861.00(0)
  • CRUDEOILM 3861.00(-0.03)
  • GOLD 27233.00(0.46)
  • GOLDGUINEA 21757.00(0.34)
  • GOLDM 27264.00(0.49)
  • GOLDPETAL 2719.00(0.33)
  • GOLDPTLDEL 2751.00(-1.93)
  • KAPAS 925.50(3.99)
  • LEAD 124.00(-0.96)
  • LEADMINI 124.00(-0.96)
  • MENTHAOIL 902.50(-0.52)
  • NATURALGAS 187.60(-0.42)
  • NICKEL 815.00(-1.56)
  • NICKELM 814.80(-1.58)
  • NICMAYJU15 8.40(0)
  • SILVER 39401.00(0.6)
  • SILVERM 39429.00(0.63)
  • SILVERMIC 39430.00(0.63)
  • SLVJULSE15 750.00(0)
  • ZINC 138.00(-1.22)
  • ZINCMINI 138.05(-1.18)
  • BSE 27929.49(120.14)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27233.00(125.00)
  • SILVER (MCX 1 KGS) 39401.00(235.00)
  • CRUDE OIL(RS/BBL) 3861.00(0.00)
  • (Rs/$) 63.64(-0.19)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 May 2015
mmBtu
187.60
5011.00
-0.8(-0.42)

Current Price 22 May 2015 15:32:40
187.60 -0.8(-0.42)
Buy Price Qty Sell Price Qty
187.60 92 187.70 7
Today's Open Previous Close
188.20 188.40
Today's Low/ High
187.60
188.40

Arrow
25 Jun 2015
mmBtu
192.00
496.00
-0.8(-0.41)

Current Price 22 May 2015 15:32:40
192.00 -0.8(-0.41)
Buy Price Qty Sell Price Qty
191.90 2 192.00 17
Today's Open Previous Close
192.30 192.80
Today's Low/ High
191.80
192.80

Arrow
28 Jul 2015
mmBtu
195.40
16.00
-0.5(-0.26)

Current Price 22 May 2015 15:32:40
195.40 -0.5(-0.26)
Buy Price Qty Sell Price Qty
194.40 3 194.70 1
Today's Open Previous Close
195.30 195.90
Today's Low/ High
195.00
195.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-05-2015 NATURALGAS    
NATURALGAS 25-06-2015    
NATURALGAS 28-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27233.00
+125
+0.46

3861.00
0
0

39401.00
+235
+0.6

399.20
-3.65
-0.91

187.60
-0.8
-0.42

Back to Top