Markets » Commodities » Commodities
 
  • ALUMINI 124.30(-0.72)
  • ALUMINIUM 124.20(-0.8)
  • CARDAMOM 988.00(1.94)
  • COPPER 424.95(-0.02)
  • COPPERM 424.90(-0.04)
  • COTTON 18400.00(-0.54)
  • CPO 484.70(0.6)
  • CRUDEOIL 5752.00(0.93)
  • GOLD 27785.00(-1.51)
  • GOLDGUINEA 22622.00(-0.74)
  • GOLDM 27638.00(-1.57)
  • GOLDPETAL 2905.00(-0.82)
  • GOLDPTLDEL 2905.00(-2.06)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(-0.48)
  • LEADMINI 135.95(-0.59)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 235.30(1.29)
  • NICKEL 1139.20(-0.55)
  • NICKELM 1139.00(-0.57)
  • POTATO 1485.00(-3)
  • SILVER 42105.00(-0.56)
  • SILVER1000 43500.00(0.71)
  • SILVERM 42137.00(-0.51)
  • SILVERMIC 42130.00(-0.52)
  • ZINC 142.70(-0.28)
  • ZINCMINI 142.70(-0.28)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27785.00(-427.00)
  • SILVER (MCX 1 KGS) 42105.00(-236.00)
  • CRUDE OIL(RS/BBL) 5752.00(53.00)
  • (Rs/$) 60.62(-0.06)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Aug 2014
mmBtu
235.30
65815.00
3(1.29)

Current Price 22 Aug 2014 07:29:24
235.30 3(1.29)
Buy Price Qty Sell Price Qty
235.30 15 235.50 4
Today's Open Previous Close
233.20 232.30
Today's Low/ High
229.80
240.40

Arrow
25 Sep 2014
mmBtu
239.40
7642.00
3.3(1.4)

Current Price 22 Aug 2014 07:29:24
239.40 3.3(1.4)
Buy Price Qty Sell Price Qty
239.40 17 239.70 1
Today's Open Previous Close
237.40 236.10
Today's Low/ High
234.20
244.00

Arrow
28 Oct 2014
mmBtu
246.00
272.00
4.8(1.99)

Current Price 22 Aug 2014 07:29:24
246.00 4.8(1.99)
Buy Price Qty Sell Price Qty
245.60 1 246.40 2
Today's Open Previous Close
243.50 241.20
Today's Low/ High
240.80
249.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-08-2014 NATURALGAS    
NATURALGAS 25-09-2014    
NATURALGAS 28-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Today's picks- 21 August 2014

Nifty, Tech Mahindra, NTPC, DLF and Mahindra & Mahindra

Odisha to earn Rs 2,000 cr more yearly

The increase, especially on iron ore, fulfills an old demand from here. Odisha is the top ore producing state

Pre-Companies Act share transfers ok, says govt

Asks companies to carry out registrations, even if transfer executed under old regime

BSE to auction govt bonds worth Rs 3,208 crore tomorrow

Total overseas investments in govt debt securities has reached Rs 1,21,224 crore

WTO rejects India's contention on raw sugar export susbidy

Scheme will be reviewed and sent to Cabinet for decision

Back to Top