You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 15:51 | 28 Aug 197.50 3.1
(1.59%)
HIGH

198.40

LOW

190.60

PREV CLOSE

194.40

FUTURES PRICE

BUY PRICE : 197.50 BUY QTY : 22
SELL PRICE : 197.60 SELL QTY : 4

 

SYMBOL : NATURALGAS
CONTRACT : 27 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:53:02
DATE : 28 Aug 2016
OPEN 194.40
PREV CLOSE 194.40
VOLUME 28502.00
Buy Price 197.50
Buy Qty 22
Sell Price 197.60
Sell Qty 4
Unit mmBtu
Last Price 197.50
MCX LIVE 15:51 | 28 Aug 206.10 2.8
(1.38%)
HIGH

206.70

LOW

200.10

PREV CLOSE

203.30

FUTURES PRICE

BUY PRICE : 206.10 BUY QTY : 5
SELL PRICE : 206.20 SELL QTY : 5

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 15:53:02
DATE : 28 Aug 2016
OPEN 203.10
PREV CLOSE 203.30
VOLUME 1541.00
Buy Price 206.10
Buy Qty 5
Sell Price 206.20
Sell Qty 5
Unit mmBtu
Last Price 206.10

SPOT PRICE

Latest Price() : 190.90
Change() : 3.20
Units : 1 mmBtu
Change % : 1.704848

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 187.70 1 mmBtu 25 Aug 16 | 10:08
NATURALGAS 185.20 1 mmBtu 24 Aug 16 | 10:17
NATURALGAS 180.00 1 mmBtu 23 Aug 16 | 10:37
NATURALGAS 172.90 1 mmBtu 22 Aug 16 | 10:20
NATURALGAS 178.60 1 mmBtu 19 Aug 16 | 10:06
NATURALGAS 175.20 1 mmBtu 18 Aug 16 | 10:09
NATURALGAS 175.10 1 mmBtu 17 Aug 16 | 10:20
NATURALGAS 172.80 1 mmBtu 16 Aug 16 | 10:06
NATURALGAS 170.60 1 mmBtu 12 Aug 16 | 10:05
NATURALGAS 170.90 1 mmBtu 11 Aug 16 | 10:08

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Engaging India beyond Bunder diamond project: Rio Tinto India MD Engaging India beyond Bunder diamond project: S Vijay Iyer
  • Stocks see second weekly fall as Fed rate hikes odds rise

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard