Markets » Commodities » Commodities
 
  • ALUMINI 122.00(0.41)
  • ALUMINIUM 122.00(0.41)
  • CARDAMOM 870.50(0.75)
  • COPPER 410.90(0)
  • COPPERM 410.90(0)
  • COTTON 16310.00(0.43)
  • CPO 441.70(0.27)
  • CRUDEOIL 5076.00(1.01)
  • GOLD 27527.00(-0.1)
  • GOLDGUINEA 21866.00(-0.23)
  • GOLDM 27356.00(-0.14)
  • GOLDPETAL 2726.00(-0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 123.80(-0.2)
  • LEADMINI 123.80(-0.16)
  • MENTHAOIL 683.40(0.25)
  • NATURALGAS 226.60(0.44)
  • NICKEL 936.50(0)
  • NICKELM 937.00(0.07)
  • SILVER 38639.00(-0.33)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38669.00(-0.34)
  • SILVERMIC 38675.00(-0.33)
  • ZINC 135.85(0.22)
  • ZINCMINI 135.90(0.26)
  • BSE 26751.73(176.08)
  • NSE 7988.65(60.90)
  • GOLD (MCX 10 GRMS) 27527.00(-27.00)
  • SILVER (MCX 1 KGS) 38639.00(-128.00)
  • CRUDE OIL(RS/BBL) 5076.00(51.00)
  • (Rs/$) 61.32(-0.04)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Oct 2014
mmBtu
226.60
2282.00
1(0.44)

Current Price 22 Oct 2014 11:54:21
226.60 1(0.44)
Buy Price Qty Sell Price Qty
226.50 41 226.60 1
Today's Open Previous Close
226.40 225.60
Today's Low/ High
226.10
226.80

Arrow
24 Nov 2014
mmBtu
233.70
342.00
1.1(0.47)

Current Price 22 Oct 2014 11:54:21
233.70 1.1(0.47)
Buy Price Qty Sell Price Qty
233.70 1 233.80 2
Today's Open Previous Close
233.50 232.60
Today's Low/ High
233.30
234.00

Arrow
26 Dec 2014
mmBtu
240.90
15.00
1.2(0.5)

Current Price 22 Oct 2014 11:54:21
240.90 1.2(0.5)
Buy Price Qty Sell Price Qty
240.60 1 241.00 3
Today's Open Previous Close
240.20 239.70
Today's Low/ High
240.20
241.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-10-2014 NATURALGAS    
NATURALGAS 24-11-2014    
NATURALGAS 26-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Financial Technologies hits 52-week low on NSEL merger report

The stock dipped 13% to Rs 148, extending its previous day's 20% fall on BSE.

Tax pressure eases on existing AIFs

I-T appellate tribunal rules that July circular on beneficiaries cannot be applied retrospectively

IPO filings: New companies law clause proves irritant

The clause mandates promoters to furnish proof of initial investments

Investors are interested in increasing India exposure: Naganath Sundaresan

Interview with President and chief investment officer, DSP BlackRock

HDFC Bank net up 20%, a tad short of expectations

Yet, operationally, a good quarter, with a pick-up in retail loan growth, steady margins, asset pressure under control

Back to Top