Markets » Commodities » Commodities
 
  • ALUMINI 126.75(0.6)
  • ALUMINIUM 126.80(0.6)
  • CARDAMOM 879.00(0.77)
  • COPPER 420.40(0.84)
  • COPPERM 420.45(0.84)
  • COTTON 15900.00(-0.38)
  • CPO 466.70(1.28)
  • CRUDEOIL 4982.00(-0.7)
  • GOLD 26071.00(-2)
  • GOLDGUINEA 20844.00(-1.95)
  • GOLDM 25865.00(-1.94)
  • GOLDPETAL 2631.00(-1.39)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 124.70(0.69)
  • LEADMINI 124.75(0.73)
  • MENTHAOIL 688.60(-0.42)
  • NATURALGAS 237.10(0.59)
  • NICKEL 992.00(2.18)
  • NICKELM 991.30(2.13)
  • SILVER 35662.00(-2.49)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35681.00(-2.51)
  • SILVERMIC 35690.00(-2.49)
  • ZINC 142.65(0.96)
  • ZINCMINI 142.70(0.99)
  • BSE 27676.91(330.58)
  • NSE 8272.65(103.45)
  • GOLD (MCX 10 GRMS) 26071.00(-532.00)
  • SILVER (MCX 1 KGS) 35662.00(-912.00)
  • CRUDE OIL(RS/BBL) 4982.00(-35.00)
  • (Rs/$) 61.45(0.09)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Nov 2014
mmBtu
237.10
3504.00
1.4(0.59)

Current Price 31 Oct 2014 13:52:38
237.10 1.4(0.59)
Buy Price Qty Sell Price Qty
237.10 5 237.20 25
Today's Open Previous Close
235.10 235.70
Today's Low/ High
234.50
237.40

Arrow
26 Dec 2014
mmBtu
243.80
136.00
1.5(0.62)

Current Price 31 Oct 2014 13:52:38
243.80 1.5(0.62)
Buy Price Qty Sell Price Qty
243.50 7 243.80 3
Today's Open Previous Close
242.70 242.30
Today's Low/ High
242.70
243.90

Arrow
27 Jan 2015
mmBtu
245.40
16.00
1.6(0.66)

Current Price 31 Oct 2014 13:52:38
245.40 1.6(0.66)
Buy Price Qty Sell Price Qty
245.10 1 245.40 1
Today's Open Previous Close
244.90 243.80
Today's Low/ High
244.60
245.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-11-2014 NATURALGAS    
NATURALGAS 26-12-2014    
NATURALGAS 27-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

OnMobile Global gains on improved cash position

OnMobile Global has gained around 9% at Rs 35.70 in early trade on BSE mainly on account of improved cash and cash equivalent position in the ...

Markets open at fresh high; Nifty above 8,200

The 30-share Sensex is up 198 points at 27,544 and the 50-share Nifty has gained 57 points at 8,226.

Markets may open higher on firm global cues and FII buying

FIIs were net buyers on Thursday to the tune of Rs 1,257.49 crore while strong economic data from US has lifted Asia markets

Sensex scales record high; Nifty within kissing distance

Unperturbed by end of US Fed's bond buying, equities post healthy gains

Higher open interest enthuses markets on expiry day

Rollover percentage in the Nifty was lower than three-month average, at 64%

Back to Top