Markets » Commodities » Commodities
 
  • ALUMINI 120.20(-1.68)
  • ALUMINIUM 120.10(-1.76)
  • CARDAMOM 888.00(1.45)
  • COPPER 413.80(0.19)
  • COPPERM 413.80(0.19)
  • COTTON 16150.00(0.19)
  • CPO 445.00(0.16)
  • CRUDEOIL 5003.00(-0.46)
  • GOLD 27240.00(0.42)
  • GOLDGUINEA 21628.00(0.23)
  • GOLDM 27051.00(0.4)
  • GOLDPETAL 2705.00(0.04)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.15(-0.57)
  • LEADMINI 123.20(-0.52)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 219.50(-2.18)
  • NICKEL 924.00(-0.63)
  • NICKELM 923.80(-0.63)
  • SILVER 38283.00(0.6)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38311.00(0.59)
  • SILVERMIC 38306.00(0.57)
  • ZINC 137.85(-0.25)
  • ZINCMINI 137.85(-0.29)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27240.00(115.00)
  • SILVER (MCX 1 KGS) 38283.00(228.00)
  • CRUDE OIL(RS/BBL) 5003.00(-23.00)
  • (Rs/$) 61.28(-0.04)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Oct 2014
mmBtu
219.50
2473.00
-4.9(-2.18)

Current Price 24 Oct 2014 17:33:50
219.50 -4.9(-2.18)
Buy Price Qty Sell Price Qty
219.50 2 219.60 62
Today's Open Previous Close
223.00 224.40
Today's Low/ High
219.00
223.00

Arrow
24 Nov 2014
mmBtu
226.40
446.00
-4.9(-2.12)

Current Price 24 Oct 2014 17:33:50
226.40 -4.9(-2.12)
Buy Price Qty Sell Price Qty
226.30 5 226.40 14
Today's Open Previous Close
228.50 231.30
Today's Low/ High
226.00
228.50

Arrow
26 Dec 2014
mmBtu
233.60
40.00
-4.9(-2.05)

Current Price 24 Oct 2014 17:33:50
233.60 -4.9(-2.05)
Buy Price Qty Sell Price Qty
233.40 5 233.70 1
Today's Open Previous Close
235.00 238.50
Today's Low/ High
233.40
235.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-10-2014 NATURALGAS    
NATURALGAS 24-11-2014    
NATURALGAS 26-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

I don't see a steep market correction coming: U R Bhat

Interview with Managing director, Dalton Capital Advisors (India)

We won't stop looking at acquisitions: Siraj Chaudhry

Interview with Chairman, Cargill India

Back to Top