Markets » Commodities » Commodities
 
  • ALUMINI 127.60(0.35)
  • ALUMINIUM 127.60(0.35)
  • CARDAMOM 852.20(-1.1)
  • COPPER 414.50(0.4)
  • COPPERM 414.50(0.4)
  • COTTON 16190.00(0.25)
  • CPO 448.20(-0.62)
  • CRUDEOIL 4728.00(0.66)
  • GOLD 26507.00(0.44)
  • GOLDGUINEA 21059.00(-0.06)
  • GOLDM 26500.00(0.42)
  • GOLDPETAL 2626.00(0.19)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.45(1.07)
  • LEADMINI 127.45(1.03)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 265.00(-4.5)
  • NICKEL 1026.00(1.34)
  • NICKELM 1026.00(1.3)
  • SILVER 36271.00(0.53)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36289.00(0.56)
  • SILVERMIC 36289.00(0.56)
  • ZINC 142.40(0.92)
  • ZINCMINI 142.35(0.89)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26507.00(116.00)
  • SILVER (MCX 1 KGS) 36271.00(191.00)
  • CRUDE OIL(RS/BBL) 4728.00(31.00)
  • (Rs/$) 61.78(-0.17)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Dec 2014
mmBtu
265.00
24039.00
-12.5(-4.5)

Current Price 24 Nov 2014 21:36:20
265.00 -12.5(-4.5)
Buy Price Qty Sell Price Qty
265.00 9 265.10 12
Today's Open Previous Close
275.10 277.50
Today's Low/ High
260.90
275.10

Arrow
27 Jan 2015
mmBtu
265.80
1867.00
-11.7(-4.22)

Current Price 24 Nov 2014 21:36:20
265.80 -11.7(-4.22)
Buy Price Qty Sell Price Qty
265.50 4 265.80 1
Today's Open Previous Close
270.10 277.50
Today's Low/ High
261.10
270.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-12-2014 NATURALGAS    
NATURALGAS 27-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Nifty ends above 8,500 first time ever; Infosys leads

IT, banks and metal scrips among the top gainers for the day

Markets end at record closing highs; Nifty breaches 8,500

The Sensex hit a fresh record high of 28,541.96 and the Nifty hit an all-time high of 8,534.65 in intra-day trades

TV Today Network surges over 10% on huge volumes

At 1515 hours, a combined 3.88 million shares representing 6.51% of total equity of TV Today Network changed hands on NSE and BSE.

Market rally sees 50% stocks double since August 2013

About 422 shares of 820 companies from the BSE-500, Mid-cap and Small-cap indices have rallied more than 100%.

Gold premiums fall in absence of fresh import curbs

Higher supplies due to imports in Sept, Oct also hurt

Back to Top