Markets » Commodities » Commodities
 
  • ALUMINI 124.40(0.12)
  • ALUMINIUM 124.35(0.08)
  • CARDAMOM 983.00(-0.67)
  • COPPER 427.60(0.66)
  • COPPERM 427.60(0.67)
  • COTTON 18350.00(-0.27)
  • CPO 476.10(-1.73)
  • CRUDEOIL 5676.00(-1.2)
  • GOLD 27786.00(0.14)
  • GOLDGUINEA 22627.00(0.01)
  • GOLDM 27621.00(0.08)
  • GOLDPETAL 2904.00(0.03)
  • GOLDPTLDEL 2910.00(-0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.10(0.15)
  • LEADMINI 136.10(0.18)
  • MENTHAOIL 693.00(-0.72)
  • NATURALGAS 232.40(-1.27)
  • NICKEL 1129.30(-0.84)
  • NICKELM 1129.30(-0.83)
  • POTATO 1485.00(-3)
  • SILVER 41944.00(-0.32)
  • SILVER1000 41110.00(-3.85)
  • SILVERM 41970.00(-0.29)
  • SILVERMIC 41975.00(-0.26)
  • ZINC 141.85(-0.53)
  • ZINCMINI 141.90(-0.46)
  • BSE 26419.55(59.44)
  • NSE 7913.20(22.10)
  • GOLD (MCX 10 GRMS) 27786.00(39.00)
  • SILVER (MCX 1 KGS) 41944.00(-136.00)
  • CRUDE OIL(RS/BBL) 5676.00(-69.00)
  • (Rs/$) 60.68(0.06)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Aug 2014
mmBtu
232.40
28724.00
-3(-1.27)

Current Price 22 Aug 2014 23:10:46
232.40 -3(-1.27)
Buy Price Qty Sell Price Qty
232.30 15 232.40 64
Today's Open Previous Close
234.20 235.40
Today's Low/ High
232.30
235.90

Arrow
25 Sep 2014
mmBtu
236.50
4586.00
-3(-1.25)

Current Price 22 Aug 2014 23:10:46
236.50 -3(-1.25)
Buy Price Qty Sell Price Qty
236.40 4 236.50 6
Today's Open Previous Close
238.70 239.50
Today's Low/ High
236.40
240.00

Arrow
28 Oct 2014
mmBtu
243.00
72.00
-2.9(-1.18)

Current Price 22 Aug 2014 23:10:46
243.00 -2.9(-1.18)
Buy Price Qty Sell Price Qty
242.60 2 243.10 3
Today's Open Previous Close
245.20 245.90
Today's Low/ High
243.00
246.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-08-2014 NATURALGAS    
NATURALGAS 25-09-2014    
NATURALGAS 28-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

18 stocks now part of Rs 1-lakh crore m-cap club

Together command a cumulative valuation of Rs 39.5 lakh crore, which is about 43% of the Indian markets

Astral Poly Technik hits new high ahead of board meet

The board will meet on August 25 to fix the record date for the purpose of sub-division of face value of equity shares from Rs 2 each to Rs 1 ...

NSE, BSE to exclude United Spirits from F&O segment

Says the company has failed to submit financial results

Mentha oil up 0.1% on spot demand

Oil for delivery in September traded higher by 0.03%

Profit taking in heavyweights drag Nifty off record highs

HDFC, ITC, Bharti Airtel and Coal India among the top losers

Back to Top