You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 21:46 | 25 Feb 184.40 1
(0.55%)
HIGH

187.50

LOW

183.00

PREV CLOSE

183.40

FUTURES PRICE

BUY PRICE : 184.30 BUY QTY : 4
SELL PRICE : 184.40 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:42:44
DATE : 26 Feb 2017
OPEN 184.60
PREV CLOSE 183.40
VOLUME 31147.00
Buy Price 184.30
Buy Qty 4
Sell Price 184.40
Sell Qty 3
Unit mmBtu
Last Price 184.40
MCX LIVE 21:46 | 25 Feb 190.60 1.7
(0.9%)
HIGH

192.80

LOW

189.00

PREV CLOSE

188.90

FUTURES PRICE

BUY PRICE : 190.10 BUY QTY : 1
SELL PRICE : 191.00 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:42:44
DATE : 26 Feb 2017
OPEN 191.60
PREV CLOSE 188.90
VOLUME 800.00
Buy Price 190.10
Buy Qty 1
Sell Price 191.00
Sell Qty 1
Unit mmBtu
Last Price 190.60
MCX LIVE 21:46 | 25 Feb 195.10 -1
(-0.51%)
HIGH

197.30

LOW

194.00

PREV CLOSE

196.10

FUTURES PRICE

BUY PRICE : 194.90 BUY QTY : 4
SELL PRICE : 196.10 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 09:42:44
DATE : 26 Feb 2017
OPEN 195.60
PREV CLOSE 196.10
VOLUME 46.00
Buy Price 194.90
Buy Qty 4
Sell Price 196.10
Sell Qty 1
Unit mmBtu
Last Price 195.10

SPOT PRICE

Latest Price() : 174.90
Change() : 1.30
Units : 1 mmBtu
Change % : 0.748848

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 173.60 1 mmBtu 23 Feb 17 | 10:10
NATURALGAS 171.70 1 mmBtu 22 Feb 17 | 10:25
NATURALGAS 190.00 1 mmBtu 21 Feb 17 | 10:11
NATURALGAS 190.00 1 mmBtu 20 Feb 17 | 10:35
NATURALGAS 191.10 1 mmBtu 17 Feb 17 | 10:18
NATURALGAS 195.70 1 mmBtu 16 Feb 17 | 10:08
NATURALGAS 194.50 1 mmBtu 15 Feb 17 | 10:06
NATURALGAS 197.10 1 mmBtu 14 Feb 17 | 10:14
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers