Markets » Commodities » Commodities
 
  • ALUMINI 122.25(0)
  • ALUMINIUM 122.30(0.04)
  • CARDAMOM 922.70(0.46)
  • COPPER 435.45(0.16)
  • COPPERM 435.45(0.17)
  • COTTON 17420.00(0.35)
  • CPO 518.50(0)
  • CRUDEOIL 6076.00(0.03)
  • GOLD 27862.00(-0.26)
  • GOLDGUINEA 22683.00(-0.12)
  • GOLDM 27845.00(-0.33)
  • GOLDPETAL 2834.00(-0.25)
  • GOLDPTLDEL 2920.00(-0.41)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-1.24)
  • LEADMINI 135.25(-1.24)
  • MENTHAOIL 707.50(-0.48)
  • NATURALGAS 235.40(2.84)
  • NICKEL 1136.50(-1.13)
  • NICKELM 1135.90(-1.17)
  • POTATO 1485.00(-3)
  • SILVER 44529.00(0.11)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44545.00(0.08)
  • SILVERMIC 44542.00(0.07)
  • ZINC 143.10(-0.63)
  • ZINCMINI 143.10(-0.63)
  • BSE 25894.97(-192.45)
  • NSE 7721.30(-70.10)
  • GOLD (MCX 10 GRMS) 27862.00(-72.00)
  • SILVER (MCX 1 KGS) 44529.00(49.00)
  • CRUDE OIL(RS/BBL) 6076.00(2.00)
  • (Rs/$) 60.06(-0.08)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Aug 2014
mmBtu
235.40
43701.00
6.5(2.84)

Current Price 31 Jul 2014 21:02:45
235.40 6.5(2.84)
Buy Price Qty Sell Price Qty
235.40 5 235.50 22
Today's Open Previous Close
229.10 228.90
Today's Low/ High
229.10
236.60

Arrow
25 Sep 2014
mmBtu
237.80
1848.00
6.6(2.85)

Current Price 31 Jul 2014 21:02:45
237.80 6.6(2.85)
Buy Price Qty Sell Price Qty
237.70 7 237.90 2
Today's Open Previous Close
232.30 231.20
Today's Low/ High
232.00
239.00

Arrow
28 Oct 2014
mmBtu
242.80
35.00
7.2(3.06)

Current Price 31 Jul 2014 21:02:45
242.80 7.2(3.06)
Buy Price Qty Sell Price Qty
241.50 1 242.50 1
Today's Open Previous Close
236.70 235.60
Today's Low/ High
236.70
243.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-08-2014 NATURALGAS    
NATURALGAS 25-09-2014    
NATURALGAS 28-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Refined soya oil up 0.3% on upsurge in demand

Oil for delivery in September traded higher by 0.24%

Inflation may lead to marginal rise in wheat MSP

The MSP is expected to be around 1,420-1,450 per quintal

Crude palm oil rises 0.16% as demand picks up

Traders create fresh positions on positive sentiment

Cashew processors in Odisha demand govt support

Seek overseas buyer arrangements, port & container facilities and financial backing to compete with exporters from other states

Deepak Fertilisers slips on weak June quarter results

The stock dipped 7% to Rs 166 after reporting 7% yoy decline in net profit at Rs 40 crore for the quarter ended June 2014.

Back to Top