Markets » Commodities » Commodities
 
  • ALUMINI 120.05(-0.37)
  • ALUMINIUM 120.05(-0.37)
  • CARDAMOM 860.00(2.05)
  • COPPER 405.55(-0.33)
  • COPPERM 405.65(-0.29)
  • COTTON 16050.00(-0.25)
  • CPO 440.20(0.32)
  • CRUDEOIL 5073.00(0.34)
  • GOLD 27591.00(0.64)
  • GOLDGUINEA 21952.00(0.58)
  • GOLDM 27455.00(0.56)
  • GOLDPETAL 2740.00(0.51)
  • GOLDPTLDEL 2795.00(-0.07)
  • KAPAS 775.00(-2.52)
  • LEAD 122.00(-0.73)
  • LEADMINI 122.05(-0.73)
  • MENTHAOIL 678.00(0.7)
  • NATURALGAS 225.90(0.18)
  • NICKEL 924.50(-1.07)
  • NICKELM 924.80(-1.04)
  • SILVER 38716.00(0.47)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38759.00(0.51)
  • SILVERMIC 38759.00(0.52)
  • ZINC 133.10(-1.44)
  • ZINCMINI 133.05(-1.48)
  • BSE 26559.70(129.85)
  • NSE 7916.65(37.25)
  • GOLD (MCX 10 GRMS) 27591.00(176.00)
  • SILVER (MCX 1 KGS) 38716.00(183.00)
  • CRUDE OIL(RS/BBL) 5073.00(17.00)
  • (Rs/$) 61.36(-0.08)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Oct 2014
mmBtu
225.90
5583.00
0.4(0.18)

Current Price 21 Oct 2014 14:12:58
225.90 0.4(0.18)
Buy Price Qty Sell Price Qty
225.80 8 225.90 30
Today's Open Previous Close
225.50 225.50
Today's Low/ High
224.70
226.00

Arrow
24 Nov 2014
mmBtu
233.20
555.00
0.1(0.04)

Current Price 21 Oct 2014 14:12:58
233.20 0.1(0.04)
Buy Price Qty Sell Price Qty
233.20 7 233.30 1
Today's Open Previous Close
233.30 233.10
Today's Low/ High
232.20
233.50

Arrow
26 Dec 2014
mmBtu
240.90
102.00
0.5(0.21)

Current Price 21 Oct 2014 14:12:58
240.90 0.5(0.21)
Buy Price Qty Sell Price Qty
240.60 1 240.80 2
Today's Open Previous Close
240.30 240.40
Today's Low/ High
239.60
240.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-10-2014 NATURALGAS    
NATURALGAS 24-11-2014    
NATURALGAS 26-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

SMC Global files fresh papers with Sebi for its public issue

Regulator's earlier approval, which was valid for one year, has lapsed

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Sensex nears 25,600; NTPC, Tata Power up 2%

Benchmark share indices extended gains led by private banking majors along with power and metal shares

TVS Motor hits new high on FII buying

So far in 2014, the stock rallied 233% to Rs 253 from Rs 76 compared to 25% rise in the benchmark S&P BSE Sensex.

Exide Inds. falls on rating downgrade by BoA

Exide Industries fell around 3.5% on BSE after the company's performance in July-September quarter for 2015 fiscal came below market

Back to Top