Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.36(-0.08)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Oct 2014
mmBtu
226.10
34845.00
0.6(0.27)

Current Price 21 Oct 2014 23:54:34
226.10 0.6(0.27)
Buy Price Qty Sell Price Qty
226.10 6 226.20 1
Today's Open Previous Close
225.50 225.50
Today's Low/ High
222.80
227.00

Arrow
24 Nov 2014
mmBtu
233.10
4969.00
0(0)

Current Price 21 Oct 2014 23:54:34
233.10 0(0)
Buy Price Qty Sell Price Qty
233.00 17 233.30 8
Today's Open Previous Close
233.30 233.10
Today's Low/ High
230.10
234.70

Arrow
26 Dec 2014
mmBtu
240.50
442.00
0.1(0.04)

Current Price 21 Oct 2014 23:54:34
240.50 0.1(0.04)
Buy Price Qty Sell Price Qty
240.10 1 240.50 1
Today's Open Previous Close
240.30 240.40
Today's Low/ High
237.60
242.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-10-2014 NATURALGAS    
NATURALGAS 24-11-2014    
NATURALGAS 26-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Dhanteras sales jump 20% over lower gold, silver prices

Average gold prices that were around Rs 32,500 per 10 grams last Diwali, were hovering at Rs 27,500 this year

Gold ETF trading sees an uptick on Dhanteras

Gold ETFs recorded a turnover of Rs 65 crore, up from Rs 33 crore during last year

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

EOW arrests two, attaches oil brand in NSEL scam

Gagn Suri, CEO of Yathuri Associates and Ranjeev Agarwal of PD Agro are the two borrowers arrested

Back to Top