Markets » Commodities » Commodities
 
  • ALUMINI 113.25(-0.7)
  • ALUMINIUM 113.20(-0.75)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1045.00(-0.77)
  • COPPER 337.35(0.4)
  • COPPERM 337.50(0.46)
  • COTTON 14400.00(0.84)
  • CPO 424.70(-0.54)
  • CRUDEOIL 2778.00(-2.25)
  • CRUDEOILM 2783.00(-2.08)
  • GOLD 27798.00(-0.37)
  • GOLDGUINEA 22355.00(-1.01)
  • GOLDM 27833.00(-0.36)
  • GOLDPETAL 2800.00(-0.28)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.50(0.35)
  • LEADMINI 114.55(0.39)
  • MENTHAOIL 729.30(-0.76)
  • NATURALGAS 176.40(-3.5)
  • NICKEL 915.00(1.32)
  • NICKELM 914.60(1.31)
  • SILVER 39481.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39493.00(-0.13)
  • SILVERMIC 39487.00(-0.14)
  • ZINC 129.50(-0.15)
  • ZINCMINI 129.45(-0.15)
  • BSE 29559.18(-11.86)
  • NSE 8914.30(3.80)
  • GOLD (MCX 10 GRMS) 27798.00(-104.00)
  • SILVER (MCX 1 KGS) 39481.00(-49.00)
  • CRUDE OIL(RS/BBL) 2778.00(-64.00)
  • (Rs/$) 61.41(-0.03)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Feb 2015
mmBtu
176.40
32374.00
-6.4(-3.5)

Current Price 29 Jan 2015 01:43:34
176.40 -6.4(-3.5)
Buy Price Qty Sell Price Qty
176.30 1 176.40 54
Today's Open Previous Close
182.40 182.80
Today's Low/ High
174.70
182.40

Arrow
26 Mar 2015
mmBtu
177.30
1001.00
-5.6(-3.06)

Current Price 29 Jan 2015 01:43:34
177.30 -5.6(-3.06)
Buy Price Qty Sell Price Qty
177.00 1 177.30 5
Today's Open Previous Close
180.00 182.90
Today's Low/ High
175.60
180.10

Arrow
27 Apr 2015
mmBtu
179.00
33.00
-2.7(-1.49)

Current Price 29 Jan 2015 01:43:34
179.00 -2.7(-1.49)
Buy Price Qty Sell Price Qty
179.40 1 179.90 1
Today's Open Previous Close
182.30 181.70
Today's Low/ High
178.50
182.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-02-2015 NATURALGAS    
NATURALGAS 26-03-2015    
NATURALGAS 27-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27798.00
-104
-0.37

2778.00
-64
-2.25

39481.00
-49
-0.12

337.35
+1.35
+0.4

176.40
-6.4
-3.5

Back to Top