You are here » Home » Markets » Commodities

NATURALGAS

MCX LIVE 05:30 | 01 Jan 143.80 4.3
(3.08%)
HIGH

144.30

LOW

140.90

CLOSE

139.50

SYMBOL : NATURALGAS
CONTRACT : 24 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:30:36
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 140.90
CLOSE 139.50
VOLUME 3374.00
Buy Price 143.80
Buy Qty 6
Sell Price 143.90
Sell Qty 86
Unit mmBtu
Last Price 143.80
MCX LIVE 05:30 | 01 Jan 148.70 3.6
(2.48%)
HIGH

148.90

LOW

148.00

CLOSE

145.10

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:30:36
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 148.70
CLOSE 145.10
VOLUME 136.00
Buy Price 148.60
Buy Qty 10
Sell Price 148.70
Sell Qty 59
Unit mmBtu
Last Price 148.70
MCX LIVE 05:30 | 01 Jan 153.30 3.7
(2.47%)
HIGH

153.60

LOW

152.70

CLOSE

149.60

SYMBOL : NATURALGAS
CONTRACT : 26 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:30:36
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 152.70
CLOSE 149.60
VOLUME 5.00
Buy Price 153.00
Buy Qty 3
Sell Price 153.40
Sell Qty 1
Unit mmBtu
Last Price 153.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NATURALGAS 133.70 1 mmBtu 2016-02-08 09:41:17
NATURALGAS 139.00 1 mmBtu 2016-02-05 09:48:41
NATURALGAS 137.40 1 mmBtu 2016-02-04 09:37:59
NATURALGAS 146.10 1 mmBtu 2016-02-03 09:39:30
NATURALGAS 156.00 1 mmBtu 2016-02-02 09:42:04
NATURALGAS 148.60 1 mmBtu 2016-02-01 09:41:58
NATURALGAS 146.60 1 mmBtu 2016-01-29 09:41:14
NATURALGAS 146.00 1 mmBtu 2016-01-28 09:47:28
NATURALGAS 144.90 1 mmBtu 2016-01-27 09:42:25
NATURALGAS 145.50 1 mmBtu 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 231.00 7.60 3.40 3714
Goldman Sach PSU 254.90 4.90 1.96 182
CPSE ETF 20.09 0.34 1.72 9637
Quantum Gold ETF 1262.49 21.32 1.72 43
SBI Gold ETS 2557.00 35.55 1.41 209
UTI Gold ETF 2497.00 30.78 1.25 50
Goldman Sachs NJ 184.70 1.80 0.98 128
Goldman BankETS 1540.00 15.00 0.98 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 143.80 4.30 3.08 3374.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
NATURALGAS 148.70 3.60 2.48 136.00
NATURALGAS 153.30 3.70 2.47 5.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 575.00 -23.00 -3.85 4.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKELM 585.00 -19.50 -3.23 22.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11763.00 16.13
Bhushan Steel 39.65 8.93
Jai Corp 71.10 8.30
GVK Power Infra. 7.87 8.10
Lycos Internet 29.50 7.86
> More on BSE Gainers
Company Price() Chg(%)
3M India 11765.90 16.08
Rel. Indl. Infra 414.35 14.00
Lanco Infratech 6.15 8.85
GTL Infra. 2.50 8.70
Bhushan Steel 39.50 8.52
> More on NSE Gainers
Company Price() Chg(%)
Claris Lifescien 164.50 -5.89
Sobha 271.00 -4.95
Ratnamani Metals 441.90 -4.01
Inox Wind 285.00 -3.39
Just Dial 552.70 -3.04
> More on BSE Gainers
Company Price() Chg(%)
NDTV 94.80 -9.41
Ess Dee Alumin. 156.90 -5.00
Sobha 271.15 -4.91
Ratnamani Metals 442.80 -3.50
Divi's Lab. 1071.75 -3.49
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price