Markets » Commodities » Commodities
 
  • ALUMINI 110.65(-0.32)
  • ALUMINIUM 110.60(-0.36)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 933.70(2.21)
  • COPPER 406.20(-0.29)
  • COPPERM 406.20(-0.28)
  • COTTON 20410.00(1.39)
  • CPO 564.90(-0.35)
  • CRUDEOIL 6259.00(-0.13)
  • GOLD 28314.00(-0.67)
  • GOLDGUINEA 23925.00(-0.33)
  • GOLDM 29126.00(-0.57)
  • GOLDPETAL 3078.00(-0.19)
  • GOLDPTLDEL 2999.00(0.6)
  • KAPAS 788.80(2.59)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.30(-0.39)
  • LEADMINI 128.25(-0.43)
  • MENTHAOIL 841.00(-1.34)
  • NATURALGAS 287.10(0.56)
  • NICKEL 1076.40(-0.64)
  • NICKELM 1076.20(-0.66)
  • POTATO 1302.90(-0.98)
  • SILVER 41790.00(-1.39)
  • SILVER1000 43368.00(4)
  • SILVERM 41827.00(-1.37)
  • SILVERMIC 41829.00(-1.34)
  • ZINC 123.50(-0.6)
  • ZINCMINI 123.50(-0.6)
  • BSE 22704.38(75.54)
  • NSE 6799.25(19.85)
  • GOLD (MCX 10 GRMS) 28314.00(-191.00)
  • SILVER (MCX 1 KGS) 41790.00(-587.00)
  • CRUDE OIL(RS/BBL) 6259.00(-8.00)
  • (Rs/$) 60.29(-0.1)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Apr 2014
mmBtu
287.10
4690.00
1.6(0.56)

Current Price 21 Apr 2014 12:34:33
287.10 1.6(0.56)
Buy Price Qty Sell Price Qty
287.00 34 287.10 4
Today's Open Previous Close
286.60 285.50
Today's Low/ High
286.00
287.50

Arrow
27 May 2014
mmBtu
289.30
569.00
1.8(0.63)

Current Price 21 Apr 2014 12:34:33
289.30 1.8(0.63)
Buy Price Qty Sell Price Qty
289.20 4 289.30 1
Today's Open Previous Close
288.50 287.50
Today's Low/ High
288.40
292.60

Arrow
25 Jun 2014
mmBtu
292.10
46.00
1.9(0.65)

Current Price 21 Apr 2014 12:34:33
292.10 1.9(0.65)
Buy Price Qty Sell Price Qty
292.00 1 292.20 1
Today's Open Previous Close
292.20 290.20
Today's Low/ High
291.20
292.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-04-2014 NATURALGAS    
NATURALGAS 27-05-2014    
NATURALGAS 25-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Nickel down 0.6% on subdued spot demand

Analysts said the fall in nickel prices at futures trade was mostly in tandem with a weakening trend in the domestic spot markets

Silver down 1.2% on lower global trend

Metal for delivery in July declined sharply by 1.18%

Copper down 0.1% on weak global cues

Metal for delivery in June traded lower by 0.12%

Gold down 0.7% on weak global cues; profit-booking

Metal for delivery in August shed 0.5%

Crude oil down 0.1% on weak Asian cues

Trading sentiment weakened at futures trade as crude prices were down in subdued post-holidays Asian trade

Back to Top