You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:58 | 23 Jul 193.40 -3.3
(-1.68%)
HIGH

196.30

LOW

192.60

PREV CLOSE

196.70

FUTURES PRICE

BUY PRICE : 193.30 BUY QTY : 7
SELL PRICE : 193.40 SELL QTY : 13

 

SYMBOL : NATURALGAS
CONTRACT : 26 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 07:08:54
DATE : 24 Jul 2017
OPEN 196.30
PREV CLOSE 196.70
VOLUME 39459.00
Buy Price 193.30
Buy Qty 7
Sell Price 193.40
Sell Qty 13
Unit mmBtu
Last Price 193.40
MCX LIVE 23:58 | 23 Jul 193.50 -3.1
(-1.58%)
HIGH

196.10

LOW

192.70

PREV CLOSE

196.60

FUTURES PRICE

BUY PRICE : 193.30 BUY QTY : 17
SELL PRICE : 193.50 SELL QTY : 5

 

SYMBOL : NATURALGAS
CONTRACT : 28 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 07:08:54
DATE : 24 Jul 2017
OPEN 196.10
PREV CLOSE 196.60
VOLUME 3812.00
Buy Price 193.30
Buy Qty 17
Sell Price 193.50
Sell Qty 5
Unit mmBtu
Last Price 193.50
MCX LIVE 23:58 | 23 Jul 196.30 -2.9
(-1.46%)
HIGH

198.40

LOW

195.50

PREV CLOSE

199.20

FUTURES PRICE

BUY PRICE : 196.00 BUY QTY : 1
SELL PRICE : 196.50 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 07:08:54
DATE : 24 Jul 2017
OPEN 197.90
PREV CLOSE 199.20
VOLUME 97.00
Buy Price 196.00
Buy Qty 1
Sell Price 196.50
Sell Qty 1
Unit mmBtu
Last Price 196.30

SPOT PRICE

Latest Price() : 196.10
Change() : -1.10
Units : 1 mmBtu
Change % : -0.557809

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 197.20 1 mmBtu 20 Jul 17 | 10:24
NATURALGAS 198.70 1 mmBtu 19 Jul 17 | 10:14
NATURALGAS 194.40 1 mmBtu 18 Jul 17 | 10:16
NATURALGAS 192.10 1 mmBtu 17 Jul 17 | 10:16
NATURALGAS 190.80 1 mmBtu 14 Jul 17 | 10:15
NATURALGAS 192.50 1 mmBtu 13 Jul 17 | 10:20
NATURALGAS 196.50 1 mmBtu 12 Jul 17 | 10:20
NATURALGAS 189.00 1 mmBtu 11 Jul 17 | 10:04
NATURALGAS 185.40 1 mmBtu 10 Jul 17 | 10:04
NATURALGAS 187.10 1 mmBtu 07 Jul 17 | 10:13

RESEARCH REPORTS

Date Broker Report
21-Jul Nirmal Bang PDF Icon Technical report on metal and energy
20-Jul Nirmal Bang PDF Icon Metals and Energy report
20-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
19-Jul Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 332.00 7.00 2.15 100
ICICI Pru.Gold 259.50 3.70 1.45 122
ICICI NV20 ETF 43.48 0.38 0.88 1001
Invesco Ind.Gold 2620.00 20.00 0.77 5
Axis Gold ETF 2525.03 15.02 0.60 16
R*Shares Gold 2562.49 14.85 0.58 869
SBI Gold ETS 2605.01 15.01 0.58 220
CPSE ETF* 26.96 0.15 0.56 128225
Quantum Gold ETF 1277.00 6.05 0.48 32
HDFC Gold ETF 2621.06 11.06 0.42 195
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 927.00 27.00 3.00 1.00
CARDAMOM 1080.00 18.30 1.72 127.00
SILVER 40721.00 666.00 1.66 1.00
GOLDGUINEA 22859.00 358.00 1.59 1.00
LEAD 145.05 2.20 1.54 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3017.00 -89.00 -2.87 50.00
CRUDEOIL 3078.00 -91.00 -2.87 14.00
COTTON 17900.00 -510.00 -2.77 1361.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
CRUDEOIL 2961.00 -76.00 -2.50 157899.00
» More on Top Losers