Markets » Commodities » Commodities
 
  • ALUMINI 121.20(-0.21)
  • ALUMINIUM 121.20(-0.21)
  • CARDAMOM 927.00(0.38)
  • COPPER 436.45(0.08)
  • COPPERM 436.40(0.07)
  • COTTON 17340.00(-0.34)
  • CPO 521.50(1.03)
  • CRUDEOIL 5985.00(-0.35)
  • GOLD 27947.00(0.46)
  • GOLDGUINEA 22705.00(0.13)
  • GOLDM 27928.00(0.5)
  • GOLDPETAL 2845.00(0.42)
  • GOLDPTLDEL 2950.00(0.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.05(-0.18)
  • LEADMINI 135.00(-0.26)
  • MENTHAOIL 704.30(-0.17)
  • NATURALGAS 233.70(-1.64)
  • NICKEL 1127.20(-0.1)
  • NICKELM 1127.20(-0.09)
  • POTATO 1485.00(-3)
  • SILVER 44526.00(0.29)
  • SILVER1000 45000.00(0.75)
  • SILVERM 44545.00(0.27)
  • SILVERMIC 44545.00(0.27)
  • ZINC 143.30(-0.45)
  • ZINCMINI 143.30(-0.45)
  • BSE 25480.84(-414.13)
  • NSE 7602.60(-118.70)
  • GOLD (MCX 10 GRMS) 27947.00(129.00)
  • SILVER (MCX 1 KGS) 44526.00(127.00)
  • CRUDE OIL(RS/BBL) 5985.00(-21.00)
  • (Rs/$) 60.56(0.5)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Aug 2014
mmBtu
233.70
15801.00
-3.9(-1.64)

Current Price 01 Aug 2014 17:19:46
233.70 -3.9(-1.64)
Buy Price Qty Sell Price Qty
233.70 5 233.80 20
Today's Open Previous Close
236.90 237.60
Today's Low/ High
232.80
236.90

Arrow
25 Sep 2014
mmBtu
236.70
660.00
-3.3(-1.38)

Current Price 01 Aug 2014 17:19:46
236.70 -3.3(-1.38)
Buy Price Qty Sell Price Qty
236.60 4 236.80 1
Today's Open Previous Close
237.60 240.00
Today's Low/ High
235.90
238.60

Arrow
28 Oct 2014
mmBtu
240.60
26.00
-2.9(-1.19)

Current Price 01 Aug 2014 17:19:46
240.60 -2.9(-1.19)
Buy Price Qty Sell Price Qty
241.00 2 241.90 2
Today's Open Previous Close
241.70 243.50
Today's Low/ High
240.60
242.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-08-2014 NATURALGAS    
NATURALGAS 25-09-2014    
NATURALGAS 28-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Cardamom down 0.6% on subdued demand

Spice for delivery in September traded lower by 0.25%

Mentha oil up 0.2% on pick-up in demand

Oil for delivery in September edged up by 0.17%

Zinc sheds 0.28% on global cues, sluggish demand

Speculators trim positions on lower offtake from consuming industries

CARE gains on strong quarterly numbers

CARE surged 3.6% after the company posted 9.4% rise in the net profit at Rs 26.60 crore

Aluminium up 0.2% on global cues, spot demand

Metal firms up abroad as stronger-than-expected manufacturing data from China signals improving demand

Back to Top