You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 17:50 | 28 Feb 178.60 -1.1
(-0.61%)
HIGH

181.50

LOW

177.70

PREV CLOSE

179.70

FUTURES PRICE

BUY PRICE : 178.40 BUY QTY : 78
SELL PRICE : 178.60 SELL QTY : 122

 

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 17:52:28
DATE : 28 Feb 2017
OPEN 180.00
PREV CLOSE 179.70
VOLUME 25363.00
Buy Price 178.40
Buy Qty 78
Sell Price 178.60
Sell Qty 122
Unit mmBtu
Last Price 178.60
MCX LIVE 17:50 | 28 Feb 184.70 -1.4
(-0.75%)
HIGH

187.80

LOW

184.10

PREV CLOSE

186.10

FUTURES PRICE

BUY PRICE : 184.50 BUY QTY : 3
SELL PRICE : 184.70 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 17:52:28
DATE : 28 Feb 2017
OPEN 186.00
PREV CLOSE 186.10
VOLUME 711.00
Buy Price 184.50
Buy Qty 3
Sell Price 184.70
Sell Qty 2
Unit mmBtu
Last Price 184.70
MCX LIVE 17:50 | 28 Feb 189.70 -2
(-1.04%)
HIGH

193.10

LOW

189.70

PREV CLOSE

191.70

FUTURES PRICE

BUY PRICE : 189.70 BUY QTY : 3
SELL PRICE : 190.20 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 17:52:28
DATE : 28 Feb 2017
OPEN 192.70
PREV CLOSE 191.70
VOLUME 22.00
Buy Price 189.70
Buy Qty 3
Sell Price 190.20
Sell Qty 1
Unit mmBtu
Last Price 189.70

SPOT PRICE

Latest Price() : 179.70
Change() : -6.60
Units : 1 mmBtu
Change % : -3.542673

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 186.30 1 mmBtu 27 Feb 17 | 10:09
NATURALGAS 174.90 1 mmBtu 24 Feb 17 | 17:20
NATURALGAS 173.60 1 mmBtu 23 Feb 17 | 10:10
NATURALGAS 171.70 1 mmBtu 22 Feb 17 | 10:25
NATURALGAS 190.00 1 mmBtu 21 Feb 17 | 10:11
NATURALGAS 190.00 1 mmBtu 20 Feb 17 | 10:35
NATURALGAS 191.10 1 mmBtu 17 Feb 17 | 10:18
NATURALGAS 195.70 1 mmBtu 16 Feb 17 | 10:08
NATURALGAS 194.50 1 mmBtu 15 Feb 17 | 10:06
NATURALGAS 197.10 1 mmBtu 14 Feb 17 | 10:14

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 297.48 8.07 2.79 52
Birla Sun ETF 2889.99 70.99 2.52 2
MOSt M50 ETF 85.90 1.00 1.18 2
IDBI Gold ETF 2685.00 28.95 1.09 17
Axis Gold ETF 2686.99 26.99 1.01 2
R*Shares Junior 246.70 2.05 0.84 283
Kotak Gold ETF 264.50 2.00 0.76 481
UTI Gold ETF 2670.21 14.21 0.54 124
SBI Sensex ETF 306.00 1.00 0.33 10
Quantum Gold ETF 1351.00 1.00 0.07 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
MENTHAOIL 1033.00 25.50 2.53 323.00
MENTHAOIL 1043.00 23.90 2.35 2183.00
MENTHAOIL 1042.00 23.20 2.28 254.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
CARDAMOM 1370.00 -17.50 -1.26 5.00
» More on Top Losers