Markets » Commodities » Commodities
 
  • ALUMINI 127.70(1.23)
  • ALUMINIUM 127.75(1.23)
  • CARDAMOM 944.00(-0.42)
  • COPPER 430.10(0.36)
  • COPPERM 430.05(0.34)
  • COTTON 18110.00(-0.33)
  • CPO 441.00(-1.54)
  • CRUDEOIL 5795.00(0.59)
  • GOLD 27935.00(-0.5)
  • GOLDGUINEA 22730.00(-0.29)
  • GOLDM 27734.00(-0.54)
  • GOLDPETAL 2874.00(-0.21)
  • GOLDPTLDEL 2900.00(-0.68)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.30(0)
  • LEADMINI 136.30(0)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 245.20(0.41)
  • NICKEL 1128.00(-0.67)
  • NICKELM 1128.00(-0.68)
  • POTATO 1580.00(0.32)
  • SILVER 42236.00(-0.4)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42986.00(-0.5)
  • SILVERMIC 43004.00(-0.47)
  • ZINC 142.85(0.56)
  • ZINCMINI 142.85(0.6)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 27935.00(-140.00)
  • SILVER (MCX 1 KGS) 42236.00(-169.00)
  • CRUDE OIL(RS/BBL) 5795.00(34.00)
  • (Rs/$) 60.52(0.07)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Sep 2014
mmBtu
245.20
10570.00
1(0.41)

Current Price 29 Aug 2014 19:31:51
245.20 1(0.41)
Buy Price Qty Sell Price Qty
245.10 95 245.20 8
Today's Open Previous Close
244.90 244.20
Today's Low/ High
243.90
246.30

Arrow
28 Oct 2014
mmBtu
250.00
501.00
0.5(0.2)

Current Price 29 Aug 2014 19:31:51
250.00 0.5(0.2)
Buy Price Qty Sell Price Qty
250.30 1 250.40 1
Today's Open Previous Close
250.90 249.50
Today's Low/ High
249.20
251.40

Arrow
24 Nov 2014
mmBtu
257.00
3.00
1(0.39)

Current Price 29 Aug 2014 19:31:51
257.00 1(0.39)
Buy Price Qty Sell Price Qty
256.40 1 256.90 1
Today's Open Previous Close
258.00 256.00
Today's Low/ High
256.00
258.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-09-2014 NATURALGAS    
NATURALGAS 28-10-2014    
NATURALGAS 24-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Mutual fund sector sees four CEO exits in short span

At a time when investor inflow seems picking up; observers say going will remain tough for smaller entities

Govt notifies Act to entrust Sebi with extra powers

Sebi would have powers to seek call data records and other information from any person, company, bank, authority or organisation during its ...

Record Sensex gets cheaper as profit upgrades outpace stocks

The Sensex has gained 26% this year, the most among the world's 10 biggest markets, as global money managers bought a net $12.9 billion of ...

High rollovers signal market momentum will continue

Traders carried forward bullish bets on the Nifty index to next month amid a sharp decline in the volatility index.The F&O expiry on ...

Sensex hits record high on FII buying

The BSE Sensex rose to a record high on Thursday, as continued buying from foreign investors lifted blue-chips such as Oil and Natural Gas Corp, ...

Back to Top