• LIVE MARKETS

  • Loading content...
Markets » Commodities

NATURALGAS

Expiry
MCX LIVE 05:30 | 01 Jan 174.80 -4
(-2.24%)
HIGH

179.70

LOW

174.50

CLOSE

178.80

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:40:42
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 179.40
CLOSE 178.80
VOLUME 29496.00
Buy Price 174.70
Buy Qty 5
Sell Price 174.80
Sell Qty 8
Unit mmBtu
Last Price 174.80
MCX LIVE 05:30 | 01 Jan 178.40 -3.3
(-1.82%)
HIGH

182.50

LOW

177.80

CLOSE

181.70

SYMBOL : NATURALGAS
CONTRACT : 25 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:40:42
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 182.00
CLOSE 181.70
VOLUME 1070.00
Buy Price 177.90
Buy Qty 2
Sell Price 178.20
Sell Qty 3
Unit mmBtu
Last Price 178.40
MCX LIVE 05:30 | 01 Jan 186.20 -3.8
(-2%)
HIGH

190.40

LOW

186.00

CLOSE

190.00

SYMBOL : NATURALGAS
CONTRACT : 27 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:40:42
DATE : 02 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 189.90
CLOSE 190.00
VOLUME 64.00
Buy Price 186.10
Buy Qty 1
Sell Price 186.70
Sell Qty 2
Unit mmBtu
Last Price 186.20

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers