You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 09:58 | 20 Feb 191.20 -1.6
(-0.83%)
HIGH

194.70

LOW

190.60

PREV CLOSE

192.80

FUTURES PRICE

BUY PRICE : 191.20 BUY QTY : 18
SELL PRICE : 191.30 SELL QTY : 37

 

SYMBOL : NATURALGAS
CONTRACT : 23 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 10:00:48
DATE : 20 Feb 2017
OPEN 192.10
PREV CLOSE 192.80
VOLUME 33261.00
Buy Price 191.20
Buy Qty 18
Sell Price 191.30
Sell Qty 37
Unit mmBtu
Last Price 191.20
MCX LIVE 09:58 | 20 Feb 199.50 -2
(-0.99%)
HIGH

201.90

LOW

199.20

PREV CLOSE

201.50

FUTURES PRICE

BUY PRICE : 199.40 BUY QTY : 15
SELL PRICE : 199.50 SELL QTY : 10

 

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 10:00:48
DATE : 20 Feb 2017
OPEN 199.80
PREV CLOSE 201.50
VOLUME 3124.00
Buy Price 199.40
Buy Qty 15
Sell Price 199.50
Sell Qty 10
Unit mmBtu
Last Price 199.50
MCX LIVE 09:58 | 20 Feb 204.30 -2.8
(-1.35%)
HIGH

206.60

LOW

204.30

PREV CLOSE

207.10

FUTURES PRICE

BUY PRICE : 204.40 BUY QTY : 2
SELL PRICE : 204.70 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 10:00:48
DATE : 20 Feb 2017
OPEN 205.70
PREV CLOSE 207.10
VOLUME 115.00
Buy Price 204.40
Buy Qty 2
Sell Price 204.70
Sell Qty 1
Unit mmBtu
Last Price 204.30

SPOT PRICE

Latest Price() : 191.10
Change() : -4.60
Units : 1 mmBtu
Change % : -2.350537

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 195.70 1 mmBtu 16 Feb 17 | 10:08
NATURALGAS 194.50 1 mmBtu 15 Feb 17 | 10:06
NATURALGAS 197.10 1 mmBtu 14 Feb 17 | 10:14
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13
NATURALGAS 210.40 1 mmBtu 09 Feb 17 | 10:09
NATURALGAS 210.90 1 mmBtu 08 Feb 17 | 10:13
NATURALGAS 204.90 1 mmBtu 07 Feb 17 | 10:12
NATURALGAS 206.40 1 mmBtu 06 Feb 17 | 10:07
NATURALGAS 215.00 1 mmBtu 03 Feb 17 | 10:04

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Sensex ETF 292.00 2.00 0.69 10
CPSE ETF* 27.92 0.09 0.32 141204
Kotak Nifty ETF 891.00 1.00 0.11 1112
SBI Gold ETS 2707.75 2.05 0.08 2
R*Shares Bank 2068.90 0.90 0.04 11
R*Shares Liquid 999.99 -0.02 0.00 2009
R*Shares Nifty 899.81 0.00 0.00 586
R*Shares Junior 245.00 0.00 0.00 100
Kotak PSU Bank 334.95 -0.05 -0.01 255
Kotak Gold ETF 261.00 -0.31 -0.12 30
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers