Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-2.09)
  • ALUMINIUM 110.20(-2.04)
  • CARDAMOM 835.20(0.78)
  • COPPER 386.30(-1.57)
  • COPPERM 386.40(-1.53)
  • COTJUNJL15 160.00(0)
  • COTTON 16390.00(1.24)
  • CPO 463.60(3.05)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3872.00(5.56)
  • CRUDEOILM 3872.00(5.56)
  • GOLD 26845.00(-0.06)
  • GOLDGUINEA 21610.00(0.18)
  • GOLDM 26847.00(-0.19)
  • GOLDPETAL 2701.00(-0.04)
  • GOLDPTLDEL 2751.00(-1.36)
  • KAPAS 902.00(-0.2)
  • LEAD 124.60(-1.97)
  • LEADMINI 124.50(-2.05)
  • MENTHAOIL 952.00(1.27)
  • NATURALGAS 169.90(-2.58)
  • NICKEL 808.70(-1.49)
  • NICKELM 808.50(-1.57)
  • SILVER 38327.00(0.08)
  • SILVERM 38343.00(0.09)
  • SILVERMIC 38352.00(0.12)
  • SLVJULSE15 550.00(0)
  • ZINC 139.60(-2.31)
  • ZINCMINI 139.55(-2.34)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26845.00(-16.00)
  • SILVER (MCX 1 KGS) 38327.00(31.00)
  • CRUDE OIL(RS/BBL) 3872.00(204.00)
  • (Rs/$) 63.81(-0.22)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Jun 2015
mmBtu
169.90
35033.00
-4.5(-2.58)

Current Price 30 May 2015 05:47:16
169.90 -4.5(-2.58)
Buy Price Qty Sell Price Qty
169.70 6 169.90 30
Today's Open Previous Close
174.20 174.40
Today's Low/ High
169.50
175.10

Arrow
28 Jul 2015
mmBtu
172.30
1408.00
-4.7(-2.66)

Current Price 30 May 2015 05:47:16
172.30 -4.7(-2.66)
Buy Price Qty Sell Price Qty
172.40 2 172.80 1
Today's Open Previous Close
177.00 177.00
Today's Low/ High
172.30
177.70

Arrow
26 Aug 2015
mmBtu
174.50
47.00
-4.9(-2.73)

Current Price 30 May 2015 05:47:16
174.50 -4.9(-2.73)
Buy Price Qty Sell Price Qty
174.30 1 175.00 1
Today's Open Previous Close
178.80 179.40
Today's Low/ High
174.40
178.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-06-2015 NATURALGAS    
NATURALGAS 28-07-2015    
NATURALGAS 26-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26845.00
-16
-0.06

3872.00
+204
+5.56

38327.00
+31
+0.08

386.30
-6.15
-1.57

169.90
-4.5
-2.58

Back to Top