Markets » Commodities » Commodities
 
  • ALUMINI 104.70(-0.62)
  • ALUMINIUM 104.75(-0.62)
  • CARDAMOM 782.60(1.5)
  • COPPER 338.95(-0.79)
  • COPPERM 338.90(-0.8)
  • COTTON 16130.00(0.25)
  • CPO 420.00(0)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3126.00(-0.7)
  • CRUDEOILM 3125.00(-0.76)
  • GOLD 24730.00(0.04)
  • GOLDGLOBAL 22565.00(-0.12)
  • GOLDGUINEA 20200.00(-0.4)
  • GOLDM 24742.00(0.05)
  • GOLDPETAL 2488.00(0.08)
  • GOLDPTLDEL 2498.00(2.97)
  • KAPAS 903.00(-0.06)
  • LEAD 110.45(0.18)
  • LEADMINI 110.45(0.18)
  • MENTHAOIL 950.30(1.67)
  • NATURALGAS 178.70(-2.62)
  • NICKEL 709.70(-1.87)
  • NICKELM 710.10(-1.84)
  • SILVER 34030.00(0.16)
  • SILVERM 34045.00(0.18)
  • SILVERMIC 34047.00(0.18)
  • ZINC 125.40(-0.2)
  • ZINCMINI 125.45(-0.2)
  • BSE 27705.35(141.92)
  • NSE 8421.80(46.75)
  • GOLD (MCX 10 GRMS) 24730.00(10.00)
  • SILVER (MCX 1 KGS) 34030.00(55.00)
  • CRUDE OIL(RS/BBL) 3126.00(-22.00)
  • (Rs/$) 63.91(-0.01)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Aug 2015
mmBtu
178.70
51426.00
-4.8(-2.62)

Current Price 31 Jul 2015 04:33:33
178.70 -4.8(-2.62)
Buy Price Qty Sell Price Qty
178.70 75 178.80 43
Today's Open Previous Close
183.90 183.50
Today's Low/ High
178.60
185.10

Arrow
25 Sep 2015
mmBtu
181.70
1882.00
-4.5(-2.42)

Current Price 31 Jul 2015 04:33:33
181.70 -4.5(-2.42)
Buy Price Qty Sell Price Qty
181.60 17 181.70 1
Today's Open Previous Close
187.20 186.20
Today's Low/ High
181.40
187.60

Arrow
27 Oct 2015
mmBtu
191.00
85.00
-2.4(-1.24)

Current Price 31 Jul 2015 04:33:33
191.00 -2.4(-1.24)
Buy Price Qty Sell Price Qty
189.70 1 189.90 1
Today's Open Previous Close
195.00 193.40
Today's Low/ High
189.60
195.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-08-2015 NATURALGAS    
NATURALGAS 25-09-2015    
NATURALGAS 27-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24730.00
+10
+0.04

3126.00
-22
-0.7

34030.00
+55
+0.16

338.95
-2.7
-0.79

178.70
-4.8
-2.62

Back to Top