Markets » Commodities » Commodities
 
  • ALUMINI 112.50(-0.71)
  • ALUMINIUM 112.50(-0.71)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.10(0.51)
  • COPPERM 413.00(0.5)
  • COTTON 20630.00(-0.29)
  • CPO 566.60(-0.19)
  • CRUDEOIL 6258.00(0.53)
  • GOLD 28750.00(0.53)
  • GOLDGUINEA 23731.00(0.73)
  • GOLDM 29705.00(0.96)
  • GOLDPETAL 3054.00(-0.59)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.60(-0.31)
  • LEADMINI 130.60(-0.31)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.20(1.08)
  • NICKEL 1123.00(0.71)
  • NICKELM 1122.90(0.69)
  • POTATO 1324.00(0.42)
  • SILVER 42470.00(0.55)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42486.00(0.53)
  • SILVERMIC 42486.00(0.54)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.40(-0.91)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28750.00(151.00)
  • SILVER (MCX 1 KGS) 42470.00(234.00)
  • CRUDE OIL(RS/BBL) 6258.00(33.00)
  • (Rs/$) 60.77(0.18)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Apr 2014
mmBtu
291.20
25923.00
3.1(1.08)

Current Price 23 Apr 2014 23:09:10
291.20 3.1(1.08)
Buy Price Qty Sell Price Qty
291.10 5 291.20 31
Today's Open Previous Close
288.80 288.10
Today's Low/ High
288.40
292.30

Arrow
27 May 2014
mmBtu
293.60
4713.00
2.8(0.96)

Current Price 23 Apr 2014 23:09:10
293.60 2.8(0.96)
Buy Price Qty Sell Price Qty
293.60 18 293.70 1
Today's Open Previous Close
291.30 290.80
Today's Low/ High
291.00
294.70

Arrow
25 Jun 2014
mmBtu
296.60
275.00
2.8(0.95)

Current Price 23 Apr 2014 23:09:10
296.60 2.8(0.95)
Buy Price Qty Sell Price Qty
296.40 2 296.60 2
Today's Open Previous Close
294.40 293.80
Today's Low/ High
294.00
297.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-04-2014 NATURALGAS    
NATURALGAS 27-05-2014    
NATURALGAS 25-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

NSEL payments: HC orders creation of three-member monitoring panel

The three-member panel will negotiate with borrowers, FTIL and EOW on liquidation of borrowers' assets

El Niño worries inflation managers

RBI has decided to consider inflation based on new series CPI in which half of the weight is for food, beverages and tobacco

Sensex eyes Summit 23k as indices hit new peaks

Analysts expect gains to be limited in the near term as companies post their financial results and India continues its five-week long election ...

Traders trim positions ahead of poll results

Rollovers decline; open interest drops

Sebi's Draft Fatca norms: Greater scrutiny ahead for high-value US a/cs

Individual accounts with holdings of more than $1 mn will come under greater scrutiny; those with balances less than $50,000 will be exempt from ...

Back to Top