Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Oct 2014
mmBtu
220.90
23403.00
-3.5(-1.56)

Current Price 25 Oct 2014 02:51:27
220.90 -3.5(-1.56)
Buy Price Qty Sell Price Qty
220.70 4 220.90 5
Today's Open Previous Close
223.00 224.40
Today's Low/ High
217.80
223.00

Arrow
24 Nov 2014
mmBtu
227.00
3813.00
-4.3(-1.86)

Current Price 25 Oct 2014 02:51:27
227.00 -4.3(-1.86)
Buy Price Qty Sell Price Qty
226.90 4 227.00 13
Today's Open Previous Close
228.50 231.30
Today's Low/ High
224.70
228.50

Arrow
26 Dec 2014
mmBtu
234.50
223.00
-4(-1.68)

Current Price 25 Oct 2014 02:51:27
234.50 -4(-1.68)
Buy Price Qty Sell Price Qty
234.00 1 234.60 3
Today's Open Previous Close
235.00 238.50
Today's Low/ High
231.90
235.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-10-2014 NATURALGAS    
NATURALGAS 24-11-2014    
NATURALGAS 26-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top