Markets » Commodities » Commodities
 
  • ALUMINI 119.70(-0.37)
  • ALUMINIUM 119.65(-0.42)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 823.20(-1.08)
  • COPPER 415.40(-0.14)
  • COPPERM 415.50(-0.12)
  • COTTON 16510.00(-0.18)
  • CPO 464.50(-0.02)
  • CRUDEOIL 5681.00(0.14)
  • GOLD 26980.00(-0.55)
  • GOLDGUINEA 21600.00(-0.41)
  • GOLDM 26760.00(-0.6)
  • GOLDPETAL 2696.00(-0.44)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 785.50(-18.85)
  • LEAD 128.90(-0.5)
  • LEADMINI 128.95(-0.46)
  • MENTHAOIL 678.70(0.01)
  • NATURALGAS 256.60(-0.47)
  • NICKEL 1012.30(0.07)
  • NICKELM 1012.00(0.03)
  • SILVER 38151.00(-0.95)
  • SILVER1000 39000.00(-1.67)
  • SILVERM 38190.00(-0.93)
  • SILVERMIC 38205.00(-0.9)
  • ZINC 140.50(-0.39)
  • ZINCMINI 140.50(-0.39)
  • BSE 26598.15(-32.36)
  • NSE 7955.35(-9.45)
  • GOLD (MCX 10 GRMS) 26980.00(-149.00)
  • SILVER (MCX 1 KGS) 38151.00(-365.00)
  • CRUDE OIL(RS/BBL) 5681.00(8.00)
  • (Rs/$) 61.76(0.23)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Oct 2014
mmBtu
256.60
1654.00
-1.2(-0.47)

Current Price 01 Oct 2014 11:31:06
256.60 -1.2(-0.47)
Buy Price Qty Sell Price Qty
256.50 52 256.60 28
Today's Open Previous Close
257.20 257.80
Today's Low/ High
256.10
257.20

Arrow
24 Nov 2014
mmBtu
262.70
79.00
-1.3(-0.49)

Current Price 01 Oct 2014 11:31:06
262.70 -1.3(-0.49)
Buy Price Qty Sell Price Qty
262.60 2 262.90 9
Today's Open Previous Close
262.60 264.00
Today's Low/ High
262.40
262.80

Arrow
26 Dec 2014
mmBtu
268.20
4.00
-1.3(-0.48)

Current Price 01 Oct 2014 11:31:06
268.20 -1.3(-0.48)
Buy Price Qty Sell Price Qty
268.20 4 268.70 1
Today's Open Previous Close
268.20 269.50
Today's Low/ High
268.20
268.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-10-2014 NATURALGAS    
NATURALGAS 24-11-2014    
NATURALGAS 26-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Bhushan Steel's cup of woes full to the brim

Faced with high debt, and a credit crunch from lenders, Bhushan Steel's decline has been a while in the making

Market is close to over valued territory

Valuation cannot be seen in isolation. It is relative to prevailing interest rates and returns available from other assets

Sensex rises for 4th quarter in a row

The BSE Sensex and Nifty edged higher on Tuesday, marking their fourth consecutive quarterly gain. The Nifty rose only 0.07 per cent for ...

BJP defeat would hurt stocks: CLSA

A loss for the Bharatiya Janata Party in Maharashtra and Haryana would be "sentiment negative" for Indian stocks, CLSA has said in a note. The ...

Rough diamond prices may see 5-10% correction

Decline in finance availability from lenders is the primary reason

Back to Top