You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:57 | 29 Jul 192.90 -1.3
(-0.67%)
HIGH

195.40

LOW

190.80

PREV CLOSE

194.20

FUTURES PRICE

BUY PRICE : 192.80 BUY QTY : 1
SELL PRICE : 192.90 SELL QTY : 15

 

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 01:20:28
DATE : 30 Jul 2016
OPEN 193.00
PREV CLOSE 194.20
VOLUME 54095.00
Buy Price 192.80
Buy Qty 1
Sell Price 192.90
Sell Qty 15
Unit mmBtu
Last Price 192.90
MCX LIVE 23:57 | 29 Jul 196.30 -0.9
(-0.46%)
HIGH

198.50

LOW

194.20

PREV CLOSE

197.20

FUTURES PRICE

BUY PRICE : 196.20 BUY QTY : 5
SELL PRICE : 196.40 SELL QTY : 5

 

SYMBOL : NATURALGAS
CONTRACT : 27 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 01:20:28
DATE : 30 Jul 2016
OPEN 195.70
PREV CLOSE 197.20
VOLUME 2897.00
Buy Price 196.20
Buy Qty 5
Sell Price 196.40
Sell Qty 5
Unit mmBtu
Last Price 196.30
MCX LIVE 23:57 | 29 Jul 207.20 -0.5
(-0.24%)
HIGH

208.20

LOW

205.00

PREV CLOSE

207.70

FUTURES PRICE

BUY PRICE : 207.00 BUY QTY : 1
SELL PRICE : 207.50 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 01:20:28
DATE : 30 Jul 2016
OPEN 205.90
PREV CLOSE 207.70
VOLUME 130.00
Buy Price 207.00
Buy Qty 1
Sell Price 207.50
Sell Qty 1
Unit mmBtu
Last Price 207.20

SPOT PRICE

Latest Price() : 192.60
Change() : 13.80
Units : 1 mmBtu
Change % : 7.718121

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 178.80 1 mmBtu 28 Jul 16 | 10:07
NATURALGAS 182.70 1 mmBtu 27 Jul 16 | 10:20
NATURALGAS 184.70 1 mmBtu 26 Jul 16 | 10:09
NATURALGAS 186.40 1 mmBtu 25 Jul 16 | 10:12
NATURALGAS 180.90 1 mmBtu 22 Jul 16 | 10:07
NATURALGAS 178.50 1 mmBtu 21 Jul 16 | 10:36
NATURALGAS 182.70 1 mmBtu 19 Jul 16 | 10:03
NATURALGAS 182.70 1 mmBtu 19 Jul 16 | 10:03
NATURALGAS 184.80 1 mmBtu 18 Jul 16 | 10:08
NATURALGAS 182.50 1 mmBtu 15 Jul 16 | 10:10

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard