Markets » Commodities » Commodities
 
  • ALUMINI 119.00(0.04)
  • ALUMINIUM 119.00(0.08)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 886.20(-0.21)
  • COPPER 414.85(-1.38)
  • COPPERM 415.00(-1.35)
  • COTTON 16890.00(-1.8)
  • CPO 457.80(-0.46)
  • CRUDEOIL 5575.00(-0.64)
  • GOLD 26564.00(0.26)
  • GOLDGUINEA 21547.00(0.23)
  • GOLDM 26580.00(0.31)
  • GOLDPETAL 2707.00(0.22)
  • GOLDPTLDEL 2783.00(-2.32)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.35(-0.28)
  • LEADMINI 126.35(-0.28)
  • MENTHAOIL 659.70(-3.13)
  • NATURALGAS 235.80(0.38)
  • NICKEL 1033.60(-4.35)
  • NICKELM 1033.40(-4.37)
  • POTATO 1580.00(0.32)
  • SILVER 39536.00(-0.23)
  • SILVER1000 39285.00(-4)
  • SILVERM 39575.00(-0.22)
  • SILVERMIC 39570.00(-0.23)
  • ZINC 136.45(-1.16)
  • ZINCMINI 136.50(-1.12)
  • BSE 27206.74(116.32)
  • NSE 8146.30(24.85)
  • GOLD (MCX 10 GRMS) 26564.00(68.00)
  • SILVER (MCX 1 KGS) 39536.00(-90.00)
  • CRUDE OIL(RS/BBL) 5575.00(-36.00)
  • (Rs/$) 60.83(-0.02)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Sep 2014
mmBtu
235.80
29937.00
0.9(0.38)

Current Price 23 Sep 2014 07:46:40
235.80 0.9(0.38)
Buy Price Qty Sell Price Qty
235.80 14 235.90 22
Today's Open Previous Close
235.10 234.90
Today's Low/ High
232.60
236.30

Arrow
28 Oct 2014
mmBtu
240.90
4184.00
0.4(0.17)

Current Price 23 Sep 2014 07:46:40
240.90 0.4(0.17)
Buy Price Qty Sell Price Qty
240.90 3 241.00 10
Today's Open Previous Close
239.20 240.50
Today's Low/ High
237.80
241.60

Arrow
24 Nov 2014
mmBtu
248.20
231.00
0.7(0.28)

Current Price 23 Sep 2014 07:46:40
248.20 0.7(0.28)
Buy Price Qty Sell Price Qty
247.80 2 248.20 4
Today's Open Previous Close
247.00 247.50
Today's Low/ High
245.00
248.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-09-2014 NATURALGAS    
NATURALGAS 28-10-2014    
NATURALGAS 24-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Antwerp Diamond Bank closure: Diamond traders fear liquidity crunch

In India, ADB is learnt to have had direct financing worth $200-230 mn through its Indian branch

Commodities drop to 5-yr low globally

Commodities extended declines to a five-year low on speculation the strengthening dollar and signs of slowdown in China will curb demand for raw ...

Can Chandrababu Naidu start bauxite mining in AP?

In his two earlier stints as chief minister of Andhra Pradesh, Chandrababu Naidu had turned the once sleepy capital city of Hyderabad into a ...

Today's picks- 22 September 2014

Nifty, Bank Nifty, Tata Motors, DLF & ITC

Rabi paddy sowing to be higher in Telangana, AP

Improved rainfall augured well for paddy sowing in south Telangana, Godavari districts and Krishna in Andhra Pradesh

Back to Top