Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.08)
  • ALUMINIUM 126.85(0.12)
  • CARDAMOM 920.20(-2.06)
  • COPPER 427.30(-0.51)
  • COPPERM 427.25(-0.54)
  • COTTON 17670.00(-1.67)
  • CPO 438.10(-0.34)
  • CRUDEOIL 5825.00(-0.1)
  • GOLD 27936.00(-0.21)
  • GOLDGUINEA 22765.00(0.06)
  • GOLDM 27690.00(-0.37)
  • GOLDPETAL 2879.00(0.07)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.00(-0.63)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 248.00(0.45)
  • NICKEL 1134.90(-0.47)
  • NICKELM 1135.00(-0.46)
  • POTATO 1580.00(0.32)
  • SILVER 42000.00(-0.6)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42868.00(-0.25)
  • SILVERMIC 42874.00(-0.24)
  • ZINC 142.75(-0.1)
  • ZINCMINI 142.75(-0.07)
  • BSE 26930.72(63.17)
  • NSE 8044.85(17.15)
  • GOLD (MCX 10 GRMS) 27936.00(-60.00)
  • SILVER (MCX 1 KGS) 42000.00(-255.00)
  • CRUDE OIL(RS/BBL) 5825.00(-6.00)
  • (Rs/$) 60.53(0.01)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Sep 2014
mmBtu
248.00
23958.00
1.1(0.45)

Current Price 02 Sep 2014 09:54:33
248.00 1.1(0.45)
Buy Price Qty Sell Price Qty
247.90 13 248.10 1
Today's Open Previous Close
246.00 246.90
Today's Low/ High
244.80
248.20

Arrow
28 Oct 2014
mmBtu
252.70
1529.00
0.9(0.36)

Current Price 02 Sep 2014 09:54:33
252.70 0.9(0.36)
Buy Price Qty Sell Price Qty
252.40 5 252.90 5
Today's Open Previous Close
250.80 251.80
Today's Low/ High
249.50
252.90

Arrow
24 Nov 2014
mmBtu
259.40
31.00
1.9(0.74)

Current Price 02 Sep 2014 09:54:33
259.40 1.9(0.74)
Buy Price Qty Sell Price Qty
258.80 1 259.50 1
Today's Open Previous Close
256.80 257.50
Today's Low/ High
256.10
259.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-09-2014 NATURALGAS    
NATURALGAS 28-10-2014    
NATURALGAS 24-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Markets open at fresh record high; Sensex nears 27,000

Cipla has surged 8% on launching launching generic respiratory drug in Germany, Sweden

Today's picks- 2 September 2014

Nifty, Bank Nifty, Maruti, L&T & Cipla

Challenges ahead for spinning mills

Rise in yarn production in China expected to hit Indian mills

Grain Board urged for wheat export boost

Wheat export in April-May last year was $475 mn, which came down to $367 mn in the same period this year

Coffee exports decline 5.4% in Jan-Aug

However, exporters' earnings were up 4% to Rs 3,590 cr on higher unit value realisations

Back to Top