Markets » Commodities » Commodities
 
  • ALUMINI 112.20(0.76)
  • ALUMINIUM 112.20(0.76)
  • CARDAMOM 1069.40(4)
  • COPPER 369.20(0.7)
  • COPPERM 369.15(0.67)
  • COTTON 15030.00(-0.53)
  • CPO 464.40(-0.13)
  • CRUDEOIL 3174.00(1.15)
  • CRUDEOILM 3176.00(1.24)
  • GOLD 26547.00(0.45)
  • GOLDGUINEA 21440.00(0.17)
  • GOLDM 26546.00(0.35)
  • GOLDPETAL 2665.00(0.04)
  • GOLDPTLDEL 2714.00(0.11)
  • KAPAS 740.00(1.37)
  • LEAD 109.95(1.06)
  • LEADMINI 109.95(1.06)
  • MENTHAOIL 807.30(1.52)
  • NATURALGAS 173.00(2)
  • NICKEL 862.90(1.48)
  • NICKELM 863.00(1.49)
  • SILVER 36410.00(0.03)
  • SILVERM 36613.00(0.34)
  • SILVERMIC 36611.00(0.33)
  • ZINC 126.50(0.72)
  • ZINCMINI 126.55(0.76)
  • BSE 29380.73(-213.00)
  • NSE 8922.65(-73.60)
  • GOLD (MCX 10 GRMS) 26547.00(120.00)
  • SILVER (MCX 1 KGS) 36410.00(11.00)
  • CRUDE OIL(RS/BBL) 3174.00(36.00)
  • (Rs/$) 61.92(0.05)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Mar 2015
mmBtu
173.00
38433.00
3.4(2)

Current Price 04 Mar 2015 20:43:26
173.00 3.4(2)
Buy Price Qty Sell Price Qty
172.90 50 173.00 13
Today's Open Previous Close
170.00 169.60
Today's Low/ High
169.50
174.30

Arrow
27 Apr 2015
mmBtu
176.20
1204.00
3.1(1.79)

Current Price 04 Mar 2015 20:43:26
176.20 3.1(1.79)
Buy Price Qty Sell Price Qty
176.10 4 176.30 7
Today's Open Previous Close
173.10 173.10
Today's Low/ High
173.10
177.40

Arrow
26 May 2015
mmBtu
180.00
30.00
4.4(2.51)

Current Price 04 Mar 2015 20:43:26
180.00 4.4(2.51)
Buy Price Qty Sell Price Qty
179.00 1 179.80 1
Today's Open Previous Close
177.40 175.60
Today's Low/ High
177.20
180.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-03-2015 NATURALGAS    
NATURALGAS 27-04-2015    
NATURALGAS 26-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26537.00
+110
+0.42

3173.00
+35
+1.12

36401.00
+2
+0.01

369.65
+3
+0.82

172.40
+2.8
+1.65

Back to Top