Markets » Commodities » Commodities
 
  • ALUMINI 121.75(0.33)
  • ALUMINIUM 121.75(0.33)
  • CARDAMOM 933.60(0.48)
  • COPPER 430.05(0.35)
  • COPPERM 430.10(0.36)
  • COTTON 18730.00(-0.16)
  • CPO 533.60(-0.19)
  • CRUDEOIL 6230.00(0.65)
  • GOLD 27922.00(-0.59)
  • GOLDGUINEA 22695.00(-0.22)
  • GOLDM 27945.00(-0.62)
  • GOLDPETAL 2865.00(-0.17)
  • GOLDPTLDEL 2870.00(-0.83)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 133.35(0.49)
  • LEADMINI 133.35(0.49)
  • MENTHAOIL 710.00(-0.18)
  • NATURALGAS 231.80(-0.17)
  • NICKEL 1142.50(0.61)
  • NICKELM 1142.80(0.64)
  • POTATO 1360.00(-2.94)
  • SILVER 44916.00(-0.57)
  • SILVER1000 46580.00(3.39)
  • SILVERM 44938.00(-0.57)
  • SILVERMIC 44940.00(-0.57)
  • ZINC 142.20(0.67)
  • ZINCMINI 142.20(0.67)
  • BSE 25968.38(253.21)
  • NSE 7743.50(59.30)
  • GOLD (MCX 10 GRMS) 27922.00(-165.00)
  • SILVER (MCX 1 KGS) 44916.00(-258.00)
  • CRUDE OIL(RS/BBL) 6230.00(40.00)
  • (Rs/$) 60.31(0.02)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Jul 2014
mmBtu
231.80
2691.00
-0.4(-0.17)

Current Price 22 Jul 2014 12:50:48
231.80 -0.4(-0.17)
Buy Price Qty Sell Price Qty
231.80 30 231.90 49
Today's Open Previous Close
231.80 232.20
Today's Low/ High
231.30
232.30

Arrow
26 Aug 2014
mmBtu
234.20
311.00
-0.3(-0.13)

Current Price 22 Jul 2014 12:50:48
234.20 -0.3(-0.13)
Buy Price Qty Sell Price Qty
234.10 12 234.20 5
Today's Open Previous Close
234.00 234.50
Today's Low/ High
233.60
234.70

Arrow
25 Sep 2014
mmBtu
236.90
15.00
0.4(0.17)

Current Price 22 Jul 2014 12:50:48
236.90 0.4(0.17)
Buy Price Qty Sell Price Qty
236.30 1 236.60 2
Today's Open Previous Close
236.10 236.50
Today's Low/ High
236.10
236.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-07-2014 NATURALGAS    
NATURALGAS 26-08-2014    
NATURALGAS 25-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Nickel up 0.3% on firm demand, global cues

Metal for delivery in July rose by 0.33%

Idea Cellular gains 3% on strong Q1 performance

Q1 consolidated profit up 57% yoy at Rs 728 crore on the back of higher call rates and a 11.5% growth in data usage.

Markets open firm, Bharti Airtel up over 2%

Sensex is up 105 points at 25,820 and Nifty is up 25 points at 7,709 levels.

Pre-market: Stock specific action to continue

Asian Paints, Axis Bank, CEAT, Hexaware Technologies, ING Vysya Bank to announce their June quarter results today

Proxy advisers now face real scrutiny

Draft of new research analyst regulations brings them under Sebi net; will have to adhere to net-worth and disclosure norms

Back to Top