Markets » Commodities » Commodities
 
  • ALUMINI 115.35(2.58)
  • ALUMINIUM 115.35(2.58)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 343.20(1.76)
  • COPPERM 343.25(1.81)
  • COTTON 14670.00(-1.34)
  • CPO 435.00(2.89)
  • CRUDEOIL 2844.00(3.27)
  • CRUDEOILM 2843.00(3.31)
  • GOLD 27917.00(1.82)
  • GOLDGUINEA 22272.00(0.92)
  • GOLDM 27946.00(1.73)
  • GOLDPETAL 2776.00(0.58)
  • GOLDPTLDEL 2732.00(-2.98)
  • KAPAS 710.00(0.84)
  • LEAD 115.65(0.3)
  • LEADMINI 115.70(0.35)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 167.70(0.06)
  • NICKEL 943.20(1.84)
  • NICKELM 943.40(1.85)
  • SILVER 38160.00(2.34)
  • SILVER1000 40668.00(4)
  • SILVERM 38175.00(2.36)
  • SILVERMIC 38175.00(2.34)
  • ZINC 132.00(1.81)
  • ZINCMINI 131.90(1.7)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27917.00(498.00)
  • SILVER (MCX 1 KGS) 38160.00(874.00)
  • CRUDE OIL(RS/BBL) 2844.00(90.00)
  • (Rs/$) 61.87(0.46)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Feb 2015
mmBtu
167.70
47549.00
0.1(0.06)

Current Price 31 Jan 2015 03:03:24
167.70 0.1(0.06)
Buy Price Qty Sell Price Qty
167.70 1 167.80 11
Today's Open Previous Close
168.60 167.60
Today's Low/ High
164.60
169.70

Arrow
26 Mar 2015
mmBtu
168.80
1972.00
-0.1(-0.06)

Current Price 31 Jan 2015 03:03:24
168.80 -0.1(-0.06)
Buy Price Qty Sell Price Qty
168.90 2 169.10 1
Today's Open Previous Close
169.90 168.90
Today's Low/ High
166.00
171.00

Arrow
27 Apr 2015
mmBtu
171.90
26.00
-0.2(-0.12)

Current Price 31 Jan 2015 03:03:24
171.90 -0.2(-0.12)
Buy Price Qty Sell Price Qty
171.80 1 172.80 1
Today's Open Previous Close
172.30 172.10
Today's Low/ High
170.00
173.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-02-2015 NATURALGAS    
NATURALGAS 26-03-2015    
NATURALGAS 27-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27917.00
+498
+1.82

2844.00
+90
+3.27

38160.00
+874
+2.34

343.20
+5.95
+1.76

167.70
+0.1
+0.06

Back to Top