Markets » Commodities » Commodities
 
  • ALUMINI 126.65(0.52)
  • ALUMINIUM 126.60(0.44)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.35(-0.61)
  • COPPERM 414.40(-0.61)
  • COTTON 15770.00(-1.19)
  • CPO 465.80(1.09)
  • CRUDEOIL 4937.00(-1.59)
  • GOLD 26025.00(-2.17)
  • GOLDGUINEA 20767.00(-2.31)
  • GOLDM 25811.00(-2.14)
  • GOLDPETAL 2607.00(-2.29)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 123.70(-0.12)
  • LEADMINI 123.70(-0.12)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 239.70(1.7)
  • NICKEL 970.70(-0.01)
  • NICKELM 970.20(-0.04)
  • SILVER 35525.00(-2.87)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35553.00(-2.86)
  • SILVERMIC 35552.00(-2.87)
  • ZINC 142.15(0.6)
  • ZINCMINI 142.20(0.64)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26025.00(-578.00)
  • SILVER (MCX 1 KGS) 35525.00(-1049.00)
  • CRUDE OIL(RS/BBL) 4937.00(-80.00)
  • (Rs/$) 61.45(0.09)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Nov 2014
mmBtu
239.70
41303.00
4(1.7)

Current Price 31 Oct 2014 22:40:04
239.70 4(1.7)
Buy Price Qty Sell Price Qty
239.60 47 239.80 13
Today's Open Previous Close
235.10 235.70
Today's Low/ High
234.50
244.00

Arrow
26 Dec 2014
mmBtu
246.60
2041.00
4.3(1.77)

Current Price 31 Oct 2014 22:40:04
246.60 4.3(1.77)
Buy Price Qty Sell Price Qty
246.60 1 246.70 3
Today's Open Previous Close
242.70 242.30
Today's Low/ High
242.70
250.00

Arrow
27 Jan 2015
mmBtu
248.00
205.00
4.2(1.72)

Current Price 31 Oct 2014 22:40:04
248.00 4.2(1.72)
Buy Price Qty Sell Price Qty
248.00 2 248.30 2
Today's Open Previous Close
244.90 243.80
Today's Low/ High
244.60
251.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-11-2014 NATURALGAS    
NATURALGAS 26-12-2014    
NATURALGAS 27-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top