Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.67(0.33)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Apr 2015
mmBtu
166.20
28171.00
-4.4(-2.58)

Current Price 28 Mar 2015 07:15:01
166.20 -4.4(-2.58)
Buy Price Qty Sell Price Qty
166.10 7 166.20 26
Today's Open Previous Close
170.50 170.60
Today's Low/ High
166.00
170.50

Arrow
26 May 2015
mmBtu
170.10
805.00
-4.4(-2.52)

Current Price 28 Mar 2015 07:15:01
170.10 -4.4(-2.52)
Buy Price Qty Sell Price Qty
170.00 11 170.40 1
Today's Open Previous Close
173.70 174.50
Today's Low/ High
170.10
173.70

Arrow
25 Jun 2015
mmBtu
174.80
28.00
-2.2(-1.24)

Current Price 28 Mar 2015 07:15:01
174.80 -2.2(-1.24)
Buy Price Qty Sell Price Qty
173.10 1 174.70 1
Today's Open Previous Close
177.00 177.00
Today's Low/ High
174.60
177.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 27-04-2015 NATURALGAS    
NATURALGAS 26-05-2015    
NATURALGAS 25-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top