You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 12:20 | 29 Aug 196.30 -1.5
(-0.76%)
HIGH

196.70

LOW

195.30

PREV CLOSE

197.80

FUTURES PRICE

BUY PRICE : 196.30 BUY QTY : 73
SELL PRICE : 196.40 SELL QTY : 55

 

SYMBOL : NATURALGAS
CONTRACT : 27 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 12:37:38
DATE : 29 Aug 2016
OPEN 196.40
PREV CLOSE 197.80
VOLUME 4673.00
Buy Price 196.30
Buy Qty 73
Sell Price 196.40
Sell Qty 55
Unit mmBtu
Last Price 196.30
MCX LIVE 12:20 | 29 Aug 205.10 -1.1
(-0.53%)
HIGH

205.40

LOW

204.20

PREV CLOSE

206.20

FUTURES PRICE

BUY PRICE : 205.10 BUY QTY : 2
SELL PRICE : 205.30 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 12:37:38
DATE : 29 Aug 2016
OPEN 204.60
PREV CLOSE 206.20
VOLUME 348.00
Buy Price 205.10
Buy Qty 2
Sell Price 205.30
Sell Qty 2
Unit mmBtu
Last Price 205.10
MCX LIVE 12:20 | 29 Aug 219.20 0.7
(0.32%)
HIGH

219.50

LOW

218.30

PREV CLOSE

218.50

FUTURES PRICE

BUY PRICE : 219.20 BUY QTY : 3
SELL PRICE : 219.60 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 25 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 12:37:38
DATE : 29 Aug 2016
OPEN 218.30
PREV CLOSE 218.50
VOLUME 143.00
Buy Price 219.20
Buy Qty 3
Sell Price 219.60
Sell Qty 2
Unit mmBtu
Last Price 219.20

SPOT PRICE

Latest Price() : 192.40
Change() : 1.50
Units : 1 mmBtu
Change % : 0.785752

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 190.90 1 mmBtu 26 Aug 16 | 10:09
NATURALGAS 187.70 1 mmBtu 25 Aug 16 | 10:08
NATURALGAS 185.20 1 mmBtu 24 Aug 16 | 10:17
NATURALGAS 180.00 1 mmBtu 23 Aug 16 | 10:37
NATURALGAS 172.90 1 mmBtu 22 Aug 16 | 10:20
NATURALGAS 178.60 1 mmBtu 19 Aug 16 | 10:06
NATURALGAS 175.20 1 mmBtu 18 Aug 16 | 10:09
NATURALGAS 175.10 1 mmBtu 17 Aug 16 | 10:20
NATURALGAS 172.80 1 mmBtu 16 Aug 16 | 10:06
NATURALGAS 170.60 1 mmBtu 12 Aug 16 | 10:05

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 304.90 4.90 1.63 1
Axis Gold ETF 2847.99 17.99 0.64 4
CPSE ETF 23.34 0.09 0.39 5620
Kotak Sensex ETF 284.35 0.45 0.16 322
SBI Sensex ETF 292.95 0.30 0.10 583
Goldman Sachs LE 1000.86 0.85 0.08 575422
Goldman NiftyETS 872.75 0.38 0.04 874
Quantum Gold ETF 1407.95 0.30 0.02 13
Kotak Nifty ETF 866.00 0.00 0.00 1
ICICI Pr.Nif.100 96.90 0.00 0.00 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1175.90 32.20 2.82 5.00
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
ZINC 156.35 2.65 1.72 32.00
CARDAMOM 1182.00 19.50 1.68 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Medium term outlook for market remains positive: Devang Shah Medium term outlook for market remains positive: Devang Shah
  • Image via Shutterstock Anand Rathi recommends buy on GAIL, Ashok Leyland, Bharat Financial

STOCK WATCH

Company Price() Chg(%)
Balkrishna Inds 826.00 5.71
Delta Corp 152.70 5.17
Sh.Renuka Sugar 16.80 5.00
J Kumar Infra 170.25 5.00
JK Tyre & Indust 128.60 4.94
> More on BSE Gainers
Company Price() Chg(%)
Sh.Renuka Sugar 16.85 5.64
Balkrishna Inds 828.00 5.56
Delta Corp 152.90 5.01
J Kumar Infra 172.05 4.97
JK Tyre & Indust 128.70 4.93
> More on NSE Gainers
Company Price() Chg(%)
Blue Dart Exp. 4950.00 -3.83
GVK Power Infra. 6.30 -3.82
Gati 143.90 -2.97
Jaypee Infratec. 8.95 -2.82
Hexaware Tech. 202.50 -2.81
> More on BSE Gainers
Company Price() Chg(%)
Ratnamani Metals 546.00 -7.98
Future Lifestyle 130.40 -5.27
Parsvnath Devl. 17.05 -5.01
Blue Dart Exp. 4931.05 -3.82
GVK Power Infra. 6.30 -3.82
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard