You are here » Home » Markets » NATURALGAS

NATURALGAS

MCX LIVE 23:24 | 26 May 144.50 -1.5
(-1.03%)
HIGH

147.80

LOW

143.50

CLOSE

146.00

SYMBOL : NATURALGAS
CONTRACT : 27 Jun 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 01:55:25
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 146.50
CLOSE 146.00
VOLUME 52251.00
Buy Price 144.40
Buy Qty 11
Sell Price 144.50
Sell Qty 90
Unit mmBtu
Last Price 144.50
MCX LIVE 23:24 | 26 May 152.30 -0.9
(-0.59%)
HIGH

154.80

LOW

151.00

CLOSE

153.20

SYMBOL : NATURALGAS
CONTRACT : 26 Jul 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 01:55:25
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 153.80
CLOSE 153.20
VOLUME 1585.00
Buy Price 152.20
Buy Qty 19
Sell Price 152.40
Sell Qty 6
Unit mmBtu
Last Price 152.30
MCX LIVE 23:24 | 26 May 158.00 -1.3
(-0.82%)
HIGH

159.80

LOW

157.00

CLOSE

159.30

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 01:55:25
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 159.30
CLOSE 159.30
VOLUME 61.00
Buy Price 157.50
Buy Qty 2
Sell Price 157.70
Sell Qty 1
Unit mmBtu
Last Price 158.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
NATURALGAS 134.10 1 mmBtu 26 May 16 | 10:59
NATURALGAS 138.40 1 mmBtu 25 May 16 | 10:59
NATURALGAS 139.00 1 mmBtu 24 May 16 | 11:03
NATURALGAS 137.10 1 mmBtu 23 May 16 | 10:57
NATURALGAS 133.90 1 mmBtu 20 May 16 | 10:53
NATURALGAS 136.60 1 mmBtu 19 May 16 | 11:05
NATURALGAS 135.60 1 mmBtu 18 May 16 | 11:00
NATURALGAS 139.90 1 mmBtu 17 May 16 | 11:03
NATURALGAS 143.50 1 mmBtu 16 May 16 | 11:00
NATURALGAS 144.90 1 mmBtu 13 May 16 | 10:59

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 850.75 32.75 4.00 4
Goldman Sach PSU 249.90 9.05 3.76 4
Kotak PSU Bank 232.00 7.05 3.13 2386
Axis Gold ETF 2718.87 74.46 2.82 2
Reliance Banking 1837.00 36.50 2.03 14
SBI Sensex ETF 275.00 5.10 1.89 242
Kotak Sensex ETF 266.00 4.50 1.72 176
Kotak Nifty ETF 806.35 12.10 1.52 36
Goldman BankETS 1724.80 21.80 1.28 219
Goldman NiftyETS 812.80 10.10 1.26 1903
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 112.20 2.20 2.00 15168.00
LEADMINI 112.20 2.15 1.95 20064.00
CPO 517.10 9.70 1.91 1.00
LEAD 113.05 2.05 1.85 1316.00
ZINCMINI 126.50 2.25 1.81 71.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
GOLDGUINEA 23201.00 -408.00 -1.73 773.00
CPO 501.80 -8.30 -1.63 1.00
GOLD 30030.00 -460.00 -1.51 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Sharda Cropchem 348.65 20.00
Rattanindia Pow. 11.17 14.10
Larsen & Toubro 1472.60 14.04
Lycos Internet 17.60 13.18
DCM Shriram 193.70 12.29
> More on BSE Gainers
Company Price() Chg(%)
Sharda Cropchem 348.45 19.99
Larsen & Toubro 1474.15 14.13
Rattanindia Pow. 11.15 13.78
DCM Shriram 193.10 12.23
Dynamatic Tech. 2285.85 8.69
> More on NSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.55 -6.97
Cummins India 808.00 -6.19
JP Associates 5.63 -5.85
Piramal Enterp. 1348.05 -5.26
Vardhman Textile 870.00 -3.78
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.65 -7.03
JP Associates 5.60 -6.67
Cummins India 807.65 -6.29
Aditya Bir. Fas. 137.80 -6.03
Piramal Enterp. 1351.10 -5.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard