Markets » Commodities » Commodities
 
  • ALUMINI 112.80(-0.44)
  • ALUMINIUM 112.85(-0.4)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 412.55(0.38)
  • COPPERM 412.50(0.38)
  • COTTON 20630.00(-0.29)
  • CPO 566.30(-0.25)
  • CRUDEOIL 6252.00(0.43)
  • GOLD 28730.00(0.46)
  • GOLDGUINEA 23744.00(0.79)
  • GOLDM 29600.00(0.6)
  • GOLDPETAL 3067.00(-0.16)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.10(0.08)
  • LEADMINI 131.05(0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 290.50(0.83)
  • NICKEL 1127.00(1.07)
  • NICKELM 1127.00(1.06)
  • POTATO 1324.00(0.42)
  • SILVER 42480.00(0.58)
  • SILVER1000 43368.00(4)
  • SILVERM 42499.00(0.56)
  • SILVERMIC 42491.00(0.55)
  • ZINC 126.10(-0.36)
  • ZINCMINI 126.10(-0.36)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28730.00(131.00)
  • SILVER (MCX 1 KGS) 42480.00(244.00)
  • CRUDE OIL(RS/BBL) 6252.00(27.00)
  • (Rs/$) 60.77(0.18)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Apr 2014
mmBtu
290.50
23150.00
2.4(0.83)

Current Price 23 Apr 2014 20:54:42
290.50 2.4(0.83)
Buy Price Qty Sell Price Qty
290.50 8 290.60 35
Today's Open Previous Close
288.80 288.10
Today's Low/ High
288.40
292.30

Arrow
27 May 2014
mmBtu
293.10
4218.00
2.3(0.79)

Current Price 23 Apr 2014 20:54:42
293.10 2.3(0.79)
Buy Price Qty Sell Price Qty
293.10 1 293.20 9
Today's Open Previous Close
291.30 290.80
Today's Low/ High
291.00
294.70

Arrow
25 Jun 2014
mmBtu
295.80
241.00
2(0.68)

Current Price 23 Apr 2014 20:54:42
295.80 2(0.68)
Buy Price Qty Sell Price Qty
295.80 1 296.10 2
Today's Open Previous Close
294.40 293.80
Today's Low/ High
294.00
297.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-04-2014 NATURALGAS    
NATURALGAS 27-05-2014    
NATURALGAS 25-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sebi revises norms for liquidity enhancement schemes

Exchanges can provide trading incentives for three years

SBBJ gains after Q4 net interest income rises 33%

Bank's net interest income (NII) showed 33% year-on-year growth at Rs 741 crore in the fourth quarter.

Markets firm in noon trades

The capital goods and banking stocks are propelling the indices

Potato up 2% as demand picks up

Delivery for the April contract also traded higher by 1.17%

Muthoot Finance dips on discounted price for share sale

The company has fixed price band of Rs 155-165 per share for its proposed share sale.

Back to Top