• LIVE MARKETS

  • Loading content...
Markets » Commodities

NATURALGAS

Expiry
MCX LIVE 05:30 | 01 Jan 177.50 2.7
(1.54%)
HIGH

177.80

LOW

176.00

CLOSE

174.80

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:09:24
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 176.20
CLOSE 174.80
VOLUME 9345.00
Buy Price 177.40
Buy Qty 90
Sell Price 177.50
Sell Qty 7
Unit mmBtu
Last Price 177.50
MCX LIVE 05:30 | 01 Jan 180.50 2.4
(1.35%)
HIGH

180.80

LOW

179.10

CLOSE

178.10

SYMBOL : NATURALGAS
CONTRACT : 25 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:09:24
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 179.50
CLOSE 178.10
VOLUME 456.00
Buy Price 180.40
Buy Qty 2
Sell Price 180.60
Sell Qty 6
Unit mmBtu
Last Price 180.50
MCX LIVE 05:30 | 01 Jan 188.40 1.8
(0.96%)
HIGH

188.40

LOW

187.10

CLOSE

186.60

SYMBOL : NATURALGAS
CONTRACT : 27 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:09:24
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 187.40
CLOSE 186.60
VOLUME 28.00
Buy Price 188.40
Buy Qty 1
Sell Price 188.70
Sell Qty 3
Unit mmBtu
Last Price 188.40

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers