Markets » Commodities » Commodities
 
  • ALUMINI 109.60(0.27)
  • ALUMINIUM 109.65(0.37)
  • CARDAMOM 829.60(-0.16)
  • COPPER 373.05(-0.24)
  • COPPERM 373.15(-0.23)
  • COTJULOC15 670.00(0)
  • COTTON 16120.00(-0.25)
  • CPO 447.40(0.58)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3638.00(-0.3)
  • CRUDEOILM 3637.00(-0.36)
  • GOLD 26196.00(-0.81)
  • GOLDGUINEA 21166.00(-0.58)
  • GOLDM 26006.00(-0.67)
  • GOLDPETAL 2629.00(-0.6)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.60(-0.22)
  • LEADMINI 113.60(-0.22)
  • MENTHAOIL 1059.90(0.22)
  • NATURALGAS 179.90(1.3)
  • NICKEL 777.30(1.22)
  • NICKELM 777.30(1.22)
  • SILVER 35313.00(-0.18)
  • SILVERM 35930.00(-0.35)
  • SILVERMIC 35920.00(-0.37)
  • SLVJULSE15 615.00(0)
  • ZINC 129.80(-0.57)
  • ZINCMINI 129.80(-0.57)
  • BSE 27945.80(-75.07)
  • NSE 8444.90(-8.15)
  • GOLD (MCX 10 GRMS) 26196.00(-215.00)
  • SILVER (MCX 1 KGS) 35313.00(-63.00)
  • CRUDE OIL(RS/BBL) 3638.00(-11.00)
  • (Rs/$) 63.61(-0.04)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Jul 2015
mmBtu
179.90
18676.00
2.3(1.3)

Current Price 02 Jul 2015 18:02:48
179.90 2.3(1.3)
Buy Price Qty Sell Price Qty
179.90 37 180.00 75
Today's Open Previous Close
178.60 177.60
Today's Low/ High
178.60
181.50

Arrow
26 Aug 2015
mmBtu
182.20
716.00
2.3(1.28)

Current Price 02 Jul 2015 18:02:48
182.20 2.3(1.28)
Buy Price Qty Sell Price Qty
181.90 4 182.10 3
Today's Open Previous Close
180.90 179.90
Today's Low/ High
180.90
183.60

Arrow
25 Sep 2015
mmBtu
185.50
10.00
1.8(0.98)

Current Price 02 Jul 2015 18:02:48
185.50 1.8(0.98)
Buy Price Qty Sell Price Qty
184.70 1 185.10 3
Today's Open Previous Close
184.40 183.70
Today's Low/ High
184.40
186.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-07-2015 NATURALGAS    
NATURALGAS 26-08-2015    
NATURALGAS 25-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26196.00
-215
-0.81

3638.00
-11
-0.3

35313.00
-63
-0.18

373.05
-0.9
-0.24

179.90
+2.3
+1.3

Back to Top