You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:58 | 31 Aug 194.30 3.6
(1.89%)
HIGH

196.10

LOW

189.00

PREV CLOSE

190.70

FUTURES PRICE

BUY PRICE : 194.30 BUY QTY : 24
SELL PRICE : 194.40 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 27 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 03:19:13
DATE : 01 Sep 2016
OPEN 190.50
PREV CLOSE 190.70
VOLUME 61233.00
Buy Price 194.30
Buy Qty 24
Sell Price 194.40
Sell Qty 1
Unit mmBtu
Last Price 194.30
MCX LIVE 23:58 | 31 Aug 202.80 3.6
(1.81%)
HIGH

203.20

LOW

197.60

PREV CLOSE

199.20

FUTURES PRICE

BUY PRICE : 202.70 BUY QTY : 1
SELL PRICE : 202.90 SELL QTY : 5

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 03:19:13
DATE : 01 Sep 2016
OPEN 199.00
PREV CLOSE 199.20
VOLUME 3163.00
Buy Price 202.70
Buy Qty 1
Sell Price 202.90
Sell Qty 5
Unit mmBtu
Last Price 202.80
MCX LIVE 23:58 | 31 Aug 216.60 3
(1.4%)
HIGH

216.70

LOW

211.90

PREV CLOSE

213.60

FUTURES PRICE

BUY PRICE : 216.10 BUY QTY : 2
SELL PRICE : 216.70 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 25 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 03:19:13
DATE : 01 Sep 2016
OPEN 213.40
PREV CLOSE 213.60
VOLUME 287.00
Buy Price 216.10
Buy Qty 2
Sell Price 216.70
Sell Qty 2
Unit mmBtu
Last Price 216.60

SPOT PRICE

Latest Price() : 189.70
Change() : -4.90
Units : 1 mmBtu
Change % : -2.517986

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 194.60 1 mmBtu 30 Aug 16 | 10:20
NATURALGAS 192.40 1 mmBtu 29 Aug 16 | 10:29
NATURALGAS 190.90 1 mmBtu 26 Aug 16 | 10:09
NATURALGAS 187.70 1 mmBtu 25 Aug 16 | 10:08
NATURALGAS 185.20 1 mmBtu 24 Aug 16 | 10:17
NATURALGAS 180.00 1 mmBtu 23 Aug 16 | 10:37
NATURALGAS 172.90 1 mmBtu 22 Aug 16 | 10:20
NATURALGAS 178.60 1 mmBtu 19 Aug 16 | 10:06
NATURALGAS 175.20 1 mmBtu 18 Aug 16 | 10:09
NATURALGAS 175.10 1 mmBtu 17 Aug 16 | 10:20

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 97.90 3.90 4.15 8
MOSt M50 ETF 83.00 2.75 3.43 194
Goldman Sach PSU 347.00 8.40 2.48 4
HDFC Nifty 883.60 17.40 2.01 2
Quantum Index 932.00 12.00 1.30 6
Goldman BankETS 2002.00 25.25 1.28 122
SBI Sensex ETF 301.00 3.40 1.14 103
ICICI Pru.Gold 292.96 2.93 1.01 488
MOst Shar.NASDAQ 303.20 2.82 0.94 131
Kotak Sensex ETF 292.20 2.45 0.85 143
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.30 3.60 1.89 61233.00
NATURALGAS 202.80 3.60 1.81 3163.00
NATURALGAS 216.60 3.00 1.40 287.00
LEADMINI 128.25 1.70 1.34 340.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3002.00 -124.00 -3.97 230965.00
CRUDEOIL 3002.00 -123.00 -3.94 201122.00
CRUDEOILM 3058.00 -125.00 -3.93 14705.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • FUND PICK: DSP BlackRock Micro Cap Fund FUND PICK: DSP BlackRock Micro Cap Fund
  • Gold discounts fall as arbitrage window shrinks; consumer demand still low Govt preparing comprehensive gold policy

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.15 11.57
I D F C 63.45 8.83
SREI Infra. Fin. 82.25 8.22
Power Fin.Corpn. 123.40 7.68
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.25 11.51
SREI Infra. Fin. 82.35 8.36
Lanco Infratech 4.65 8.14
I D F C 63.20 8.03
> More on NSE Gainers
Company Price() Chg(%)
Trident 51.90 -7.32
Aditya Bir. Fas. 155.90 -6.03
H T Media 83.00 -6.00
Delta Corp 154.50 -4.92
DLF 155.20 -4.32
> More on BSE Gainers
Company Price() Chg(%)
Trident 51.70 -7.51
Aditya Bir. Fas. 155.70 -6.06
JMT Auto 49.00 -5.59
Delta Corp 154.85 -5.00
DLF 154.85 -4.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard