You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 14:01 | 24 Feb 182.60 -0.8
(-0.44%)
HIGH

188.60

LOW

181.70

PREV CLOSE

183.40

FUTURES PRICE

BUY PRICE : 182.50 BUY QTY : 26
SELL PRICE : 182.70 SELL QTY : 6

 

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 14:02:22
DATE : 24 Feb 2017
OPEN 183.10
PREV CLOSE 183.40
VOLUME 33851.00
Buy Price 182.50
Buy Qty 26
Sell Price 182.70
Sell Qty 6
Unit mmBtu
Last Price 182.60
MCX LIVE 14:01 | 24 Feb 188.20 -1.2
(-0.63%)
HIGH

194.60

LOW

187.70

PREV CLOSE

189.40

FUTURES PRICE

BUY PRICE : 188.00 BUY QTY : 16
SELL PRICE : 188.30 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 14:02:22
DATE : 24 Feb 2017
OPEN 188.70
PREV CLOSE 189.40
VOLUME 997.00
Buy Price 188.00
Buy Qty 16
Sell Price 188.30
Sell Qty 1
Unit mmBtu
Last Price 188.20

SPOT PRICE

Latest Price() : 173.60
Change() : 1.90
Units : 1 mmBtu
Change % : 1.106581

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 171.70 1 mmBtu 22 Feb 17 | 10:25
NATURALGAS 190.00 1 mmBtu 21 Feb 17 | 10:11
NATURALGAS 190.00 1 mmBtu 20 Feb 17 | 10:35
NATURALGAS 191.10 1 mmBtu 17 Feb 17 | 10:18
NATURALGAS 195.70 1 mmBtu 16 Feb 17 | 10:08
NATURALGAS 194.50 1 mmBtu 15 Feb 17 | 10:06
NATURALGAS 197.10 1 mmBtu 14 Feb 17 | 10:14
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13
NATURALGAS 210.40 1 mmBtu 09 Feb 17 | 10:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 388.90 -14.75 -3.65 36506.00
COPPER 389.10 -14.55 -3.60 46779.00
COPPER 392.15 -14.60 -3.59 6695.00
COPPERM 392.20 -14.45 -3.55 7564.00
COPPERM 395.75 -13.90 -3.39 181.00
» More on Top Losers