Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Commodities » Commodities
  • ALMOND 462.50(2.95)
  • ALUMINI 101.20(-0.64)
  • ALUMINIUM 101.15(-0.64)
  • BRCRUDEOIL 5747.00(1.13)
  • CARDAMOM 729.00(-0.4)
  • COPPER 408.05(-0.1)
  • COPPERM 407.85(-0.15)
  • COTTON 17960.00(-0.77)
  • CPO 474.40(0.25)
  • CRUDEOIL 5270.00(1.05)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 161.00(0)
  • GLDJUNOC13 921.00(0)
  • GLDOCTDE13 240.00(0)
  • GOLD 26421.00(-0.07)
  • GOLDGUINEA 21091.00(-0.19)
  • GOLDM 26487.00(-0.04)
  • GOLDPETAL 2636.00(-0.19)
  • GOLDPTLDEL 2742.00(-0.54)
  • GUARGUM 27345.00(-1.32)
  • GUARSEED 8995.00(-1.19)
  • KAPAS 1016.50(-0.19)
  • KAPASKHALI 1448.00(-0.92)
  • LEAD 115.60(1.72)
  • LEADMINI 115.60(1.72)
  • MENTHAOIL 940.10(-2.11)
  • NATURALGAS 236.10(-0.3)
  • NICKEL 823.00(-0.89)
  • NICKELM 822.10(-1)
  • POTATO 910.00(1.65)
  • SILVER 43490.00(-0.19)
  • SILVER1000 42007.00(-3.14)
  • SILVERM 43507.00(-0.19)
  • SILVERMIC 43499.00(-0.22)
  • STEELRPR 27700.00(0.25)
  • ZINC 102.05(0.15)
  • ZINCMINI 102.05(0.1)
  • BSE 19704.33(30.00)
  • NSE 5983.55(16.50)
  • GOLD (MCX 10 GRMS) 26421.00(-19.00)
  • SILVER (MCX 1 KGS) 43490.00(-81.00)
  • BRENT CRUDE 5747.00(64.00)
  • US Dollar(Rs/USD) 55.65(0.06)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 May 2013
mmBtu
236.10
58613.00
-0.7(-0.3)

Current Price 26 May 2013 06:05:00
236.10 -0.7(-0.3)
Buy Price Qty Sell Price Qty
236.00 17 236.10 29
Today's Open Previous Close
236.70 236.80
Today's Low/ High
234.80
239.00

Arrow
25 Jun 2013
mmBtu
239.50
16912.00
-0.4(-0.17)

Current Price 26 May 2013 06:05:00
239.50 -0.4(-0.17)
Buy Price Qty Sell Price Qty
239.30 1 239.70 4
Today's Open Previous Close
240.80 239.90
Today's Low/ High
238.20
242.10

Arrow
26 Jul 2013
mmBtu
241.00
1575.00
-0.2(-0.08)

Current Price 26 May 2013 06:05:00
241.00 -0.2(-0.08)
Buy Price Qty Sell Price Qty
240.80 2 241.20 2
Today's Open Previous Close
241.90 241.20
Today's Low/ High
239.70
243.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-05-2013 NATURALGAS    
NATURALGAS 25-06-2013    
NATURALGAS 26-07-2013    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
24-May Emkay PDF Icon Forex Daily
24-May Mangal Keshav PDF Icon Commodities - Agro
24-May Mangal Keshav PDF Icon Commodities - Metals & Energy
24-May Mangal Keshav PDF Icon Currency Derivatives
24-May Emkay PDF Icon Agri Daily Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-19
-0.07

43490.00
-81
-0.19

101.15
-0.65
-0.64

17960.00
-140
-0.77

5747.00
+64
+1.13

101.20
-0.65
-0.64

462.50
+13.25
+2.95

Back to Top