Markets » Commodities » Commodities
 
  • ALUMINI 119.60(-1.16)
  • ALUMINIUM 119.55(-1.2)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.10(-0.77)
  • COPPERM 432.05(-0.79)
  • COTTON 18180.00(0)
  • CPO 536.60(-0.07)
  • CRUDEOIL 6146.00(-0.19)
  • GOLD 27940.00(1.14)
  • GOLDGUINEA 22520.00(0.27)
  • GOLDM 27973.00(1.16)
  • GOLDPETAL 2885.00(1.44)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.90(1.53)
  • LEADMINI 135.90(1.53)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 226.90(-1.94)
  • NICKEL 1150.70(0.07)
  • NICKELM 1150.40(0.04)
  • POTATO 1360.00(-2.94)
  • SILVER 44287.00(1.14)
  • SILVER1000 44001.00(-1.81)
  • SILVERM 44311.00(1.14)
  • SILVERMIC 44303.00(1.12)
  • ZINC 144.10(0.35)
  • ZINCMINI 144.10(0.35)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27940.00(314.00)
  • SILVER (MCX 1 KGS) 44287.00(501.00)
  • CRUDE OIL(RS/BBL) 6146.00(-12.00)
  • (Rs/$) 60.11(0)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Jul 2014
mmBtu
226.90
26651.00
-4.5(-1.94)

Current Price 26 Jul 2014 03:42:11
226.90 -4.5(-1.94)
Buy Price Qty Sell Price Qty
226.90 16 227.00 60
Today's Open Previous Close
231.70 231.40
Today's Low/ High
226.20
232.40

Arrow
26 Aug 2014
mmBtu
228.40
6928.00
-4.5(-1.93)

Current Price 26 Jul 2014 03:42:11
228.40 -4.5(-1.93)
Buy Price Qty Sell Price Qty
228.30 25 228.40 5
Today's Open Previous Close
232.70 232.90
Today's Low/ High
227.60
233.90

Arrow
25 Sep 2014
mmBtu
230.90
187.00
-4(-1.7)

Current Price 26 Jul 2014 03:42:11
230.90 -4(-1.7)
Buy Price Qty Sell Price Qty
230.60 6 230.90 5
Today's Open Previous Close
235.00 234.90
Today's Low/ High
230.30
236.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-07-2014 NATURALGAS    
NATURALGAS 26-08-2014    
NATURALGAS 25-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Is Wipro the least preferred frontline IT stock?

Broad-based growth continues to elude the firm, sequential growth momentum fails to pick up over previous year

Gold imports stood at 638 tonnes in 2013-14

Quantity of gold imported in 2012-13 was 845 tonnes

Vietnam pepper exports crossed 110,000 tones

Whereas India could hardly managed to export only 9,500 tones of pepper during the period

Markets extend losses; RIL slumps over 2%

The S&P BSE Sensex slumped over 150 points at 26090 level while the CNX Nifty dipped over 50 points at 7,773 level

Pharma shares in demand; Healthcare index hits new high

Sun Pharma, Ranbaxy, Dr Reddy's Lab, Lupin, Glenmark, Wockhardt and Cadila Healtchare gained 1-8% on BSE.

Back to Top