Markets » Commodities » Commodities
 
  • ALUMINI 122.05(-0.73)
  • ALUMINIUM 122.00(-0.77)
  • CARDAMOM 885.30(1.14)
  • COPPER 412.30(0.51)
  • COPPERM 412.20(0.49)
  • COTTON 16170.00(0.31)
  • CPO 444.40(-0.36)
  • CRUDEOIL 5003.00(0.02)
  • GOLD 27266.00(-0.78)
  • GOLDGUINEA 21742.00(-0.58)
  • GOLDM 27098.00(-0.86)
  • GOLDPETAL 2710.00(-0.33)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.60(-0.4)
  • LEADMINI 123.55(-0.44)
  • MENTHAOIL 682.00(-0.53)
  • NATURALGAS 222.00(-0.98)
  • NICKEL 926.00(-0.73)
  • NICKELM 926.10(-0.72)
  • SILVER 38040.00(-0.44)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38062.00(-0.46)
  • SILVERMIC 38070.00(-0.45)
  • ZINC 137.70(-0.15)
  • ZINCMINI 137.75(-0.11)
  • BSE 26858.46(282.81)
  • NSE 8015.75(19.85)
  • GOLD (MCX 10 GRMS) 27266.00(-215.00)
  • SILVER (MCX 1 KGS) 38040.00(-169.00)
  • CRUDE OIL(RS/BBL) 5003.00(1.00)
  • (Rs/$) 61.28(-0.04)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Oct 2014
mmBtu
222.00
4340.00
-2.2(-0.98)

Current Price 23 Oct 2014 19:15:17
222.00 -2.2(-0.98)
Buy Price Qty Sell Price Qty
222.00 2 222.10 25
Today's Open Previous Close
223.50 224.20
Today's Low/ High
221.10
223.50

Arrow
24 Nov 2014
mmBtu
228.80
565.00
-2.6(-1.12)

Current Price 23 Oct 2014 19:15:17
228.80 -2.6(-1.12)
Buy Price Qty Sell Price Qty
228.90 3 229.00 20
Today's Open Previous Close
230.30 231.40
Today's Low/ High
228.20
230.30

Arrow
26 Dec 2014
mmBtu
236.00
41.00
-2.5(-1.05)

Current Price 23 Oct 2014 19:15:17
236.00 -2.5(-1.05)
Buy Price Qty Sell Price Qty
235.80 1 236.00 3
Today's Open Previous Close
236.30 238.50
Today's Low/ High
235.50
236.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-10-2014 NATURALGAS    
NATURALGAS 24-11-2014    
NATURALGAS 26-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Softening volatility index signals market confidence: analysts

VIX has fallen by about 19% in the last five days signalling returning confidence in the market

Positive returns in four out of five Samvats

More reforms and economic recovery-led earnings growth should see markets head higher in new Samvat

FMC liberalises norms on commodities futures

Sets much higher position limits, at 50% of production and imports, client/member-wise positions to double

Diamond industry says no better days ahead if margins not improve

Antwerp Diamond Bank has over 10% market share in financing of the diamond industry

Tyre manufacturers mull increase use of synthetic rubber to protect margins

Natural rubber price at Rs 118 a kg on October 14 which shot up to Rs 125 a quintal on October 22

Back to Top