You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 15:05 | 27 Feb 179.30 -5.1
(-2.77%)
HIGH

182.50

LOW

179.20

PREV CLOSE

184.40

FUTURES PRICE

BUY PRICE : 179.30 BUY QTY : 2
SELL PRICE : 179.40 SELL QTY : 124

 

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:12:47
DATE : 27 Feb 2017
OPEN 182.50
PREV CLOSE 184.40
VOLUME 9367.00
Buy Price 179.30
Buy Qty 2
Sell Price 179.40
Sell Qty 124
Unit mmBtu
Last Price 179.30
MCX LIVE 15:05 | 27 Feb 186.00 -4.1
(-2.16%)
HIGH

188.10

LOW

186.00

PREV CLOSE

190.10

FUTURES PRICE

BUY PRICE : 185.90 BUY QTY : 5
SELL PRICE : 186.00 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:12:47
DATE : 27 Feb 2017
OPEN 187.50
PREV CLOSE 190.10
VOLUME 292.00
Buy Price 185.90
Buy Qty 5
Sell Price 186.00
Sell Qty 1
Unit mmBtu
Last Price 186.00
MCX LIVE 15:05 | 27 Feb 192.10 -2.9
(-1.49%)
HIGH

193.10

LOW

192.10

PREV CLOSE

195.00

FUTURES PRICE

BUY PRICE : 191.20 BUY QTY : 1
SELL PRICE : 191.50 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:12:47
DATE : 27 Feb 2017
OPEN 193.00
PREV CLOSE 195.00
VOLUME 13.00
Buy Price 191.20
Buy Qty 1
Sell Price 191.50
Sell Qty 1
Unit mmBtu
Last Price 192.10

SPOT PRICE

Latest Price() : 186.30
Change() : 11.40
Units : 1 mmBtu
Change % : 6.518010

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 174.90 1 mmBtu 24 Feb 17 | 17:20
NATURALGAS 173.60 1 mmBtu 23 Feb 17 | 10:10
NATURALGAS 171.70 1 mmBtu 22 Feb 17 | 10:25
NATURALGAS 190.00 1 mmBtu 21 Feb 17 | 10:11
NATURALGAS 190.00 1 mmBtu 20 Feb 17 | 10:35
NATURALGAS 191.10 1 mmBtu 17 Feb 17 | 10:18
NATURALGAS 195.70 1 mmBtu 16 Feb 17 | 10:08
NATURALGAS 194.50 1 mmBtu 15 Feb 17 | 10:06
NATURALGAS 197.10 1 mmBtu 14 Feb 17 | 10:14
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
SBI Gold ETS 2715.00 29.45 1.10 657
ICICI iWIN ETF 299.00 2.70 0.91 200
Kotak Gold ETF 262.80 2.26 0.87 1980
IDFC Sensex ETF 290.00 2.40 0.83 1662
R*Shares Gold 2706.05 21.63 0.81 2085
HDFC Gold ETF 2753.00 20.87 0.76 486
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
NICKEL 739.00 8.20 1.12 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NATURALGAS 179.30 -5.10 -2.77 9367.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
» More on Top Losers