Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.63)
  • ALUMINIUM 126.80(0.6)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.70(-0.53)
  • COPPERM 414.60(-0.56)
  • COTTON 15790.00(-1.07)
  • CPO 466.40(1.22)
  • CRUDEOIL 4933.00(-1.67)
  • GOLD 26136.00(-1.76)
  • GOLDGUINEA 20845.00(-1.94)
  • GOLDM 25928.00(-1.7)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 123.85(0)
  • LEADMINI 123.90(0.04)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 239.60(1.65)
  • NICKEL 969.60(-0.12)
  • NICKELM 969.20(-0.14)
  • SILVER 35777.00(-2.18)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35802.00(-2.18)
  • SILVERMIC 35806.00(-2.17)
  • ZINC 141.90(0.42)
  • ZINCMINI 141.85(0.39)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26136.00(-467.00)
  • SILVER (MCX 1 KGS) 35777.00(-797.00)
  • CRUDE OIL(RS/BBL) 4933.00(-84.00)
  • (Rs/$) 61.45(0.09)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Nov 2014
mmBtu
239.60
43918.00
3.9(1.65)

Current Price 01 Nov 2014 05:06:32
239.60 3.9(1.65)
Buy Price Qty Sell Price Qty
239.60 9 239.70 11
Today's Open Previous Close
235.10 235.70
Today's Low/ High
234.50
244.00

Arrow
26 Dec 2014
mmBtu
246.40
2136.00
4.1(1.69)

Current Price 01 Nov 2014 05:06:32
246.40 4.1(1.69)
Buy Price Qty Sell Price Qty
246.50 3 246.70 4
Today's Open Previous Close
242.70 242.30
Today's Low/ High
242.70
250.00

Arrow
27 Jan 2015
mmBtu
248.70
209.00
4.9(2.01)

Current Price 01 Nov 2014 05:06:32
248.70 4.9(2.01)
Buy Price Qty Sell Price Qty
247.80 3 248.30 3
Today's Open Previous Close
244.90 243.80
Today's Low/ High
244.60
251.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-11-2014 NATURALGAS    
NATURALGAS 26-12-2014    
NATURALGAS 27-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Back to Top