You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:59 | 19 Sep 201.40 -1.1
(-0.54%)
HIGH

203.90

LOW

201.10

PREV CLOSE

202.50

FUTURES PRICE

BUY PRICE : 201.30 BUY QTY : 50
SELL PRICE : 201.40 SELL QTY : 5

 

SYMBOL : NATURALGAS
CONTRACT : 26 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 01:52:14
DATE : 20 Sep 2017
OPEN 202.00
PREV CLOSE 202.50
VOLUME 28142.00
Buy Price 201.30
Buy Qty 50
Sell Price 201.40
Sell Qty 5
Unit mmBtu
Last Price 201.40
MCX LIVE 23:59 | 19 Sep 205.30 -0.8
(-0.39%)
HIGH

207.50

LOW

204.80

PREV CLOSE

206.10

FUTURES PRICE

BUY PRICE : 205.10 BUY QTY : 5
SELL PRICE : 205.30 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 01:52:14
DATE : 20 Sep 2017
OPEN 205.60
PREV CLOSE 206.10
VOLUME 1935.00
Buy Price 205.10
Buy Qty 5
Sell Price 205.30
Sell Qty 3
Unit mmBtu
Last Price 205.30
MCX LIVE 23:59 | 19 Sep 215.00 -0.2
(-0.09%)
HIGH

216.60

LOW

214.20

PREV CLOSE

215.20

FUTURES PRICE

BUY PRICE : 214.50 BUY QTY : 1
SELL PRICE : 214.80 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 27 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 01:52:14
DATE : 20 Sep 2017
OPEN 214.70
PREV CLOSE 215.20
VOLUME 68.00
Buy Price 214.50
Buy Qty 1
Sell Price 214.80
Sell Qty 1
Unit mmBtu
Last Price 215.00

SPOT PRICE

Latest Price() : 201.50
Change() : 7.70
Units : 1 mmBtu
Change % : 3.973168

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 193.80 1 mmBtu 18 Sep 17 | 10:12
NATURALGAS 196.70 1 mmBtu 15 Sep 17 | 10:16
NATURALGAS 195.70 1 mmBtu 14 Sep 17 | 10:09
NATURALGAS 191.90 1 mmBtu 13 Sep 17 | 10:12
NATURALGAS 188.50 1 mmBtu 12 Sep 17 | 10:20
NATURALGAS 184.60 1 mmBtu 11 Sep 17 | 10:26
NATURALGAS 190.90 1 mmBtu 08 Sep 17 | 10:14
NATURALGAS 192.60 1 mmBtu 07 Sep 17 | 10:06
NATURALGAS 190.60 1 mmBtu 06 Sep 17 | 10:34
NATURALGAS 196.40 1 mmBtu 05 Sep 17 | 10:28

RESEARCH REPORTS

Date Broker Report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
13-Sep Nirmal Bang PDF Icon Metals and Energy report
08-Sep Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 3314.00 99.00 3.08 24000
R Shares Sensex 336.43 8.12 2.47 93
R*Shares PSUBank 360.00 6.60 1.87 38
ICICI Pru.Gold 268.80 2.80 1.05 26
Kotak Sensex ETF 328.25 2.25 0.69 590
CPSE ETF* 28.32 0.16 0.57 190398
HDFC Gold ETF 2779.67 14.96 0.54 116
SBI Gold ETS 2738.42 13.52 0.50 505
Kotak Nifty ETF 103.00 0.45 0.44 776
R*Shares Junior 295.35 0.65 0.22 33
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 198.80 5.45 2.82 1.00
ALUMINI 136.90 2.75 2.05 17.00
LEADMINI 156.05 2.85 1.86 2.00
ALUMINIUM 135.10 2.30 1.73 10363.00
ALUMINI 135.90 2.30 1.72 2446.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 746.70 -31.10 -4.00 2.00
CARDAMOM 1151.90 -47.90 -3.99 308.00
CARDAMOM 1125.10 -46.80 -3.99 66.00
CARDAMOM 1105.80 -34.20 -3.00 6.00
GOLD 28651.00 -885.00 -3.00 1.00
» More on Top Losers