Markets » Commodities » Commodities
 
  • ALUMINI 118.00(-1.5)
  • ALUMINIUM 117.95(-1.54)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 406.10(-0.73)
  • COPPERM 406.15(-0.7)
  • COTTON 15800.00(0)
  • CPO 416.80(-0.19)
  • CRUDEOIL 3556.00(-1.66)
  • GOLD 26612.00(-1.43)
  • GOLDGUINEA 21143.00(-0.89)
  • GOLDM 26461.00(-1.48)
  • GOLDPETAL 2630.00(-0.75)
  • GOLDPTLDEL 2689.00(-0.37)
  • KAPAS 805.00(0.15)
  • LEAD 117.90(-1.13)
  • LEADMINI 117.95(-1.09)
  • MENTHAOIL 745.80(2.35)
  • NATURALGAS 204.10(-7.81)
  • NICKEL 987.90(-0.29)
  • NICKELM 987.60(-0.31)
  • SILVER 35952.00(-2.67)
  • SILVER1000 36955.00(0)
  • SILVERM 35994.00(-2.65)
  • SILVERMIC 35981.00(-2.7)
  • ZINC 136.80(-0.69)
  • ZINCMINI 136.80(-0.65)
  • BSE 27701.79(329.95)
  • NSE 8324.00(98.80)
  • GOLD (MCX 10 GRMS) 26612.00(-386.00)
  • SILVER (MCX 1 KGS) 35952.00(-988.00)
  • CRUDE OIL(RS/BBL) 3556.00(-60.00)
  • (Rs/$) 63.30(0.19)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Dec 2014
mmBtu
204.10
73614.00
-17.3(-7.81)

Current Price 22 Dec 2014 23:13:02
204.10 -17.3(-7.81)
Buy Price Qty Sell Price Qty
204.10 26 204.20 15
Today's Open Previous Close
219.50 221.40
Today's Low/ High
197.30
219.50

Arrow
27 Jan 2015
mmBtu
209.20
20172.00
-16.5(-7.31)

Current Price 22 Dec 2014 23:13:02
209.20 -16.5(-7.31)
Buy Price Qty Sell Price Qty
209.10 2 209.20 12
Today's Open Previous Close
224.00 225.70
Today's Low/ High
203.10
224.00

Arrow
24 Feb 2015
mmBtu
209.50
1549.00
-15.3(-6.81)

Current Price 22 Dec 2014 23:13:02
209.50 -15.3(-6.81)
Buy Price Qty Sell Price Qty
209.60 1 209.80 1
Today's Open Previous Close
219.30 224.80
Today's Low/ High
203.20
219.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-12-2014 NATURALGAS    
NATURALGAS 27-01-2015    
NATURALGAS 24-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26905.00
-93
-0.34

3567.00
-49
-1.36

36740.00
-200
-0.54

407.30
-1.8
-0.44

198.90
-22.5
-10.16

Back to Top