Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Apr 2014
mmBtu
285.40
65102.00
11(4.01)

Current Price 20 Apr 2014 06:42:39
285.40 11(4.01)
Buy Price Qty Sell Price Qty
285.40 7 285.50 6
Today's Open Previous Close
274.20 274.40
Today's Low/ High
271.10
286.50

Arrow
27 May 2014
mmBtu
287.50
6026.00
10.5(3.79)

Current Price 20 Apr 2014 06:42:39
287.50 10.5(3.79)
Buy Price Qty Sell Price Qty
287.20 1 287.50 1
Today's Open Previous Close
277.40 277.00
Today's Low/ High
273.50
288.40

Arrow
25 Jun 2014
mmBtu
290.10
453.00
9.6(3.42)

Current Price 20 Apr 2014 06:42:39
290.10 9.6(3.42)
Buy Price Qty Sell Price Qty
289.70 1 290.60 1
Today's Open Previous Close
281.30 280.50
Today's Low/ High
277.50
291.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-04-2014 NATURALGAS    
NATURALGAS 27-05-2014    
NATURALGAS 25-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

For FIIs, India is the best in EM basket

Foreign investors are betting top dollar on the country as growth is likely to recover at a time when other emerging markets are battling ...

Markets to remain closed on account of Good Friday

It's a truncated week for Indian stock market with two public holidays this week

India Inc's m-cap nears record

Just 3% lower than the all-time peak seen in Nov 2010; IT and consumption-oriented firms move up the list, with bigger rewards for those ...

Coal India awaiting more triggers

Analysts expect it to raise prices this quarter to offset rising costs; faster clearances seen for project plans but output rise still seen as a ...

FIIs bullish on ICICI Bank; stake hits 6-year high

During quarter ended March, the stock gains 13.3% compared with the Bankex's 12% rise

Back to Top