Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Dec 2014
mmBtu
220.60
63153.00
-10(-4.34)

Current Price 20 Dec 2014 21:57:50
220.60 -10(-4.34)
Buy Price Qty Sell Price Qty
220.50 2 220.70 1
Today's Open Previous Close
230.30 230.60
Today's Low/ High
219.70
232.70

Arrow
27 Jan 2015
mmBtu
225.20
9787.00
-9.1(-3.88)

Current Price 20 Dec 2014 21:57:50
225.20 -9.1(-3.88)
Buy Price Qty Sell Price Qty
225.00 26 225.20 6
Today's Open Previous Close
235.50 234.30
Today's Low/ High
224.50
236.40

Arrow
24 Feb 2015
mmBtu
224.10
599.00
-9.1(-3.9)

Current Price 20 Dec 2014 21:57:50
224.10 -9.1(-3.9)
Buy Price Qty Sell Price Qty
224.10 3 224.90 1
Today's Open Previous Close
234.50 233.20
Today's Low/ High
223.80
235.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-12-2014 NATURALGAS    
NATURALGAS 27-01-2015    
NATURALGAS 24-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top