Markets » Commodities » Commodities
 
  • ALUMINI 120.50(0.25)
  • ALUMINIUM 120.50(0.25)
  • CARDAMOM 846.80(2.79)
  • COPPER 406.90(-0.57)
  • COPPERM 406.90(-0.57)
  • COTTON 16110.00(-0.86)
  • CPO 439.10(-1.24)
  • CRUDEOIL 5065.00(-0.39)
  • GOLD 27396.00(0.51)
  • GOLDGUINEA 21808.00(0.16)
  • GOLDM 27303.00(0.56)
  • GOLDPETAL 2728.00(0.29)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 775.00(-2.52)
  • LEAD 123.05(-0.93)
  • LEADMINI 123.00(-0.97)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 225.50(-2.34)
  • NICKEL 936.00(-2.58)
  • NICKELM 935.90(-2.61)
  • SILVER 38510.00(0.29)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38542.00(0.28)
  • SILVERMIC 38535.00(0.25)
  • ZINC 135.10(-2.14)
  • ZINCMINI 135.15(-2.1)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27396.00(140.00)
  • SILVER (MCX 1 KGS) 38510.00(111.00)
  • CRUDE OIL(RS/BBL) 5065.00(-20.00)
  • (Rs/$) 61.44(-0.41)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Oct 2014
mmBtu
225.50
32363.00
-5.4(-2.34)

Current Price 21 Oct 2014 06:01:10
225.50 -5.4(-2.34)
Buy Price Qty Sell Price Qty
225.40 49 225.50 56
Today's Open Previous Close
230.40 230.90
Today's Low/ High
225.10
230.40

Arrow
24 Nov 2014
mmBtu
233.00
3210.00
-5.4(-2.27)

Current Price 21 Oct 2014 06:01:10
233.00 -5.4(-2.27)
Buy Price Qty Sell Price Qty
232.80 3 232.90 1
Today's Open Previous Close
236.80 238.40
Today's Low/ High
232.70
237.80

Arrow
26 Dec 2014
mmBtu
240.20
417.00
-5.5(-2.24)

Current Price 21 Oct 2014 06:01:10
240.20 -5.5(-2.24)
Buy Price Qty Sell Price Qty
240.00 4 240.30 1
Today's Open Previous Close
243.60 245.70
Today's Low/ High
240.00
245.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-10-2014 NATURALGAS    
NATURALGAS 24-11-2014    
NATURALGAS 26-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Restructuring should precede PSU disinvestment

The disinvestment target of the government for 2013-14 is Rs 58,000 cr

Kalyan Jewellers raises Rs 1,200 cr from Warburg Pincus

Company is said to have diluted around 10-12% stake to the PE firm

Pulse prices move up on lower kharif output estimates

Lower kharif production estimates fuel the rise; fall in global output also likely to keep prices up

UP sugar crisis defuses as mills ready to go for cane crushing

Private mills owe farmers Rs 2,500 crore in arrears for the earlier crushing season

FIIs hive off Nifty shares in different baskets

Foreign institutional investors (FIIs), the biggest shareholders outside the promoter group, pared their holdings in almost half of the Nifty ...

Back to Top