Markets » Commodities » Commodities
 
  • ALUMINI 104.75(-1.27)
  • ALUMINIUM 104.70(-1.27)
  • CARDAMOM 845.00(2.57)
  • COPPER 348.20(-2.55)
  • COPPERM 348.40(-2.52)
  • COTJULOC15 710.00(0)
  • COTTON 15930.00(-0.99)
  • CPO 428.20(-3.23)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3311.00(-2.16)
  • CRUDEOILM 3313.00(-2.1)
  • GOLD 26052.00(-1.05)
  • GOLDGUINEA 20997.00(-1.01)
  • GOLDM 26050.00(-1.08)
  • GOLDPETAL 2605.00(-1.21)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.00(-1.7)
  • LEADMINI 110.20(-1.52)
  • MENTHAOIL 1039.30(-3.78)
  • NATURALGAS 173.40(-1.31)
  • NICKEL 691.50(-6.6)
  • NICKELM 691.50(-6.62)
  • SILVER 34655.00(-4.22)
  • SILVERM 34710.00(-4.12)
  • SILVERMIC 34704.00(-4.15)
  • ZINC 124.30(-2.66)
  • ZINCMINI 124.40(-2.58)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26052.00(-276.00)
  • SILVER (MCX 1 KGS) 34655.00(-1526.00)
  • CRUDE OIL(RS/BBL) 3311.00(-73.00)
  • (Rs/$) 63.40(-0.04)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Jul 2015
mmBtu
173.40
43772.00
-2.3(-1.31)

Current Price 08 Jul 2015 03:45:27
173.40 -2.3(-1.31)
Buy Price Qty Sell Price Qty
173.30 6 173.40 8
Today's Open Previous Close
176.00 175.70
Today's Low/ High
171.60
178.40

Arrow
26 Aug 2015
mmBtu
175.20
2281.00
-2.4(-1.35)

Current Price 08 Jul 2015 03:45:27
175.20 -2.4(-1.35)
Buy Price Qty Sell Price Qty
175.10 1 175.30 1
Today's Open Previous Close
178.20 177.60
Today's Low/ High
173.60
180.20

Arrow
25 Sep 2015
mmBtu
178.60
83.00
-2.2(-1.22)

Current Price 08 Jul 2015 03:45:27
178.60 -2.2(-1.22)
Buy Price Qty Sell Price Qty
178.30 1 178.80 2
Today's Open Previous Close
181.30 180.80
Today's Low/ High
176.40
183.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-07-2015 NATURALGAS    
NATURALGAS 26-08-2015    
NATURALGAS 25-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26052.00
-276
-1.05

3311.00
-73
-2.16

34655.00
-1526
-4.22

348.20
-9.1
-2.55

173.40
-2.3
-1.31

Back to Top