You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:59 | 28 May 214.80 3.8
(1.8%)
HIGH

215.20

LOW

210.40

PREV CLOSE

211.00

FUTURES PRICE

BUY PRICE : 214.70 BUY QTY : 34
SELL PRICE : 214.80 SELL QTY : 4

 

SYMBOL : NATURALGAS
CONTRACT : 27 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 04:22:34
DATE : 29 May 2017
OPEN 212.50
PREV CLOSE 211.00
VOLUME 44746.00
Buy Price 214.70
Buy Qty 34
Sell Price 214.80
Sell Qty 4
Unit mmBtu
Last Price 214.80
MCX LIVE 23:59 | 28 May 217.80 3.3
(1.54%)
HIGH

217.80

LOW

213.60

PREV CLOSE

214.50

FUTURES PRICE

BUY PRICE : 217.50 BUY QTY : 1
SELL PRICE : 217.80 SELL QTY : 4

 

SYMBOL : NATURALGAS
CONTRACT : 26 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 04:22:34
DATE : 29 May 2017
OPEN 215.90
PREV CLOSE 214.50
VOLUME 1755.00
Buy Price 217.50
Buy Qty 1
Sell Price 217.80
Sell Qty 4
Unit mmBtu
Last Price 217.80
MCX LIVE 23:59 | 28 May 217.00 1.2
(0.56%)
HIGH

217.30

LOW

213.50

PREV CLOSE

215.80

FUTURES PRICE

BUY PRICE : 216.70 BUY QTY : 1
SELL PRICE : 217.30 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 28 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 04:22:34
DATE : 29 May 2017
OPEN 215.90
PREV CLOSE 215.80
VOLUME 184.00
Buy Price 216.70
Buy Qty 1
Sell Price 217.30
Sell Qty 3
Unit mmBtu
Last Price 217.00

SPOT PRICE

Latest Price() : 205.40
Change() : -2.70
Units : 1 mmBtu
Change % : -1.297453

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 208.10 1 mmBtu 25 May 17 | 10:06
NATURALGAS 208.50 1 mmBtu 24 May 17 | 10:09
NATURALGAS 215.00 1 mmBtu 23 May 17 | 10:17
NATURALGAS 211.60 1 mmBtu 22 May 17 | 10:08
NATURALGAS 204.70 1 mmBtu 19 May 17 | 10:09
NATURALGAS 204.40 1 mmBtu 18 May 17 | 10:07
NATURALGAS 207.00 1 mmBtu 17 May 17 | 10:08
NATURALGAS 214.70 1 mmBtu 16 May 17 | 10:15
NATURALGAS 220.20 1 mmBtu 15 May 17 | 10:10
NATURALGAS 217.50 1 mmBtu 12 May 17 | 10:12

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 344.00 35.50 11.51 2
MOst Shar.NASDAQ 414.99 16.09 4.03 63
R*Shares Junior 264.00 8.35 3.27 15
UTI Sensex ETF 316.85 5.20 1.67 59
ICICI Pr.Nif.100 102.77 1.65 1.63 291
SBI ETF BSE 100 101.10 1.50 1.51 40
R Shares CNX 100 99.65 1.35 1.37 900
HDFC Nifty 966.10 10.69 1.12 6
ICICI Nifty ETF 97.58 1.02 1.06 956
ICICI iWIN ETF 319.72 3.30 1.04 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1001.90 38.50 4.00 623.00
MENTHAOIL 935.00 27.00 2.97 1033.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 947.10 20.30 2.19 3.00
COTTON 18950.00 400.00 2.16 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 950.00 -39.50 -3.99 209.00
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CARDAMOM 853.60 -26.30 -2.99 1.00
CARDAMOM 875.00 -23.80 -2.65 23.00
CRUDEOIL 3305.00 -89.00 -2.62 3.00
» More on Top Losers