Markets » Commodities » Commodities
 
  • ALUMINI 110.10(-0.05)
  • ALUMINIUM 110.05(-0.09)
  • CARDAMOM 838.00(0.81)
  • COPPER 395.60(0.3)
  • COPPERM 395.60(0.3)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 170.00(0)
  • COTTON 15970.00(-0.13)
  • CPO 454.40(0.35)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3771.00(1.23)
  • CRUDEOILM 3771.00(1.23)
  • GOLD 26921.00(0.11)
  • GOLDGUINEA 21549.00(-0.14)
  • GOLDM 26942.00(0.09)
  • GOLDPETAL 2692.00(0)
  • GOLDPTLDEL 2880.00(-1.13)
  • KAPAS 902.00(-0.2)
  • LEAD 123.55(-0.08)
  • LEADMINI 123.55(-0.12)
  • MENTHAOIL 912.00(-0.77)
  • NATURALGAS 183.90(0.77)
  • NICKEL 816.00(0.21)
  • NICKELM 816.00(0.2)
  • NICMAYJU15 8.40(0)
  • SILVER 38564.00(0.14)
  • SILVERM 38585.00(0.15)
  • SILVERMIC 38582.00(0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 139.40(-0.04)
  • ZINCMINI 139.40(-0.04)
  • BSE 27531.63(0.22)
  • NSE 8327.10(-12.25)
  • GOLD (MCX 10 GRMS) 26921.00(29.00)
  • SILVER (MCX 1 KGS) 38564.00(54.00)
  • CRUDE OIL(RS/BBL) 3771.00(46.00)
  • (Rs/$) 63.98(0.41)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Jun 2015
mmBtu
183.90
3870.00
1.4(0.77)

Current Price 27 May 2015 13:09:26
183.90 1.4(0.77)
Buy Price Qty Sell Price Qty
183.90 27 184.00 20
Today's Open Previous Close
182.70 182.50
Today's Low/ High
182.70
184.40

Arrow
28 Jul 2015
mmBtu
186.20
44.00
1.3(0.7)

Current Price 27 May 2015 13:09:26
186.20 1.3(0.7)
Buy Price Qty Sell Price Qty
186.20 1 186.40 4
Today's Open Previous Close
186.20 184.90
Today's Low/ High
186.10
186.80

Arrow
26 Aug 2015
mmBtu
188.10
1.00
2.2(1.18)

Current Price 27 May 2015 13:09:26
188.10 2.2(1.18)
Buy Price Qty Sell Price Qty
187.90 1 189.00 1
Today's Open Previous Close
188.10 185.90
Today's Low/ High
188.10
188.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-06-2015 NATURALGAS    
NATURALGAS 28-07-2015    
NATURALGAS 26-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26921.00
+29
+0.11

3771.00
+46
+1.23

38564.00
+54
+0.14

395.60
+1.2
+0.3

183.90
+1.4
+0.77

Back to Top