Markets » Commodities » Commodities
 
  • ALUMINI 129.10(-0.12)
  • ALUMINIUM 129.15(-0.12)
  • CARDAMOM 815.90(1.03)
  • COPPER 406.40(0.22)
  • COPPERM 406.30(0.2)
  • COTTON 16020.00(0.13)
  • CPO 441.00(-0.45)
  • CRUDEOIL 4539.00(-0.87)
  • GOLD 26230.00(-0.5)
  • GOLDGUINEA 20928.00(-0.29)
  • GOLDM 26246.00(-0.57)
  • GOLDPETAL 2593.00(-0.58)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(-0.2)
  • LEADMINI 127.15(-0.2)
  • MENTHAOIL 677.50(0)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1015.00(0.82)
  • NICKELM 1014.90(0.82)
  • SILVER 36118.00(-1.3)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36130.00(-1.29)
  • SILVERMIC 36127.00(-1.29)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28309.99(-76.20)
  • NSE 8465.25(-10.50)
  • GOLD (MCX 10 GRMS) 26230.00(-132.00)
  • SILVER (MCX 1 KGS) 36118.00(-476.00)
  • CRUDE OIL(RS/BBL) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Dec 2014
mmBtu
270.90
6776.00
-3.8(-1.38)

Current Price 27 Nov 2014 13:41:26
270.90 -3.8(-1.38)
Buy Price Qty Sell Price Qty
270.90 36 271.00 12
Today's Open Previous Close
273.00 274.70
Today's Low/ High
269.70
273.00

Arrow
27 Jan 2015
mmBtu
271.90
507.00
-3.3(-1.2)

Current Price 27 Nov 2014 13:41:26
271.90 -3.3(-1.2)
Buy Price Qty Sell Price Qty
271.70 2 271.90 2
Today's Open Previous Close
271.40 275.20
Today's Low/ High
271.00
272.70

Arrow
24 Feb 2015
mmBtu
269.40
57.00
-3.1(-1.14)

Current Price 27 Nov 2014 13:41:26
269.40 -3.1(-1.14)
Buy Price Qty Sell Price Qty
269.30 1 269.70 1
Today's Open Previous Close
270.10 272.50
Today's Low/ High
269.40
270.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-12-2014 NATURALGAS    
NATURALGAS 27-01-2015    
NATURALGAS 24-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Crude oil falls by 1.1% on weak Asian cues

Speculators reduced their positions amid a weakening trend in Asian trade ahead of key OPEC meeting

Silver plunges over 2% on global cues

Speculators indulged in trimming positions amidst a weak trend overseas

Nickel up 0.5% on firm demand, global cues

Speculators enlarged positions, tracking a firming trend in spot market on increased demand from alloy-makers

Markets remain flat; Infosys, HUL lead gains

The 30-share Sensex and the 50-share Nifty were flat at the mark of 28,385 and 8,476 respectively

8K Miles Software up 10% for second straight day

The company through its US subsidiary announced that the acquisition of SERJ solutions to enhance healthcare cloud offering.

Back to Top