• LIVE MARKETS

  • Loading content...
Markets » Commodities

NATURALGAS

Expiry
MCX LIVE 05:30 | 01 Jan 177.20 -2.9
(-1.61%)
HIGH

179.50

LOW

176.70

CLOSE

180.10

SYMBOL : NATURALGAS
CONTRACT : 25 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:00:20
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 179.40
CLOSE 180.10
VOLUME 19673.00
Buy Price 177.10
Buy Qty 66
Sell Price 177.20
Sell Qty 11
Unit mmBtu
Last Price 177.20
MCX LIVE 05:30 | 01 Jan 183.10 -2.6
(-1.4%)
HIGH

184.70

LOW

182.50

CLOSE

185.70

SYMBOL : NATURALGAS
CONTRACT : 27 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:00:20
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 184.70
CLOSE 185.70
VOLUME 500.00
Buy Price 182.90
Buy Qty 6
Sell Price 183.10
Sell Qty 11
Unit mmBtu
Last Price 183.10
MCX LIVE 05:30 | 01 Jan 192.80 -2.3
(-1.18%)
HIGH

193.70

LOW

192.20

CLOSE

195.10

SYMBOL : NATURALGAS
CONTRACT : 24 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 08:00:20
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 193.70
CLOSE 195.10
VOLUME 61.00
Buy Price 192.60
Buy Qty 1
Sell Price 192.90
Sell Qty 3
Unit mmBtu
Last Price 192.80

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25453.56

-242.88 (-0.95 %)

NSE 7717.00

-68.85 (-0.88%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Dishman Pharma. 259.25 15.20
Fag Bearings 4395.65 7.96
Balrampur Chini 42.25 7.92
Sun TV Network 372.00 7.64
Sh.Renuka Sugar 7.76 6.74
> More on BSE Gainers
Company Price() Chg(%)
Dishman Pharma. 260.40 15.53
Balrampur Chini 42.45 8.57
Sun TV Network 371.80 7.38
Hind.Oil Explor. 34.90 6.73
Bajaj Hindusthan 12.95 6.58
> More on NSE Gainers
Company Price() Chg(%)
Essar Ports 90.10 -5.51
Union Bank (I) 158.55 -5.43
B H E L 206.55 -5.10
Metalyst Forg. 48.45 -5.00
Goldline Intl. 176.40 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Gammon India 11.95 -6.27
Union Bank (I) 158.45 -5.54
B H E L 206.50 -5.17
Castex Tech 54.80 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price