Markets » Commodities » Commodities
 
  • ALUMINI 111.85(-0.75)
  • ALUMINIUM 111.80(-0.75)
  • CARDAMOM 888.40(-4)
  • COPPER 378.35(-1.69)
  • COPPERM 378.25(-1.73)
  • COTTON 15550.00(-0.06)
  • CPO 435.30(-0.32)
  • CRUDEOIL 3029.00(0.4)
  • CRUDEOILM 3032.00(0.5)
  • GOLD 26170.00(-0.38)
  • GOLDGUINEA 20940.00(-0.59)
  • GOLDM 26200.00(-0.73)
  • GOLDPETAL 2610.00(-0.46)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 811.20(4)
  • LEAD 113.90(-0.78)
  • LEADMINI 113.80(-0.87)
  • MENTHAOIL 861.20(3.55)
  • NATURALGAS 166.90(0.12)
  • NICKEL 775.00(-4.19)
  • NICKELM 775.50(-4.16)
  • SILVER 37180.00(-0.76)
  • SILVERM 37181.00(-0.77)
  • SILVERMIC 37190.00(-0.76)
  • ZINC 129.90(-1.44)
  • ZINCMINI 130.05(-1.29)
  • BSE 27957.85(0.36)
  • NSE 8485.75(-5.25)
  • GOLD (MCX 10 GRMS) 26170.00(-100.00)
  • SILVER (MCX 1 KGS) 37180.00(-286.00)
  • CRUDE OIL(RS/BBL) 3029.00(12.00)
  • (Rs/$) 62.50(-0.18)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Apr 2015
mmBtu
166.90
29865.00
0.2(0.12)

Current Price 01 Apr 2015 10:04:08
166.90 0.2(0.12)
Buy Price Qty Sell Price Qty
166.80 1 166.90 1
Today's Open Previous Close
166.60 166.70
Today's Low/ High
165.30
169.30

Arrow
26 May 2015
mmBtu
171.10
860.00
0.5(0.29)

Current Price 01 Apr 2015 10:04:08
171.10 0.5(0.29)
Buy Price Qty Sell Price Qty
170.80 3 171.20 1
Today's Open Previous Close
170.30 170.60
Today's Low/ High
169.30
173.30

Arrow
25 Jun 2015
mmBtu
175.10
15.00
0.1(0.06)

Current Price 01 Apr 2015 10:04:08
175.10 0.1(0.06)
Buy Price Qty Sell Price Qty
174.40 1 175.80 1
Today's Open Previous Close
174.00 175.00
Today's Low/ High
173.80
176.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 27-04-2015 NATURALGAS    
NATURALGAS 26-05-2015    
NATURALGAS 25-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26170.00
-100
-0.38

3029.00
+12
+0.4

37180.00
-286
-0.76

378.35
-6.5
-1.69

166.90
+0.2
+0.12

Back to Top