Markets » Commodities » Commodities
 
  • ALUMINI 125.30(-0.28)
  • ALUMINIUM 125.30(-0.28)
  • CARDAMOM 947.50(2.34)
  • COPPER 422.65(-0.77)
  • COPPERM 422.65(-0.77)
  • COTTON 18360.00(0.27)
  • CPO 449.00(-2.05)
  • CRUDEOIL 5682.00(-0.28)
  • GOLD 27784.00(-0.4)
  • GOLDGUINEA 22675.00(-0.28)
  • GOLDM 27600.00(-0.43)
  • GOLDPETAL 2868.00(-0.17)
  • GOLDPTLDEL 2893.00(-0.07)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.65(0.22)
  • LEADMINI 136.50(0.11)
  • MENTHAOIL 695.00(0.39)
  • NATURALGAS 242.50(-0.08)
  • NICKEL 1138.90(-0.71)
  • NICKELM 1139.30(-0.69)
  • POTATO 1580.00(0.32)
  • SILVER 41955.00(-0.07)
  • SILVERM 41966.00(-0.09)
  • SILVERMIC 41979.00(-0.05)
  • ZINC 142.40(-0.21)
  • ZINCMINI 142.40(-0.21)
  • BSE 26560.15(117.34)
  • NSE 7936.05(31.30)
  • GOLD (MCX 10 GRMS) 27784.00(-111.00)
  • SILVER (MCX 1 KGS) 41955.00(-30.00)
  • CRUDE OIL(RS/BBL) 5682.00(-16.00)
  • (Rs/$) 60.44(-0.13)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Sep 2014
mmBtu
242.50
49217.00
-0.2(-0.08)

Current Price 28 Aug 2014 04:30:47
242.50 -0.2(-0.08)
Buy Price Qty Sell Price Qty
242.20 8 242.50 9
Today's Open Previous Close
242.10 242.70
Today's Low/ High
238.80
244.70

Arrow
28 Oct 2014
mmBtu
248.00
1688.00
-0.8(-0.32)

Current Price 28 Aug 2014 04:30:47
248.00 -0.8(-0.32)
Buy Price Qty Sell Price Qty
247.70 6 248.00 1
Today's Open Previous Close
247.40 248.80
Today's Low/ High
244.50
250.30

Arrow
24 Nov 2014
mmBtu
254.70
63.00
0.1(0.04)

Current Price 28 Aug 2014 04:30:47
254.70 0.1(0.04)
Buy Price Qty Sell Price Qty
254.50 1 255.50 2
Today's Open Previous Close
255.00 254.60
Today's Low/ High
251.80
256.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-09-2014 NATURALGAS    
NATURALGAS 28-10-2014    
NATURALGAS 24-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

FTIL sells 5% stake in MCX, completes exit

FTIL's exit is expected to provide respite to MCX, which has been struggling to secure approvals for its contracts

Today's picks- 27 August 2014

Nifty, Bank Nifty, DLF, PowerGrid & Jindal Steel

Spices Board invites EoI for cardamom auction

In 2007 the Spices Board revolutionised the E-auction system for small cardamom by introducing electronic auction

FIIs' Sensex ownership hits record high of 22.5% in June quarter

Top three stocks by value owned by FIIs remained the same -- HDFC, ICICI Bank and Infosys

India Rubber Meet in March

Meet is a major initiative of Indian rubber industry to organise a regular forum for interaction

Back to Top