You are here » Home » Markets » Commodities

NATURALGAS

MCX LIVE 05:30 | 01 Jan 145.70 6.2
(4.44%)
HIGH

147.80

LOW

140.90

CLOSE

139.50

SYMBOL : NATURALGAS
CONTRACT : 24 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:20
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 140.90
CLOSE 139.50
VOLUME 36222.00
Buy Price 145.60
Buy Qty 34
Sell Price 145.70
Sell Qty 22
Unit mmBtu
Last Price 145.70
MCX LIVE 05:30 | 01 Jan 150.20 5.1
(3.51%)
HIGH

152.70

LOW

148.00

CLOSE

145.10

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:20
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 148.70
CLOSE 145.10
VOLUME 2280.00
Buy Price 150.00
Buy Qty 4
Sell Price 150.30
Sell Qty 23
Unit mmBtu
Last Price 150.20
MCX LIVE 05:30 | 01 Jan 155.10 5.5
(3.68%)
HIGH

157.00

LOW

152.70

CLOSE

149.60

SYMBOL : NATURALGAS
CONTRACT : 26 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:02:20
DATE : 09 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 152.70
CLOSE 149.60
VOLUME 43.00
Buy Price 154.60
Buy Qty 3
Sell Price 155.20
Sell Qty 1
Unit mmBtu
Last Price 155.10

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NATURALGAS 133.70 1 mmBtu 2016-02-08 09:41:17
NATURALGAS 139.00 1 mmBtu 2016-02-05 09:48:41
NATURALGAS 137.40 1 mmBtu 2016-02-04 09:37:59
NATURALGAS 146.10 1 mmBtu 2016-02-03 09:39:30
NATURALGAS 156.00 1 mmBtu 2016-02-02 09:42:04
NATURALGAS 148.60 1 mmBtu 2016-02-01 09:41:58
NATURALGAS 146.60 1 mmBtu 2016-01-29 09:41:14
NATURALGAS 146.00 1 mmBtu 2016-01-28 09:47:28
NATURALGAS 144.90 1 mmBtu 2016-01-27 09:42:25
NATURALGAS 145.50 1 mmBtu 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 145.70 6.20 4.44 36222.00
ZINC 118.60 4.35 3.81 969.00
ZINC 118.60 4.35 3.81 969.00
ZINC 117.85 4.30 3.79 25866.00
ZINCMINI 117.85 4.30 3.79 32239.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 2050.00 -107.00 -4.96 333557.00
CRUDEOIL 2050.00 -107.00 -4.96 290658.00
CRUDEOIL 2196.00 -95.00 -4.15 15907.00
CRUDEOILM 2198.00 -94.00 -4.10 23420.00
CARDAMOM 652.80 -27.10 -3.99 222.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price