Markets » Commodities » Commodities
 
  • ALUMINI 112.30(-0.13)
  • ALUMINIUM 112.30(-0.13)
  • CARDAMOM 1133.50(5.99)
  • COPPER 367.85(-0.38)
  • COPPERM 367.90(-0.39)
  • COTTON 14880.00(-0.13)
  • CPO 454.00(-0.37)
  • CRUDEOIL 3197.00(-0.47)
  • CRUDEOILM 3197.00(-0.44)
  • GOLD 26450.00(-0.13)
  • GOLDGUINEA 21388.00(-0.06)
  • GOLDM 26478.00(-0.13)
  • GOLDPETAL 2663.00(-0.04)
  • GOLDPTLDEL 2719.00(0.15)
  • KAPAS 740.00(1.37)
  • LEAD 113.10(0)
  • LEADMINI 113.05(-0.04)
  • MENTHAOIL 803.90(-0.31)
  • NATURALGAS 178.40(0.56)
  • NICKEL 887.30(0.2)
  • NICKELM 887.10(0.17)
  • SILVER 36271.00(-0.75)
  • SILVERM 36302.00(-0.74)
  • SILVERMIC 36305.00(-0.74)
  • ZINC 125.70(-0.24)
  • ZINCMINI 125.70(-0.24)
  • BSE 29448.95(68.22)
  • NSE 8937.75(15.10)
  • GOLD (MCX 10 GRMS) 26450.00(-34.00)
  • SILVER (MCX 1 KGS) 36271.00(-274.00)
  • CRUDE OIL(RS/BBL) 3197.00(-15.00)
  • (Rs/$) 62.17(-0.09)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Mar 2015
mmBtu
178.40
3892.00
1(0.56)

Current Price 06 Mar 2015 18:05:45
178.40 1(0.56)
Buy Price Qty Sell Price Qty
178.40 20 178.50 112
Today's Open Previous Close
176.20 177.40
Today's Low/ High
176.20
179.00

Arrow
27 Apr 2015
mmBtu
181.90
121.00
1.4(0.78)

Current Price 06 Mar 2015 18:05:45
181.90 1.4(0.78)
Buy Price Qty Sell Price Qty
181.60 4 181.80 8
Today's Open Previous Close
180.20 180.50
Today's Low/ High
180.20
182.20

Arrow
26 May 2015
mmBtu
184.70
6.00
1.6(0.87)

Current Price 06 Mar 2015 18:05:45
184.70 1.6(0.87)
Buy Price Qty Sell Price Qty
184.30 2 185.10 1
Today's Open Previous Close
183.40 183.10
Today's Low/ High
183.40
184.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-03-2015 NATURALGAS    
NATURALGAS 27-04-2015    
NATURALGAS 26-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26450.00
-34
-0.13

3197.00
-15
-0.47

36271.00
-274
-0.75

367.85
-1.4
-0.38

178.40
+1
+0.56

Back to Top