Markets » Commodities » Commodities
 
  • ALUMINI 120.55(-1.43)
  • ALUMINIUM 120.55(-1.43)
  • CARDAMOM 929.80(-0.9)
  • COPPER 426.55(-0.56)
  • COPPERM 426.60(-0.52)
  • COTTON 18570.00(-0.48)
  • CPO 531.80(-0.04)
  • CRUDEOIL 6212.00(0.5)
  • GOLD 27915.00(0.07)
  • GOLDGUINEA 22660.00(-0.07)
  • GOLDM 27942.00(0.01)
  • GOLDPETAL 2861.00(0.03)
  • GOLDPTLDEL 2930.00(1.49)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 130.90(-1.43)
  • LEADMINI 130.95(-1.39)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 227.60(-0.57)
  • NICKEL 1137.60(-0.7)
  • NICKELM 1137.60(-0.69)
  • POTATO 1360.00(-2.94)
  • SILVER 44964.00(-0.29)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44997.00(-0.28)
  • SILVERMIC 44991.00(-0.29)
  • ZINC 141.35(-0.81)
  • ZINCMINI 141.35(-0.81)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27915.00(20.00)
  • SILVER (MCX 1 KGS) 44964.00(-133.00)
  • CRUDE OIL(RS/BBL) 6212.00(31.00)
  • (Rs/$) 60.25(-0.06)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Jul 2014
mmBtu
227.60
19120.00
-1.3(-0.57)

Current Price 23 Jul 2014 21:21:38
227.60 -1.3(-0.57)
Buy Price Qty Sell Price Qty
227.50 21 227.60 6
Today's Open Previous Close
228.00 228.90
Today's Low/ High
226.30
229.40

Arrow
26 Aug 2014
mmBtu
229.40
2901.00
-1.7(-0.74)

Current Price 23 Jul 2014 21:21:38
229.40 -1.7(-0.74)
Buy Price Qty Sell Price Qty
229.40 3 229.50 2
Today's Open Previous Close
230.00 231.10
Today's Low/ High
228.10
231.30

Arrow
25 Sep 2014
mmBtu
231.70
100.00
-1.7(-0.73)

Current Price 23 Jul 2014 21:21:38
231.70 -1.7(-0.73)
Buy Price Qty Sell Price Qty
231.50 1 232.00 1
Today's Open Previous Close
232.40 233.40
Today's Low/ High
230.90
233.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-07-2014 NATURALGAS    
NATURALGAS 26-08-2014    
NATURALGAS 25-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Polaris Financial dips on disappointing numbers

Stock slipped a little over 5% to Rs 219 on BSE

Markets trim gains; Nifty below 7,800

Markets trimmed gains as investors booked profits at higher levels

KPIT Technologies dips on weak Q1 results

KPIT Technologies plunged 7% to Rs 162 on the BSE after consolidated net profit dropped 17% to Rs 51 crore

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Back to Top