Markets » Commodities » Commodities
 
  • ALUMINI 109.05(-1)
  • ALUMINIUM 109.00(-1.04)
  • CARDAMOM 844.60(1.6)
  • COPPER 393.70(-0.18)
  • COPPERM 393.65(-0.19)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 15980.00(-0.06)
  • CPO 455.20(0.53)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3709.00(-0.43)
  • CRUDEOILM 3707.00(-0.48)
  • GOLD 26875.00(-0.06)
  • GOLDGUINEA 21503.00(-0.36)
  • GOLDM 26919.00(0.01)
  • GOLDPETAL 2685.00(-0.26)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 124.00(0.28)
  • LEADMINI 124.05(0.28)
  • MENTHAOIL 907.10(-1.31)
  • NATURALGAS 183.10(0.33)
  • NICKEL 822.80(1.04)
  • NICKELM 823.50(1.12)
  • NICMAYJU15 8.40(0)
  • SILVER 38320.00(-0.49)
  • SILVERM 38333.00(-0.51)
  • SILVERMIC 38333.00(-0.51)
  • SLVJULSE15 750.00(0)
  • ZINC 140.05(0.43)
  • ZINCMINI 139.95(0.36)
  • BSE 27614.46(49.80)
  • NSE 8362.35(27.75)
  • GOLD (MCX 10 GRMS) 26875.00(-17.00)
  • SILVER (MCX 1 KGS) 38320.00(-190.00)
  • CRUDE OIL(RS/BBL) 3709.00(-16.00)
  • (Rs/$) 64.03(0.05)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Jun 2015
mmBtu
183.10
48433.00
0.6(0.33)

Current Price 28 May 2015 09:26:23
183.10 0.6(0.33)
Buy Price Qty Sell Price Qty
183.10 9 183.20 15
Today's Open Previous Close
182.70 182.50
Today's Low/ High
181.80
188.00

Arrow
28 Jul 2015
mmBtu
185.60
1186.00
0.7(0.38)

Current Price 28 May 2015 09:26:23
185.60 0.7(0.38)
Buy Price Qty Sell Price Qty
185.20 2 185.50 1
Today's Open Previous Close
186.20 184.90
Today's Low/ High
184.40
190.00

Arrow
26 Aug 2015
mmBtu
188.20
25.00
-1.1(-0.58)

Current Price 28 May 2015 09:26:23
188.20 -1.1(-0.58)
Buy Price Qty Sell Price Qty
187.00 1 187.60 1
Today's Open Previous Close
188.10 189.30
Today's Low/ High
186.50
192.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-06-2015 NATURALGAS    
NATURALGAS 28-07-2015    
NATURALGAS 26-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26875.00
-17
-0.06

3709.00
-16
-0.43

38320.00
-190
-0.49

393.70
-0.7
-0.18

183.10
+0.6
+0.33

Back to Top