You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:59 | 05 Dec 248.00 14.3
(6.12%)
HIGH

248.50

LOW

236.60

PREV CLOSE

233.70

FUTURES PRICE

BUY PRICE : 247.80 BUY QTY : 19
SELL PRICE : 247.90 SELL QTY : 6

 

SYMBOL : NATURALGAS
CONTRACT : 27 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 06:57:52
DATE : 06 Dec 2016
OPEN 237.50
PREV CLOSE 233.70
VOLUME 47966.00
Buy Price 247.80
Buy Qty 19
Sell Price 247.90
Sell Qty 6
Unit mmBtu
Last Price 248.00
MCX LIVE 23:59 | 05 Dec 247.30 12.6
(5.37%)
HIGH

248.00

LOW

237.30

PREV CLOSE

234.70

FUTURES PRICE

BUY PRICE : 247.30 BUY QTY : 1
SELL PRICE : 247.50 SELL QTY : 5

 

SYMBOL : NATURALGAS
CONTRACT : 25 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 06:57:52
DATE : 06 Dec 2016
OPEN 238.30
PREV CLOSE 234.70
VOLUME 2841.00
Buy Price 247.30
Buy Qty 1
Sell Price 247.50
Sell Qty 5
Unit mmBtu
Last Price 247.30
MCX LIVE 23:59 | 05 Dec 245.80 12.4
(5.31%)
HIGH

245.80

LOW

236.50

PREV CLOSE

233.40

FUTURES PRICE

BUY PRICE : 244.80 BUY QTY : 1
SELL PRICE : 245.80 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 23 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 06:57:52
DATE : 06 Dec 2016
OPEN 236.80
PREV CLOSE 233.40
VOLUME 63.00
Buy Price 244.80
Buy Qty 1
Sell Price 245.80
Sell Qty 1
Unit mmBtu
Last Price 245.80

SPOT PRICE

Latest Price() : 234.90
Change() : -4.70
Units : 1 mmBtu
Change % : -1.961603

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 239.60 1 mmBtu 02 Dec 16 | 10:19
NATURALGAS 229.70 1 mmBtu 01 Dec 16 | 10:17
NATURALGAS 227.60 1 mmBtu 30 Nov 16 | 10:16
NATURALGAS 228.20 1 mmBtu 29 Nov 16 | 10:17
NATURALGAS 211.20 1 mmBtu 28 Nov 16 | 10:15
NATURALGAS 207.20 1 mmBtu 25 Nov 16 | 10:09
NATURALGAS 207.20 1 mmBtu 24 Nov 16 | 10:18
NATURALGAS 203.50 1 mmBtu 23 Nov 16 | 10:08
NATURALGAS 201.40 1 mmBtu 22 Nov 16 | 10:07
NATURALGAS 193.60 1 mmBtu 21 Nov 16 | 10:10

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 870.00 20.35 2.40 1
R*SharesHangsang 2110.00 45.00 2.18 2641
MOst Shar.NASDAQ 371.70 6.70 1.84 381
R*Shares Junior 220.35 2.90 1.33 259
Kotak PSU Bank 320.75 2.50 0.79 4532
R*Shares Nifty 831.49 6.31 0.76 535
Kotak Nifty ETF 822.70 4.35 0.53 430
Axis Gold ETF 2601.01 9.01 0.35 13
ICICI Nifty ETF 82.45 0.20 0.24 42
UTI Sensex ETF 267.40 0.55 0.21 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 248.00 14.30 6.12 47966.00
NATURALGAS 247.30 12.60 5.37 2841.00
NATURALGAS 245.80 12.40 5.31 63.00
ZINC 187.50 7.20 3.99 19869.00
ZINCMINI 187.45 7.15 3.97 33569.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 182.45 -7.60 -4.00 1.00
LEAD 155.20 -6.45 -3.99 1.00
KAPAS 834.30 -25.70 -2.99 1.00
ZINCMINI 186.00 -4.10 -2.16 2.00
CARDAMOM 1256.90 -27.10 -2.11 223.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard