Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Apr 2014
mmBtu
285.40
65102.00
11(4.01)

Current Price 20 Apr 2014 23:54:15
285.40 11(4.01)
Buy Price Qty Sell Price Qty
285.40 7 285.50 6
Today's Open Previous Close
274.20 274.40
Today's Low/ High
271.10
286.50

Arrow
27 May 2014
mmBtu
287.50
6026.00
10.5(3.79)

Current Price 20 Apr 2014 23:54:15
287.50 10.5(3.79)
Buy Price Qty Sell Price Qty
287.20 1 287.50 1
Today's Open Previous Close
277.40 277.00
Today's Low/ High
273.50
288.40

Arrow
25 Jun 2014
mmBtu
290.10
453.00
9.6(3.42)

Current Price 20 Apr 2014 23:54:15
290.10 9.6(3.42)
Buy Price Qty Sell Price Qty
289.70 1 290.60 1
Today's Open Previous Close
281.30 280.50
Today's Low/ High
277.50
291.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-04-2014 NATURALGAS    
NATURALGAS 27-05-2014    
NATURALGAS 25-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

The seed segment is our future growth area: Davor Pisk

Interview with Chief operating officer, Syngenta AG

India's paper demand to rise 53% by 2020

Investment worth Rs 20,000-cr in five years to lower cost of production and improve demand for manufacturers

Asset-light

Europe's 30 largest listed banks reduced their total assets by almost euro 2 trillion ($2.76 trillion) last year

P-note share in FII assets races ahead

At Rs 2.07 lakh crore, value of investments through P-notes hits a 3-year high

Iron ore production yet to pick up in Karnataka

One year after the Apex Court allowing opening of 115 mines in category A and B, the production has barely touched 20 million tonnes

Back to Top