Markets » Commodities » Commodities
 
  • ALUMINI 127.40(0.59)
  • ALUMINIUM 127.45(0.59)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.85(0.34)
  • COPPERM 428.90(0.36)
  • COTTON 17670.00(0.17)
  • CPO 441.20(0.82)
  • CRUDEOIL 5667.00(-2.65)
  • GOLD 27564.00(-1.32)
  • GOLDGUINEA 22473.00(-1.27)
  • GOLDM 27340.00(-1.22)
  • GOLDPETAL 2835.00(-1.46)
  • GOLDPTLDEL 2894.00(-0.96)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.70(0.52)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 238.10(-3.88)
  • NICKEL 1126.20(-0.72)
  • NICKELM 1125.90(-0.74)
  • POTATO 1580.00(0.32)
  • SILVER 41617.00(-0.92)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42388.00(-1.1)
  • SILVERMIC 42390.00(-1.1)
  • ZINC 144.60(1.3)
  • ZINCMINI 144.55(1.3)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27564.00(-370.00)
  • SILVER (MCX 1 KGS) 41617.00(-387.00)
  • CRUDE OIL(RS/BBL) 5667.00(-154.00)
  • (Rs/$) 60.53(0.01)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Sep 2014
mmBtu
238.10
54789.00
-9.6(-3.88)

Current Price 03 Sep 2014 00:25:20
238.10 -9.6(-3.88)
Buy Price Qty Sell Price Qty
238.00 27 238.10 33
Today's Open Previous Close
247.00 247.70
Today's Low/ High
237.80
247.00

Arrow
28 Oct 2014
mmBtu
242.80
2931.00
-9.6(-3.8)

Current Price 03 Sep 2014 00:25:20
242.80 -9.6(-3.8)
Buy Price Qty Sell Price Qty
242.80 15 243.00 6
Today's Open Previous Close
251.50 252.40
Today's Low/ High
242.70
251.50

Arrow
24 Nov 2014
mmBtu
250.10
119.00
-8.9(-3.44)

Current Price 03 Sep 2014 00:25:20
250.10 -8.9(-3.44)
Buy Price Qty Sell Price Qty
249.70 1 250.10 3
Today's Open Previous Close
256.40 259.00
Today's Low/ High
249.80
257.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-09-2014 NATURALGAS    
NATURALGAS 28-10-2014    
NATURALGAS 24-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sugar mills reiterate need for financial help

Lower realisation than cost of production hits financial performance in April-June quarter, industry seeks govt support

Goa postpones 5th ore auction, anticipating lack of response

State had kept 2.18 mn tonnes of low-grade ore in fifth round after successful sale 5 mn tonnes in earlier rounds

India amongst cheaper emerging markets relative to earnings growth

Higher growth justifies current run-up, say experts

Markets hit record highs; Sensex ends above 27,000

The Sensex ended above 27,000 for the first time while the Nifty topped 8,100

Cement shares in demand; ACC, Ambuja up 4%

UltraTech Cement,India Cements,J K Cement, Birla Corporation and Gujarat Sidhee Cement are up 2-5% on BSE.

Back to Top