Markets » Commodities » Commodities
 
  • ALUMINI 120.15(0.75)
  • ALUMINIUM 120.10(0.71)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 919.60(-1.11)
  • COPPER 406.15(1.04)
  • COPPERM 406.10(1.05)
  • COTTON 15820.00(0.06)
  • CPO 415.50(-0.14)
  • CRUDEOIL 3532.00(-0.98)
  • GOLD 26893.00(0.29)
  • GOLDGUINEA 21290.00(0.24)
  • GOLDM 26757.00(0.37)
  • GOLDPETAL 2646.00(0.27)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.55(1.8)
  • LEADMINI 118.55(1.8)
  • MENTHAOIL 726.50(0.26)
  • NATURALGAS 229.00(-0.69)
  • NICKEL 988.20(0.72)
  • NICKELM 988.50(0.74)
  • SILVER 36625.00(0.19)
  • SILVER1000 36955.00(0)
  • SILVERM 36632.00(0.15)
  • SILVERMIC 36642.00(0.2)
  • ZINC 136.30(1.91)
  • ZINCMINI 136.25(1.87)
  • BSE 27358.59(232.02)
  • NSE 8227.10(67.80)
  • GOLD (MCX 10 GRMS) 26893.00(78.00)
  • SILVER (MCX 1 KGS) 36625.00(70.00)
  • CRUDE OIL(RS/BBL) 3532.00(-35.00)
  • (Rs/$) 63.11(-0.51)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Dec 2014
mmBtu
229.00
11487.00
-1.6(-0.69)

Current Price 19 Dec 2014 15:32:01
229.00 -1.6(-0.69)
Buy Price Qty Sell Price Qty
228.80 17 229.00 39
Today's Open Previous Close
230.30 230.60
Today's Low/ High
227.80
232.70

Arrow
27 Jan 2015
mmBtu
232.80
1465.00
-1.5(-0.64)

Current Price 19 Dec 2014 15:32:01
232.80 -1.5(-0.64)
Buy Price Qty Sell Price Qty
232.70 3 232.90 1
Today's Open Previous Close
235.50 234.30
Today's Low/ High
232.10
236.40

Arrow
24 Feb 2015
mmBtu
231.50
93.00
-1.7(-0.73)

Current Price 19 Dec 2014 15:32:01
231.50 -1.7(-0.73)
Buy Price Qty Sell Price Qty
231.30 2 231.70 1
Today's Open Previous Close
234.50 233.20
Today's Low/ High
230.90
235.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-12-2014 NATURALGAS    
NATURALGAS 27-01-2015    
NATURALGAS 24-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26893.00
+78
+0.29

3532.00
-35
-0.98

36625.00
+70
+0.19

406.15
+4.2
+1.04

229.00
-1.6
-0.69

Back to Top