Markets » Commodities » Commodities
 
  • ALUMINI 112.15(-0.31)
  • ALUMINIUM 112.20(-0.27)
  • CARDAMOM 831.20(0.3)
  • COPPER 392.85(0.1)
  • COPPERM 392.85(0.11)
  • COTJUNJL15 170.00(0)
  • COTTON 16240.00(0.31)
  • CPO 449.10(-0.18)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3737.00(1.88)
  • CRUDEOILM 3736.00(1.85)
  • GOLD 26840.00(-0.08)
  • GOLDGUINEA 21558.00(-0.06)
  • GOLDM 26870.00(-0.11)
  • GOLDPETAL 2699.00(-0.11)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 127.00(-0.08)
  • LEADMINI 127.00(-0.08)
  • MENTHAOIL 930.10(-1.06)
  • NATURALGAS 174.40(0)
  • NICKEL 819.20(-0.21)
  • NICKELM 819.60(-0.22)
  • SILVER 38352.00(0.15)
  • SILVERM 38375.00(0.17)
  • SILVERMIC 38372.00(0.17)
  • SLVJULSE15 550.00(0)
  • ZINC 142.60(-0.21)
  • ZINCMINI 142.55(-0.24)
  • BSE 27828.44(321.73)
  • NSE 8438.05(119.05)
  • GOLD (MCX 10 GRMS) 26840.00(-21.00)
  • SILVER (MCX 1 KGS) 38352.00(56.00)
  • CRUDE OIL(RS/BBL) 3737.00(69.00)
  • (Rs/$) 63.81(-0.22)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Jun 2015
mmBtu
174.40
3864.00
0(0)

Current Price 29 May 2015 15:37:07
174.40 0(0)
Buy Price Qty Sell Price Qty
174.30 26 174.40 63
Today's Open Previous Close
174.20 174.40
Today's Low/ High
173.90
174.50

Arrow
28 Jul 2015
mmBtu
176.80
218.00
-0.2(-0.11)

Current Price 29 May 2015 15:37:07
176.80 -0.2(-0.11)
Buy Price Qty Sell Price Qty
176.80 9 176.90 2
Today's Open Previous Close
177.00 177.00
Today's Low/ High
176.30
177.20

Arrow
26 Aug 2015
mmBtu
178.40
3.00
-1(-0.56)

Current Price 29 May 2015 15:37:07
178.40 -1(-0.56)
Buy Price Qty Sell Price Qty
178.60 2 178.70 4
Today's Open Previous Close
178.80 179.40
Today's Low/ High
178.40
178.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-06-2015 NATURALGAS    
NATURALGAS 28-07-2015    
NATURALGAS 26-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26840.00
-21
-0.08

3737.00
+69
+1.88

38352.00
+56
+0.15

392.85
+0.4
+0.1

174.40
0
0

Back to Top