Markets » Commodities » Commodities
 
  • ALUMINI 126.25(-0.79)
  • ALUMINIUM 126.30(-0.75)
  • CARDAMOM 783.60(-0.73)
  • COPPER 405.40(-0.95)
  • COPPERM 405.65(-0.89)
  • COTTON 15830.00(0.19)
  • CPO 442.80(-0.72)
  • CRUDEOIL 4282.00(-0.21)
  • GOLD 26133.00(-0.43)
  • GOLDGUINEA 21040.00(-0.47)
  • GOLDM 26127.00(-0.42)
  • GOLDPETAL 2617.00(-0.68)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 126.75(-0.67)
  • LEADMINI 126.75(-0.71)
  • MENTHAOIL 692.00(-0.25)
  • NATURALGAS 262.50(0.61)
  • NICKEL 1007.00(-0.99)
  • NICKELM 1006.80(-0.99)
  • SILVER 35621.00(-0.74)
  • SILVER1000 37014.00(1)
  • SILVERM 36523.00(-0.63)
  • SILVERMIC 36520.00(-0.64)
  • ZINC 138.20(-1.18)
  • ZINCMINI 138.25(-1.14)
  • BSE 28743.46(304.55)
  • NSE 8607.45(113.25)
  • GOLD (MCX 10 GRMS) 26133.00(-114.00)
  • SILVER (MCX 1 KGS) 35621.00(-266.00)
  • CRUDE OIL(RS/BBL) 4282.00(-9.00)
  • (Rs/$) 61.88(0.03)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Dec 2014
mmBtu
262.50
11950.00
1.6(0.61)

Current Price 28 Nov 2014 15:01:46
262.50 1.6(0.61)
Buy Price Qty Sell Price Qty
262.50 19 262.60 2
Today's Open Previous Close
261.50 260.90
Today's Low/ High
261.50
265.00

Arrow
27 Jan 2015
mmBtu
263.90
839.00
1.3(0.5)

Current Price 28 Nov 2014 15:01:46
263.90 1.3(0.5)
Buy Price Qty Sell Price Qty
263.90 2 264.00 1
Today's Open Previous Close
264.60 262.60
Today's Low/ High
263.50
266.50

Arrow
24 Feb 2015
mmBtu
261.60
54.00
0.4(0.15)

Current Price 28 Nov 2014 15:01:46
261.60 0.4(0.15)
Buy Price Qty Sell Price Qty
261.80 1 262.40 1
Today's Open Previous Close
262.60 261.20
Today's Low/ High
261.60
264.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-12-2014 NATURALGAS    
NATURALGAS 27-01-2015    
NATURALGAS 24-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

India gets new Islamic equity fund but debt market still off-limits

SBI Funds Management to launch an Islamic equity mutual fund next month

Copper softens on weak global cues

Speculators trimmed positions on a weak global trend

Lead down by 0.2% on global cues

Speculators reduced their exposures amid a weak trend overseas and subdued demand at spot markets

Just Dial gains over 2% on increase in FII stake

Just Dial is up 2% after RBI allowed overseas investors to buy up to 75% in the company

Gold futures fall 0.5% on global cues

Speculators offloaded their positions amid weak cues from global markets

Back to Top