Markets » Commodities » Commodities
 
  • ALUMINI 106.15(-1.21)
  • ALUMINIUM 106.15(-1.21)
  • CARDAMOM 824.00(-0.15)
  • COPPER 357.00(-3.51)
  • COPPERM 357.00(-3.55)
  • COTJULOC15 700.00(0)
  • COTTON 16100.00(-0.31)
  • CPO 442.90(-0.92)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3381.00(-3.95)
  • CRUDEOILM 3381.00(-3.95)
  • GOLD 26336.00(-0.06)
  • GOLDGUINEA 21220.00(-0.06)
  • GOLDM 26321.00(-0.14)
  • GOLDPETAL 2637.00(-0.08)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.95(-0.18)
  • LEADMINI 111.95(-0.18)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 175.20(-0.51)
  • NICKEL 740.80(-2.77)
  • NICKELM 740.60(-2.82)
  • SILVER 36169.00(0.03)
  • SILVERM 36181.00(0.02)
  • SILVERMIC 36188.00(0.05)
  • ZINC 127.95(-0.39)
  • ZINCMINI 127.95(-0.39)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26336.00(-16.00)
  • SILVER (MCX 1 KGS) 36169.00(10.00)
  • CRUDE OIL(RS/BBL) 3381.00(-139.00)
  • (Rs/$) 63.44(-0.07)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Jul 2015
mmBtu
175.20
30632.00
-0.9(-0.51)

Current Price 07 Jul 2015 01:49:07
175.20 -0.9(-0.51)
Buy Price Qty Sell Price Qty
175.20 41 175.30 1
Today's Open Previous Close
175.50 176.10
Today's Low/ High
174.10
177.00

Arrow
26 Aug 2015
mmBtu
177.20
1298.00
-1.1(-0.62)

Current Price 07 Jul 2015 01:49:07
177.20 -1.1(-0.62)
Buy Price Qty Sell Price Qty
177.10 1 177.50 5
Today's Open Previous Close
177.30 178.30
Today's Low/ High
176.20
179.00

Arrow
25 Sep 2015
mmBtu
180.70
25.00
-0.5(-0.28)

Current Price 07 Jul 2015 01:49:07
180.70 -0.5(-0.28)
Buy Price Qty Sell Price Qty
180.00 1 180.60 1
Today's Open Previous Close
181.50 181.20
Today's Low/ High
180.10
181.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-07-2015 NATURALGAS    
NATURALGAS 26-08-2015    
NATURALGAS 25-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26336.00
-16
-0.06

3381.00
-139
-3.95

36169.00
+10
+0.03

357.00
-13
-3.51

175.20
-0.9
-0.51

Back to Top