You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 20:23 | 25 Apr 188.00 0.7
(0.37%)
HIGH

190.20

LOW

187.50

PREV CLOSE

187.30

FUTURES PRICE

BUY PRICE : 188.00 BUY QTY : 55
SELL PRICE : 188.10 SELL QTY : 14

 

SYMBOL : NATURALGAS
CONTRACT : 25 May 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 20:25:52
DATE : 25 Apr 2018
OPEN 187.70
PREV CLOSE 187.30
VOLUME 7755.00
Buy Price 188.00
Buy Qty 55
Sell Price 188.10
Sell Qty 14
Unit mmBtu
Last Price 188.00
MCX 20:23 | 25 Apr 191.40 1.4
(0.74%)
HIGH

192.90

LOW

190.50

PREV CLOSE

190.00

FUTURES PRICE

BUY PRICE : 191.10 BUY QTY : 2
SELL PRICE : 191.40 SELL QTY : 4

 

SYMBOL : NATURALGAS
CONTRACT : 26 Jun 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 20:25:52
DATE : 25 Apr 2018
OPEN 191.30
PREV CLOSE 190.00
VOLUME 184.00
Buy Price 191.10
Buy Qty 2
Sell Price 191.40
Sell Qty 4
Unit mmBtu
Last Price 191.40

SPOT PRICE

Latest Price() : 184.60
Change() : 3.20
Units : 1 mmBtu
Change % : 1.764057

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 181.40 1 mmBtu 24 Apr 18 | 10:07
NATURALGAS 180.80 1 mmBtu 23 Apr 18 | 10:10
NATURALGAS 175.00 1 mmBtu 20 Apr 18 | 10:22
NATURALGAS 179.90 1 mmBtu 19 Apr 18 | 10:24
NATURALGAS 179.60 1 mmBtu 18 Apr 18 | 10:12
NATURALGAS 180.10 1 mmBtu 17 Apr 18 | 10:07
NATURALGAS 178.40 1 mmBtu 16 Apr 18 | 10:19
NATURALGAS 175.50 1 mmBtu 13 Apr 18 | 10:04
NATURALGAS 174.20 1 mmBtu 12 Apr 18 | 10:04
NATURALGAS 172.50 1 mmBtu 11 Apr 18 | 10:12

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 108.94 6.54 6.39 38
Axis Gold ETF 2814.99 97.96 3.61 2
R*SharesHangsang 3699.00 99.00 2.75 104
SBI Gold ETS 2847.01 14.95 0.53 241
R*Shares Gold 2802.57 12.05 0.43 501
UTI Gold ETF 2805.23 11.79 0.42 121
HDFC Gold ETF 2870.07 11.07 0.39 135
Quantum Gold ETF 1391.95 4.95 0.36 1
Kotak Gold ETF 277.00 0.86 0.31 3511
IDBI Gold ETF 2906.04 6.04 0.21 16
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 215.60 8.00 3.85 1.00
ALUMINIUM 150.40 4.05 2.77 21437.00
ALUMINI 150.40 4.05 2.77 32447.00
SILVERM 42586.00 1114.00 2.69 2.00
MENTHAOIL 1282.00 33.30 2.67 789.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 148.05 -6.15 -3.99 2.00
CARDAMOM 989.40 -30.60 -3.00 1.00
CARDAMOM 988.00 -30.50 -2.99 2.00
ALUMINIUM 151.00 -3.95 -2.55 1.00
SILVERM 41266.00 -884.00 -2.10 2.00
» More on Top Losers