You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 10:52 | 01 Sep 192.60 -1.8
(-0.93%)
HIGH

193.40

LOW

192.30

PREV CLOSE

194.40

FUTURES PRICE

BUY PRICE : 192.50 BUY QTY : 102
SELL PRICE : 192.60 SELL QTY : 34

 

SYMBOL : NATURALGAS
CONTRACT : 27 Sep 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 11:08:32
DATE : 01 Sep 2016
OPEN 193.10
PREV CLOSE 194.40
VOLUME 3245.00
Buy Price 192.50
Buy Qty 102
Sell Price 192.60
Sell Qty 34
Unit mmBtu
Last Price 192.60
MCX LIVE 10:52 | 01 Sep 201.00 -1.6
(-0.79%)
HIGH

201.40

LOW

200.60

PREV CLOSE

202.60

FUTURES PRICE

BUY PRICE : 200.90 BUY QTY : 10
SELL PRICE : 201.00 SELL QTY : 6

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 11:08:32
DATE : 01 Sep 2016
OPEN 200.60
PREV CLOSE 202.60
VOLUME 94.00
Buy Price 200.90
Buy Qty 10
Sell Price 201.00
Sell Qty 6
Unit mmBtu
Last Price 201.00
MCX LIVE 10:52 | 01 Sep 214.70 -1.7
(-0.79%)
HIGH

215.00

LOW

214.50

PREV CLOSE

216.40

FUTURES PRICE

BUY PRICE : 214.60 BUY QTY : 2
SELL PRICE : 214.80 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 25 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 11:08:32
DATE : 01 Sep 2016
OPEN 215.00
PREV CLOSE 216.40
VOLUME 15.00
Buy Price 214.60
Buy Qty 2
Sell Price 214.80
Sell Qty 2
Unit mmBtu
Last Price 214.70

SPOT PRICE

Latest Price() : 193.40
Change() : 3.70
Units : 1 mmBtu
Change % : 1.950448

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 189.70 1 mmBtu 31 Aug 16 | 10:23
NATURALGAS 194.60 1 mmBtu 30 Aug 16 | 10:20
NATURALGAS 192.40 1 mmBtu 29 Aug 16 | 10:29
NATURALGAS 190.90 1 mmBtu 26 Aug 16 | 10:09
NATURALGAS 187.70 1 mmBtu 25 Aug 16 | 10:08
NATURALGAS 185.20 1 mmBtu 24 Aug 16 | 10:17
NATURALGAS 180.00 1 mmBtu 23 Aug 16 | 10:37
NATURALGAS 172.90 1 mmBtu 22 Aug 16 | 10:20
NATURALGAS 178.60 1 mmBtu 19 Aug 16 | 10:06
NATURALGAS 175.20 1 mmBtu 18 Aug 16 | 10:09

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Nifty 899.00 15.40 1.74 2
Axis Gold ETF 2842.95 27.85 0.99 2
MOst Shar.NASDAQ 304.96 1.76 0.58 18
Goldman NiftyETS 898.90 3.27 0.37 1078
CPSE ETF 23.70 0.08 0.34 6089
Kotak Nifty ETF 885.00 2.10 0.24 1
Quantum Gold ETF 1402.90 0.90 0.06 10
UTI Gold ETF 2809.00 0.50 0.02 7
Goldman Sachs LE 999.99 -0.02 0.00 355415
IDBI Gold ETF 2889.00 0.00 0.00 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1158.00 19.20 1.69 35.00
CARDAMOM 1197.00 14.80 1.25 90.00
CARDAMOM 1195.00 12.60 1.07 4.00
NICKELM 751.00 7.80 1.05 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
CRUDEOILM 3310.00 -125.00 -3.64 6.00
CRUDEOIL 3245.00 -117.00 -3.48 14.00
NICKEL 720.70 -24.00 -3.22 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • How staying invested pays How staying invested in MF schemes via SIP pays
  • RBL Bank lists at 22% premium over issue price RBL Bank lists at 22% premium over issue price

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 32.45 18.00
Punj Lloyd 24.70 6.70
Aegis Logistics 138.40 5.61
Castrol India 469.60 4.84
Welspun India 51.20 4.81
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 32.55 18.36
Sadbhav Infra. 107.80 10.06
Punj Lloyd 24.70 6.24
Kolte Patil Dev. 126.30 6.13
Aegis Logistics 139.00 5.70
> More on NSE Gainers
Company Price() Chg(%)
Yamini Invest 36.25 -5.60
GVK Power Infra. 6.35 -4.37
Hathway Cable 28.90 -4.30
Relaxo Footwear 440.00 -4.19
JP Associates 11.22 -3.77
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.30 -4.55
Hathway Cable 28.80 -4.32
Electrost.Cast. 22.35 -3.87
SREI Infra. Fin. 79.25 -3.76
JP Associates 11.25 -3.43
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard