Markets » Commodities » Commodities
 
  • ALUMINI 121.50(0.41)
  • ALUMINIUM 121.50(0.41)
  • CARDAMOM 934.90(-0.01)
  • COPPER 434.95(-0.11)
  • COPPERM 435.00(-0.11)
  • COTTON 18170.00(-0.06)
  • CPO 537.40(0.07)
  • CRUDEOIL 6153.00(-0.08)
  • GOLD 27708.00(0.3)
  • GOLDGUINEA 22480.00(0.09)
  • GOLDM 27730.00(0.29)
  • GOLDPETAL 2844.00(0)
  • GOLDPTLDEL 2890.00(-0.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.95(0.82)
  • LEADMINI 135.00(0.86)
  • MENTHAOIL 702.60(-1.4)
  • NATURALGAS 231.80(0.17)
  • NICKEL 1151.20(0.11)
  • NICKELM 1151.00(0.1)
  • POTATO 1360.00(-2.94)
  • SILVER 44060.00(0.63)
  • SILVER1000 46600.00(3.99)
  • SILVERM 44085.00(0.62)
  • SILVERMIC 44080.00(0.61)
  • ZINC 144.10(0.35)
  • ZINCMINI 144.10(0.35)
  • BSE 26165.95(-105.90)
  • NSE 7790.60(-40.00)
  • GOLD (MCX 10 GRMS) 27708.00(82.00)
  • SILVER (MCX 1 KGS) 44060.00(274.00)
  • CRUDE OIL(RS/BBL) 6153.00(-5.00)
  • (Rs/$) 60.11(0)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Jul 2014
mmBtu
231.80
2734.00
0.4(0.17)

Current Price 25 Jul 2014 12:15:23
231.80 0.4(0.17)
Buy Price Qty Sell Price Qty
231.70 33 231.80 33
Today's Open Previous Close
231.70 231.40
Today's Low/ High
231.00
232.40

Arrow
26 Aug 2014
mmBtu
233.20
736.00
0.3(0.13)

Current Price 25 Jul 2014 12:15:23
233.20 0.3(0.13)
Buy Price Qty Sell Price Qty
233.10 8 233.20 1
Today's Open Previous Close
232.70 232.90
Today's Low/ High
232.60
233.90

Arrow
25 Sep 2014
mmBtu
235.90
22.00
1(0.43)

Current Price 25 Jul 2014 12:15:23
235.90 1(0.43)
Buy Price Qty Sell Price Qty
235.30 4 235.70 1
Today's Open Previous Close
235.00 234.90
Today's Low/ High
234.90
236.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 28-07-2014 NATURALGAS    
NATURALGAS 26-08-2014    
NATURALGAS 25-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

JSW Energy: Mining ramp-up, good demand hold key for better prospects

While the Vijaynagar plant saw a three per cent fall in output, the Ratnagiri plant continued with its softer performance on the back of lower ...

Mobius says Sensex rally may falter

The Sensex has increased 23 per cent this year, the best performer among the world's 10 biggest markets

What Sinha had to say about Sebi being called a dragon

'here are instances where Sebi was called an activist, now we are called a Dragon'

Margin squeeze for galvanised steel makers

Rising zinc prices swell input costs

Miners seek SC nod to raise ore output

The apex court is set to hear mining industry's plea for enhancement of production to 30 MTPA on July 30

Back to Top