Markets » Commodities » Commodities
 
  • ALUMINI 113.80(0.44)
  • ALUMINIUM 113.85(0.49)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 974.40(1.09)
  • COPPER 410.40(-0.15)
  • COPPERM 410.50(-0.11)
  • COTTON 20770.00(0.39)
  • CPO 567.40(-0.05)
  • CRUDEOIL 6233.00(0.13)
  • GOLD 28705.00(0.37)
  • GOLDGUINEA 23755.00(0.83)
  • GOLDM 29583.00(0.54)
  • GOLDPETAL 3073.00(0.03)
  • GOLDPTLDEL 2945.00(-1.34)
  • KAPAS 730.10(-2.89)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.60(0.46)
  • LEADMINI 131.60(0.46)
  • MENTHAOIL 839.00(0.19)
  • NATURALGAS 288.70(0.21)
  • NICKEL 1123.80(0.78)
  • NICKELM 1123.70(0.76)
  • POTATO 1325.00(0.49)
  • SILVER 42452.00(0.51)
  • SILVER1000 43368.00(4)
  • SILVERM 42482.00(0.52)
  • SILVERMIC 42483.00(0.53)
  • ZINC 127.00(0.36)
  • ZINCMINI 127.00(0.36)
  • BSE 22885.23(126.86)
  • NSE 6847.90(32.55)
  • GOLD (MCX 10 GRMS) 28705.00(106.00)
  • SILVER (MCX 1 KGS) 42452.00(216.00)
  • CRUDE OIL(RS/BBL) 6233.00(8.00)
  • (Rs/$) 60.77(0.18)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Apr 2014
mmBtu
288.70
2964.00
0.6(0.21)

Current Price 23 Apr 2014 12:16:51
288.70 0.6(0.21)
Buy Price Qty Sell Price Qty
288.70 16 288.80 24
Today's Open Previous Close
288.80 288.10
Today's Low/ High
288.40
289.30

Arrow
27 May 2014
mmBtu
291.20
565.00
0.4(0.14)

Current Price 23 Apr 2014 12:16:51
291.20 0.4(0.14)
Buy Price Qty Sell Price Qty
291.20 19 291.40 10
Today's Open Previous Close
291.30 290.80
Today's Low/ High
291.10
291.80

Arrow
25 Jun 2014
mmBtu
294.20
21.00
0.4(0.14)

Current Price 23 Apr 2014 12:16:51
294.20 0.4(0.14)
Buy Price Qty Sell Price Qty
294.00 1 294.30 2
Today's Open Previous Close
294.40 293.80
Today's Low/ High
294.00
294.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-04-2014 NATURALGAS    
NATURALGAS 27-05-2014    
NATURALGAS 25-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Scope of 'freak trade' limits on derivatives may get wider

The exchange will watch new norms effective from next month

Companies scaling profit charts

Many companies are expected to swing to profits in March quarter, compared to the losses faced a year & month ago

FIIs lent muscle to GSK Pharma open offer

GlaxoSmithKline's $1-billion open offer to raise stake in its Indian arm, GlaxoSmithKline Pharmaceuticals, had received a shot in the arm from ...

Wonderla: Worth the ride

Wonderla, promoted by Kochouseph Chittilappilly promoter of V-Guard Industries, is one of largest amusement park operators in country

Oil & gas stocks flare; index hits 3-yr high

Reliance Industries has rallied 3% to Rs 989, its highest level since April 2011

Back to Top