You are here » Home » Markets » NATURALGAS

NATURALGAS

MCX LIVE 21:05 | 03 May 140.10 2.3
(1.67%)
HIGH

140.50

LOW

136.30

CLOSE

137.80

SYMBOL : NATURALGAS
CONTRACT : 25 May 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:53:48
DATE : 03 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 137.00
CLOSE 137.80
VOLUME 46166.00
Buy Price 140.00
Buy Qty 17
Sell Price 140.10
Sell Qty 65
Unit mmBtu
Last Price 140.10
MCX LIVE 21:05 | 03 May 152.00 2.2
(1.47%)
HIGH

152.20

LOW

148.30

CLOSE

149.80

SYMBOL : NATURALGAS
CONTRACT : 27 Jun 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:53:48
DATE : 03 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 149.20
CLOSE 149.80
VOLUME 1356.00
Buy Price 151.90
Buy Qty 2
Sell Price 152.10
Sell Qty 6
Unit mmBtu
Last Price 152.00
MCX LIVE 21:05 | 03 May 159.00 1.4
(0.89%)
HIGH

159.30

LOW

156.40

CLOSE

157.60

SYMBOL : NATURALGAS
CONTRACT : 26 Jul 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 21:53:48
DATE : 03 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 156.40
CLOSE 157.60
VOLUME 38.00
Buy Price 159.00
Buy Qty 3
Sell Price 159.30
Sell Qty 1
Unit mmBtu
Last Price 159.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
NATURALGAS 138.00 1 mmBtu 03 May 16 | 11:13
NATURALGAS 138.00 1 mmBtu 02 May 16 | 11:17
NATURALGAS 143.30 1 mmBtu 29 Apr 16 | 11:13
NATURALGAS 137.60 1 mmBtu 28 Apr 16 | 10:05
NATURALGAS 137.60 1 mmBtu 27 Apr 16 | 11:16
NATURALGAS 142.30 1 mmBtu 26 Apr 16 | 11:08
NATURALGAS 137.10 1 mmBtu 25 Apr 16 | 11:11
NATURALGAS 137.10 1 mmBtu 22 Apr 16 | 11:17
NATURALGAS 139.20 1 mmBtu 21 Apr 16 | 11:19
NATURALGAS 126.30 1 mmBtu 20 Apr 16 | 11:09

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 85.65 1.25 1.48 5
Kotak Gold ETF 272.00 1.65 0.61 1983
Axis Gold ETF 2791.00 15.99 0.58 34
Goldman Sachs NJ 199.00 0.60 0.30 86
Quantum Gold ETF 1361.00 1.95 0.14 144
Kotak PSU Bank 247.30 0.30 0.12 416
SBI Gold ETS 2801.86 2.39 0.09 709
Goldman Sachs GE 2746.51 1.94 0.07 1680
Goldman Sachs LE 1000.00 0.00 0.00 531062
Reliance Banking 1775.00 0.00 0.00 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NICKEL 657.70 21.50 3.38 3.00
CARDAMOM 865.50 20.80 2.46 4.00
NICKELM 662.30 11.30 1.74 2.00
NATURALGAS 140.10 2.30 1.67 46166.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3161.00 -131.00 -3.98 5.00
CRUDEOIL 3074.00 -89.00 -2.81 17.00
CRUDEOIL 3195.00 -89.00 -2.71 2.00
CPO 526.90 -14.30 -2.64 1.00
MENTHAOIL 872.50 -23.40 -2.61 561.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Anant Raj 42.10 15.34
Sequent Scien. 159.00 10.96
CCL Products 214.90 10.80
Rolta India 84.95 10.68
Eros Intl.Media 221.30 6.45
> More on BSE Gainers
Company Price() Chg(%)
Anant Raj 42.10 15.18
BGR Energy Sys. 118.15 11.46
Rolta India 85.15 10.80
CCL Products 214.10 10.39
Eros Intl.Media 222.05 6.70
> More on NSE Gainers
Company Price() Chg(%)
TVS Motor Co. 287.90 -9.66
Vinati Organics 462.25 -5.24
Marico 255.20 -4.46
Century Textiles 611.70 -4.20
Amtek Auto 36.70 -4.18
> More on BSE Gainers
Company Price() Chg(%)
TVS Motor Co. 287.45 -9.88
Vinati Organics 461.65 -5.24
Marico 254.50 -4.82
Intellect Design 223.75 -4.56
Amtek Auto 36.70 -4.18
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard