You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 19:06 | 28 Sep 198.10 -5.4
(-2.65%)
HIGH

203.00

LOW

197.40

PREV CLOSE

203.50

FUTURES PRICE

BUY PRICE : 197.90 BUY QTY : 87
SELL PRICE : 198.10 SELL QTY : 86

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 19:08:45
DATE : 28 Sep 2016
OPEN 203.00
PREV CLOSE 203.50
VOLUME 32256.00
Buy Price 197.90
Buy Qty 87
Sell Price 198.10
Sell Qty 86
Unit mmBtu
Last Price 198.10
MCX LIVE 19:06 | 28 Sep 212.00 -4.1
(-1.9%)
HIGH

216.00

LOW

211.40

PREV CLOSE

216.10

FUTURES PRICE

BUY PRICE : 211.80 BUY QTY : 13
SELL PRICE : 212.00 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 Nov 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 19:08:45
DATE : 28 Sep 2016
OPEN 215.80
PREV CLOSE 216.10
VOLUME 2128.00
Buy Price 211.80
Buy Qty 13
Sell Price 212.00
Sell Qty 1
Unit mmBtu
Last Price 212.00
MCX LIVE 19:06 | 28 Sep 220.70 -3.5
(-1.56%)
HIGH

224.70

LOW

220.50

PREV CLOSE

224.20

FUTURES PRICE

BUY PRICE : 220.50 BUY QTY : 2
SELL PRICE : 221.00 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 27 Dec 2016
HEAD : Energy
EXCHANGE : MCX
TIME : 19:08:45
DATE : 28 Sep 2016
OPEN 224.40
PREV CLOSE 224.20
VOLUME 144.00
Buy Price 220.50
Buy Qty 2
Sell Price 221.00
Sell Qty 3
Unit mmBtu
Last Price 220.70

SPOT PRICE

Latest Price() : 199.10
Change() : -0.80
Units : 1 mmBtu
Change % : -0.400200

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 199.90 1 mmBtu 27 Sep 16 | 10:08
NATURALGAS 197.00 1 mmBtu 26 Sep 16 | 10:07
NATURALGAS 199.90 1 mmBtu 23 Sep 16 | 10:05
NATURALGAS 204.20 1 mmBtu 21 Sep 16 | 10:15
NATURALGAS 204.20 1 mmBtu 21 Sep 16 | 10:15
NATURALGAS 196.20 1 mmBtu 20 Sep 16 | 10:26
NATURALGAS 197.20 1 mmBtu 19 Sep 16 | 10:19
NATURALGAS 196.20 1 mmBtu 16 Sep 16 | 10:18
NATURALGAS 193.50 1 mmBtu 15 Sep 16 | 10:17
NATURALGAS 194.60 1 mmBtu 14 Sep 16 | 10:19

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 326.40 7.70 2.42 532
MOSt M50 ETF 83.90 1.20 1.45 8953
Kotak Nifty ETF 886.00 7.30 0.83 876
Goldman BankETS 1990.00 15.00 0.76 2
ICICI Pru.MS ETF 57.25 0.40 0.70 32
Kotak Sensex ETF 291.20 1.85 0.64 2800
CPSE ETF 24.00 0.15 0.63 29592
Reliance Banking 2137.50 9.75 0.46 1
SBI Sensex ETF 298.00 1.00 0.34 1025
Kotak Gold ETF 277.35 0.29 0.10 319
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 132.20 2.40 1.85 9911.00
LEADMINI 132.15 2.35 1.81 13795.00
LEAD 132.45 2.30 1.77 2111.00
LEADMINI 132.40 2.30 1.77 4272.00
ALUMINI 109.95 1.80 1.66 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 3200.00 -95.00 -2.88 13.00
NATURALGAS 198.10 -5.40 -2.65 32256.00
CRUDEOILM 3251.00 -86.00 -2.58 6.00
CARDAMOM 1160.00 -27.30 -2.30 34.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard