Markets » Commodities » Commodities
 
  • ALUMINI 118.45(-0.42)
  • ALUMINIUM 118.50(-0.34)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 886.20(-0.21)
  • COPPER 413.95(-1.59)
  • COPPERM 413.95(-1.6)
  • COTTON 16880.00(-1.86)
  • CPO 457.80(-0.46)
  • CRUDEOIL 5595.00(-0.29)
  • GOLD 26413.00(-0.31)
  • GOLDGUINEA 21375.00(-0.57)
  • GOLDM 26419.00(-0.29)
  • GOLDPETAL 2676.00(-0.93)
  • GOLDPTLDEL 2764.00(-2.98)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.25(-1.14)
  • LEADMINI 125.25(-1.14)
  • MENTHAOIL 659.70(-3.13)
  • NATURALGAS 235.50(0.26)
  • NICKEL 1045.20(-3.28)
  • NICKELM 1045.50(-3.25)
  • POTATO 1580.00(0.32)
  • SILVER 39215.00(-1.04)
  • SILVER1000 39285.00(-4)
  • SILVERM 39245.00(-1.05)
  • SILVERMIC 39240.00(-1.07)
  • ZINC 135.90(-1.56)
  • ZINCMINI 135.90(-1.56)
  • BSE 27206.74(116.32)
  • NSE 8146.30(24.85)
  • GOLD (MCX 10 GRMS) 26413.00(-83.00)
  • SILVER (MCX 1 KGS) 39215.00(-411.00)
  • CRUDE OIL(RS/BBL) 5595.00(-16.00)
  • (Rs/$) 60.83(-0.02)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Sep 2014
mmBtu
235.50
16359.00
0.6(0.26)

Current Price 22 Sep 2014 19:41:46
235.50 0.6(0.26)
Buy Price Qty Sell Price Qty
235.50 2 235.60 12
Today's Open Previous Close
235.10 234.90
Today's Low/ High
233.20
236.30

Arrow
28 Oct 2014
mmBtu
240.80
2094.00
0.3(0.12)

Current Price 22 Sep 2014 19:41:46
240.80 0.3(0.12)
Buy Price Qty Sell Price Qty
240.80 24 241.00 27
Today's Open Previous Close
239.20 240.50
Today's Low/ High
238.50
241.60

Arrow
24 Nov 2014
mmBtu
248.40
137.00
0.9(0.36)

Current Price 22 Sep 2014 19:41:46
248.40 0.9(0.36)
Buy Price Qty Sell Price Qty
247.60 5 248.00 1
Today's Open Previous Close
247.00 247.50
Today's Low/ High
246.20
248.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-09-2014 NATURALGAS    
NATURALGAS 28-10-2014    
NATURALGAS 24-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Crude oil down 0.5% on weak Asian cues

Oil for November delivery moved down by 0.36%

Chana down 1.3% on sluggish demand

Commodity for November delivery fell by 1.27%

Kitex Garments hits record high ahead of board meet

Broker Motilal Oswal starts with a "buy" rating and a target of Rs 651.

NSE chief woos China's financial institutions, stock exchanges

Says working with Chinese to see if there are any roadblocks to investment

Mentha oil down 1.4% on supply pressure

Marketmen attributed the fall in mentha oil futures to high supply pressure amid weak industrial demand

Back to Top