Markets » Commodities » Commodities
 
  • ALUMINI 126.95(0.75)
  • ALUMINIUM 126.95(0.71)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.75(-0.52)
  • COPPERM 414.95(-0.48)
  • COTTON 15750.00(-1.32)
  • CPO 466.60(1.26)
  • CRUDEOIL 4939.00(-1.55)
  • GOLD 26143.00(-1.73)
  • GOLDGUINEA 20858.00(-1.88)
  • GOLDM 25923.00(-1.72)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.05(0.16)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.40(1.99)
  • NICKEL 967.80(-0.31)
  • NICKELM 968.70(-0.2)
  • SILVER 35812.00(-2.08)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35845.00(-2.07)
  • SILVERMIC 35840.00(-2.08)
  • ZINC 142.05(0.53)
  • ZINCMINI 141.90(0.42)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26143.00(-460.00)
  • SILVER (MCX 1 KGS) 35812.00(-762.00)
  • CRUDE OIL(RS/BBL) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Nov 2014
mmBtu
240.40
47320.00
4.7(1.99)

Current Price 01 Nov 2014 12:16:50
240.40 4.7(1.99)
Buy Price Qty Sell Price Qty
240.20 8 240.40 3
Today's Open Previous Close
235.10 235.70
Today's Low/ High
234.50
244.00

Arrow
26 Dec 2014
mmBtu
247.00
2257.00
4.7(1.94)

Current Price 01 Nov 2014 12:16:50
247.00 4.7(1.94)
Buy Price Qty Sell Price Qty
247.00 1 247.20 1
Today's Open Previous Close
242.70 242.30
Today's Low/ High
242.70
250.00

Arrow
27 Jan 2015
mmBtu
249.00
214.00
5.2(2.13)

Current Price 01 Nov 2014 12:16:50
249.00 5.2(2.13)
Buy Price Qty Sell Price Qty
248.60 2 248.80 1
Today's Open Previous Close
244.90 243.80
Today's Low/ High
244.60
251.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-11-2014 NATURALGAS    
NATURALGAS 26-12-2014    
NATURALGAS 27-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Weekly: Sensex zooms 1,000 points; Nifty tops 8,300

Upbeat earnings, strong global cues see Nifty cross the psychological 8,000 mark

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Back to Top