You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 11:55 | 21 Jan 219.90 -10.6
(-4.6%)
HIGH

227.90

LOW

219.70

PREV CLOSE

230.50

FUTURES PRICE

BUY PRICE : 219.90 BUY QTY : 3
SELL PRICE : 220.00 SELL QTY : 27

 

SYMBOL : NATURALGAS
CONTRACT : 25 Jan 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 12:00:33
DATE : 21 Jan 2017
OPEN 227.00
PREV CLOSE 230.50
VOLUME 46885.00
Buy Price 219.90
Buy Qty 3
Sell Price 220.00
Sell Qty 27
Unit mmBtu
Last Price 219.90
MCX LIVE 11:55 | 21 Jan 221.30 -9.4
(-4.07%)
HIGH

228.40

LOW

220.90

PREV CLOSE

230.70

FUTURES PRICE

BUY PRICE : 221.20 BUY QTY : 1
SELL PRICE : 221.30 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 23 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 12:00:33
DATE : 21 Jan 2017
OPEN 226.00
PREV CLOSE 230.70
VOLUME 3923.00
Buy Price 221.20
Buy Qty 1
Sell Price 221.30
Sell Qty 2
Unit mmBtu
Last Price 221.30
MCX LIVE 11:55 | 21 Jan 223.70 -7.9
(-3.41%)
HIGH

230.10

LOW

223.70

PREV CLOSE

231.60

FUTURES PRICE

BUY PRICE : 223.70 BUY QTY : 2
SELL PRICE : 224.00 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 12:00:33
DATE : 21 Jan 2017
OPEN 230.00
PREV CLOSE 231.60
VOLUME 214.00
Buy Price 223.70
Buy Qty 2
Sell Price 224.00
Sell Qty 1
Unit mmBtu
Last Price 223.70

SPOT PRICE

Latest Price() : 229.60
Change() : 5.30
Units : 1 mmBtu
Change % : 2.362907

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 224.30 1 mmBtu 19 Jan 17 | 10:09
NATURALGAS 232.20 1 mmBtu 18 Jan 17 | 10:08
NATURALGAS 233.30 1 mmBtu 17 Jan 17 | 10:21
NATURALGAS 233.30 1 mmBtu 16 Jan 17 | 10:05
NATURALGAS 230.50 1 mmBtu 13 Jan 17 | 10:09
NATURALGAS 220.00 1 mmBtu 12 Jan 17 | 10:07
NATURALGAS 223.10 1 mmBtu 11 Jan 17 | 10:15
NATURALGAS 211.60 1 mmBtu 10 Jan 17 | 10:14
NATURALGAS 223.20 1 mmBtu 09 Jan 17 | 10:27
NATURALGAS 221.90 1 mmBtu 06 Jan 17 | 10:33

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers