Markets » Commodities » Commodities
 
  • ALUMINI 112.50(0.09)
  • ALUMINIUM 112.45(0.04)
  • CARDAMOM 1051.10(-1.61)
  • COPPER 371.50(-0.08)
  • COPPERM 371.35(-0.12)
  • COTTON 15150.00(-0.33)
  • CPO 463.40(-0.58)
  • CRUDEOIL 3062.00(-0.07)
  • CRUDEOILM 3058.00(-0.16)
  • GOLD 26665.00(0.71)
  • GOLDGUINEA 21510.00(0.6)
  • GOLDM 26684.00(0.8)
  • GOLDPETAL 2676.00(0.49)
  • GOLDPTLDEL 2710.00(1.12)
  • KAPAS 735.00(0.55)
  • LEAD 108.35(0.6)
  • LEADMINI 108.30(0.56)
  • MENTHAOIL 799.00(2.17)
  • NATURALGAS 170.00(1.37)
  • NICKEL 866.80(-0.93)
  • NICKELM 867.10(-0.9)
  • SILVER 36908.00(0.52)
  • SILVERM 37232.00(0.53)
  • SILVERMIC 37222.00(0.51)
  • ZINC 127.80(0.08)
  • ZINCMINI 127.85(0.12)
  • BSE 29459.14(97.64)
  • NSE 8956.75(54.90)
  • GOLD (MCX 10 GRMS) 26665.00(188.00)
  • SILVER (MCX 1 KGS) 36908.00(192.00)
  • CRUDE OIL(RS/BBL) 3062.00(-2.00)
  • (Rs/$) 61.84(0.08)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Mar 2015
mmBtu
170.00
17780.00
2.3(1.37)

Current Price 02 Mar 2015 20:30:34
170.00 2.3(1.37)
Buy Price Qty Sell Price Qty
170.00 36 170.10 63
Today's Open Previous Close
169.00 167.70
Today's Low/ High
167.80
170.70

Arrow
27 Apr 2015
mmBtu
173.60
435.00
1.9(1.11)

Current Price 02 Mar 2015 20:30:34
173.60 1.9(1.11)
Buy Price Qty Sell Price Qty
173.60 3 173.80 2
Today's Open Previous Close
171.90 171.70
Today's Low/ High
171.40
174.30

Arrow
26 May 2015
mmBtu
177.30
8.00
1.6(0.91)

Current Price 02 Mar 2015 20:30:34
177.30 1.6(0.91)
Buy Price Qty Sell Price Qty
177.10 1 177.80 2
Today's Open Previous Close
176.40 175.70
Today's Low/ High
175.70
177.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-03-2015 NATURALGAS    
NATURALGAS 27-04-2015    
NATURALGAS 26-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26665.00
+188
+0.71

3062.00
-2
-0.07

36908.00
+192
+0.52

371.50
-0.3
-0.08

170.00
+2.3
+1.37

Back to Top