You are here » Home » Markets » Commodities

NATURALGAS

MCX LIVE 05:30 | 01 Jan 144.20 -1.7
(-1.17%)
HIGH

145.60

LOW

140.80

CLOSE

145.90

SYMBOL : NATURALGAS
CONTRACT : 24 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:58:30
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 145.50
CLOSE 145.90
VOLUME 38222.00
Buy Price 144.20
Buy Qty 56
Sell Price 144.30
Sell Qty 35
Unit mmBtu
Last Price 144.20
MCX LIVE 05:30 | 01 Jan 148.20 -2.2
(-1.46%)
HIGH

149.90

LOW

145.40

CLOSE

150.40

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:58:30
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 149.90
CLOSE 150.40
VOLUME 1779.00
Buy Price 148.10
Buy Qty 5
Sell Price 148.20
Sell Qty 1
Unit mmBtu
Last Price 148.20
MCX LIVE 05:30 | 01 Jan 153.40 -1.2
(-0.78%)
HIGH

153.90

LOW

150.50

CLOSE

154.60

SYMBOL : NATURALGAS
CONTRACT : 26 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:58:30
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 153.70
CLOSE 154.60
VOLUME 42.00
Buy Price 152.90
Buy Qty 1
Sell Price 153.40
Sell Qty 2
Unit mmBtu
Last Price 153.40

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NATURALGAS 139.50 1 mmBtu 2016-02-09 09:48:31
NATURALGAS 133.70 1 mmBtu 2016-02-08 09:41:17
NATURALGAS 139.00 1 mmBtu 2016-02-05 09:48:41
NATURALGAS 137.40 1 mmBtu 2016-02-04 09:37:59
NATURALGAS 146.10 1 mmBtu 2016-02-03 09:39:30
NATURALGAS 156.00 1 mmBtu 2016-02-02 09:42:04
NATURALGAS 148.60 1 mmBtu 2016-02-01 09:41:58
NATURALGAS 146.60 1 mmBtu 2016-01-29 09:41:14
NATURALGAS 146.00 1 mmBtu 2016-01-28 09:47:28
NATURALGAS 144.90 1 mmBtu 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOILM 2199.00 -140.00 -5.99 1723.00
CRUDEOIL 2197.00 -140.00 -5.99 861.00
CRUDEOIL 2313.00 -147.00 -5.98 76.00
CRUDEOILM 2067.00 -131.00 -5.96 24579.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price