Markets » Commodities » Commodities
 
  • ALUMINI 111.05(-0.18)
  • ALUMINIUM 111.10(-0.13)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15400.00(0.79)
  • CPO 434.80(0.23)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21005.00(-0.42)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2610.00(-0.19)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 113.60(-0.53)
  • LEADMINI 113.65(-0.48)
  • MENTHAOIL 813.50(-0.67)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 820.20(-1.25)
  • NICKELM 820.10(-1.25)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 129.55(-0.5)
  • ZINCMINI 129.55(-0.5)
  • BSE 27926.26(467.62)
  • NSE 8477.55(136.15)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
27 Apr 2015
mmBtu
165.50
2057.00
-1.1(-0.66)

Current Price 30 Mar 2015 14:53:39
165.50 -1.1(-0.66)
Buy Price Qty Sell Price Qty
165.50 75 165.60 77
Today's Open Previous Close
167.50 166.60
Today's Low/ High
165.50
167.50

Arrow
26 May 2015
mmBtu
169.40
99.00
-1.1(-0.65)

Current Price 30 Mar 2015 14:53:39
169.40 -1.1(-0.65)
Buy Price Qty Sell Price Qty
169.40 11 169.50 3
Today's Open Previous Close
170.30 170.50
Today's Low/ High
169.40
170.30

Arrow
25 Jun 2015
mmBtu
174.80
28.00
-2.2(-1.24)

Current Price 30 Mar 2015 14:53:39
174.80 -2.2(-1.24)
Buy Price Qty Sell Price Qty
173.10 1 174.70 1
Today's Open Previous Close
177.00 177.00
Today's Low/ High
174.60
177.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 27-04-2015 NATURALGAS    
NATURALGAS 26-05-2015    
NATURALGAS 25-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top