Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 265.50(-0.11)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
24 Nov 2014
mmBtu
265.50
79389.00
-0.3(-0.11)

Current Price 23 Nov 2014 11:05:32
265.50 -0.3(-0.11)
Buy Price Qty Sell Price Qty
265.40 1 265.50 14
Today's Open Previous Close
267.80 265.80
Today's Low/ High
264.10
280.70

Arrow
26 Dec 2014
mmBtu
277.00
16608.00
-0.8(-0.29)

Current Price 23 Nov 2014 11:05:32
277.00 -0.8(-0.29)
Buy Price Qty Sell Price Qty
276.60 5 277.00 33
Today's Open Previous Close
279.20 277.80
Today's Low/ High
275.20
291.70

Arrow
27 Jan 2015
mmBtu
276.80
2348.00
-1.4(-0.5)

Current Price 23 Nov 2014 11:05:32
276.80 -1.4(-0.5)
Buy Price Qty Sell Price Qty
276.70 1 277.30 1
Today's Open Previous Close
288.70 278.20
Today's Low/ High
270.00
291.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 24-11-2014 NATURALGAS    
NATURALGAS 26-12-2014    
NATURALGAS 27-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Thailand, Indonesia, Malaysia plan rubber exchange

The exchange will be operational in 18 months

Adani's controversial foray down under

SBI, however, says the loan will be disbursed only after proper due diligence

Fund managers to wait tilll next Budget for tax clarity

The proposal to treat their business income as capital gains was part of capital market reforms in this budget but I-T Dept will take longer

Less than 25% of shareholders participate in delistings: Experts

They say 25% rule could prove major hurdle for exiting companies

Equity MFs turn net sellers; shares worth Rs 675 crore sold

Investment managers say it's nothing but a tactical sell call

Back to Top