You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:59 | 22 Nov 193.50 -2.8
(-1.43%)
HIGH

196.50

LOW

192.10

PREV CLOSE

196.30

FUTURES PRICE

BUY PRICE : 193.30 BUY QTY : 46
SELL PRICE : 193.40 SELL QTY : 9

 

SYMBOL : NATURALGAS
CONTRACT : 27 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 05:47:51
DATE : 23 Nov 2017
OPEN 196.30
PREV CLOSE 196.30
VOLUME 51492.00
Buy Price 193.30
Buy Qty 46
Sell Price 193.40
Sell Qty 9
Unit mmBtu
Last Price 193.50
MCX LIVE 23:59 | 22 Nov 200.40 -2.9
(-1.43%)
HIGH

203.60

LOW

199.20

PREV CLOSE

203.30

FUTURES PRICE

BUY PRICE : 200.40 BUY QTY : 3
SELL PRICE : 200.50 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 26 Dec 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 05:47:51
DATE : 23 Nov 2017
OPEN 203.00
PREV CLOSE 203.30
VOLUME 5498.00
Buy Price 200.40
Buy Qty 3
Sell Price 200.50
Sell Qty 3
Unit mmBtu
Last Price 200.40
MCX LIVE 23:59 | 22 Nov 201.90 -2.8
(-1.37%)
HIGH

205.10

LOW

200.60

PREV CLOSE

204.70

FUTURES PRICE

BUY PRICE : 201.50 BUY QTY : 1
SELL PRICE : 201.80 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 Jan 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 05:47:51
DATE : 23 Nov 2017
OPEN 205.10
PREV CLOSE 204.70
VOLUME 389.00
Buy Price 201.50
Buy Qty 1
Sell Price 201.80
Sell Qty 1
Unit mmBtu
Last Price 201.90

SPOT PRICE

Latest Price() : 196.20
Change() : -2.00
Units : 1 mmBtu
Change % : -1.009082

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 198.20 1 mmBtu 21 Nov 17 | 10:40
NATURALGAS 200.80 1 mmBtu 20 Nov 17 | 10:17
NATURALGAS 199.40 1 mmBtu 17 Nov 17 | 10:19
NATURALGAS 201.30 1 mmBtu 16 Nov 17 | 10:23
NATURALGAS 203.20 1 mmBtu 15 Nov 17 | 10:19
NATURALGAS 207.20 1 mmBtu 14 Nov 17 | 10:13
NATURALGAS 208.90 1 mmBtu 13 Nov 17 | 10:09
NATURALGAS 207.70 1 mmBtu 10 Nov 17 | 10:26
NATURALGAS 206.60 1 mmBtu 09 Nov 17 | 10:13
NATURALGAS 204.30 1 mmBtu 08 Nov 17 | 10:15

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2720.00 75.00 2.84 2
ICICI Pru.Gold 272.90 6.90 2.59 3
Kotak PSU Bank 409.45 7.45 1.85 153
R*Shares PSUBank 458.00 8.00 1.78 8
IDFC Sensex ETF 342.80 6.00 1.78 2
Birla Sun ETF 2849.00 49.00 1.75 4
MOst Shar.NASDAQ 436.00 6.43 1.50 589
Kotak Sensex ETF 339.05 3.05 0.91 1734
R Shares CNX 100 110.50 0.80 0.73 15
HDFC Nifty 1053.25 5.79 0.55 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 779.30 15.40 2.02 5.00
CRUDEOIL 3746.00 68.00 1.85 133377.00
CRUDEOILM 3746.00 67.00 1.82 205149.00
CPO 598.90 10.60 1.80 10.00
CRUDEOILM 3759.00 64.00 1.73 8695.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
CARDAMOM 1060.00 -20.00 -1.85 5.00
PEPPER 39300.00 -700.00 -1.75 1.00
LEADMINI 163.50 -2.80 -1.68 1.00
» More on Top Losers