Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
25 Apr 2014
mmBtu
291.40
30034.00
3.3(1.15)

Current Price 24 Apr 2014 18:26:12
291.40 3.3(1.15)
Buy Price Qty Sell Price Qty
291.30 19 291.40 4
Today's Open Previous Close
288.80 288.10
Today's Low/ High
288.40
292.30

Arrow
27 May 2014
mmBtu
294.00
5344.00
3.2(1.1)

Current Price 24 Apr 2014 18:26:12
294.00 3.2(1.1)
Buy Price Qty Sell Price Qty
293.90 1 294.10 1
Today's Open Previous Close
291.30 290.80
Today's Low/ High
291.00
294.70

Arrow
25 Jun 2014
mmBtu
296.90
341.00
3.1(1.06)

Current Price 24 Apr 2014 18:26:12
296.90 3.1(1.06)
Buy Price Qty Sell Price Qty
296.30 1 297.20 2
Today's Open Previous Close
294.40 293.80
Today's Low/ High
294.00
297.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 25-04-2014 NATURALGAS    
NATURALGAS 27-05-2014    
NATURALGAS 25-06-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Cairn India puts up a good show

Medium-term prospects remain good, but company faces challenges on the production front

Wonderla IPO subscribed 38 times

The Wonderla Holidays initial public offering got applications worth Rs 6,800 crore against its size of Rs 180 crore, as it drew investors ...

L&T Finance's asset stress rises

But improving profits of smaller subsidiaries are likely to sustain

Deepak Fertilisers: Boost in case of MCF acquisition

Deepak Fertilisers, earlier in July last year, had brought 24.45% stake in MCF

Edelweiss announces buyback at Rs 45 a share

The total amount on the buyback will not exceed Rs 135 cr

Back to Top