• LIVE MARKETS

  • Loading content...
Markets » Commodities

NATURALGAS

Expiry
MCX LIVE 05:30 | 01 Jan 179.70 3.4
(1.93%)
HIGH

180.60

LOW

177.00

CLOSE

176.30

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:23:28
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 177.00
CLOSE 176.30
VOLUME 24753.00
Buy Price 179.70
Buy Qty 22
Sell Price 179.80
Sell Qty 43
Unit mmBtu
Last Price 179.70
MCX LIVE 05:30 | 01 Jan 182.20 2.9
(1.62%)
HIGH

183.10

LOW

180.80

CLOSE

179.30

SYMBOL : NATURALGAS
CONTRACT : 25 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:23:28
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 180.90
CLOSE 179.30
VOLUME 925.00
Buy Price 182.30
Buy Qty 4
Sell Price 182.50
Sell Qty 3
Unit mmBtu
Last Price 182.20
MCX LIVE 05:30 | 01 Jan 190.00 3.8
(2.04%)
HIGH

190.50

LOW

188.50

CLOSE

186.20

SYMBOL : NATURALGAS
CONTRACT : 27 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:23:28
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 189.10
CLOSE 186.20
VOLUME 49.00
Buy Price 189.50
Buy Qty 2
Sell Price 189.80
Sell Qty 1
Unit mmBtu
Last Price 190.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers