You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 11:49 | 21 Feb 186.00 0.6
(0.32%)
HIGH

186.50

LOW

185.60

PREV CLOSE

185.40

FUTURES PRICE

BUY PRICE : 186.00 BUY QTY : 4
SELL PRICE : 186.10 SELL QTY : 66

 

SYMBOL : NATURALGAS
CONTRACT : 23 Feb 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:53:16
DATE : 21 Feb 2017
OPEN 186.20
PREV CLOSE 185.40
VOLUME 4868.00
Buy Price 186.00
Buy Qty 4
Sell Price 186.10
Sell Qty 66
Unit mmBtu
Last Price 186.00
MCX LIVE 11:49 | 21 Feb 194.20 0.6
(0.31%)
HIGH

194.70

LOW

193.70

PREV CLOSE

193.60

FUTURES PRICE

BUY PRICE : 194.20 BUY QTY : 3
SELL PRICE : 194.30 SELL QTY : 9

 

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:53:16
DATE : 21 Feb 2017
OPEN 193.70
PREV CLOSE 193.60
VOLUME 638.00
Buy Price 194.20
Buy Qty 3
Sell Price 194.30
Sell Qty 9
Unit mmBtu
Last Price 194.20
MCX LIVE 11:49 | 21 Feb 199.80 0.5
(0.25%)
HIGH

200.30

LOW

199.80

PREV CLOSE

199.30

FUTURES PRICE

BUY PRICE : 199.70 BUY QTY : 2
SELL PRICE : 200.20 SELL QTY : 4

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 11:53:16
DATE : 21 Feb 2017
OPEN 200.00
PREV CLOSE 199.30
VOLUME 15.00
Buy Price 199.70
Buy Qty 2
Sell Price 200.20
Sell Qty 4
Unit mmBtu
Last Price 199.80

SPOT PRICE

Latest Price() : 190.00
Change() : 0.00
Units : 1 mmBtu
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 190.00 1 mmBtu 20 Feb 17 | 10:35
NATURALGAS 191.10 1 mmBtu 17 Feb 17 | 10:18
NATURALGAS 195.70 1 mmBtu 16 Feb 17 | 10:08
NATURALGAS 194.50 1 mmBtu 15 Feb 17 | 10:06
NATURALGAS 197.10 1 mmBtu 14 Feb 17 | 10:14
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13
NATURALGAS 210.50 1 mmBtu 10 Feb 17 | 10:13
NATURALGAS 210.40 1 mmBtu 09 Feb 17 | 10:09
NATURALGAS 210.90 1 mmBtu 08 Feb 17 | 10:13
NATURALGAS 204.90 1 mmBtu 07 Feb 17 | 10:12

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.00 0.45 2.56 51
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
ICICI Pr.Nif.100 95.95 0.80 0.84 14
ICICI Pru.Gold 277.00 2.00 0.73 14
CPSE ETF* 28.26 0.17 0.61 573214
Kotak PSU Bank 337.00 2.00 0.60 1
R*Shares Junior 247.95 0.95 0.38 658
UTI Nifty ETF 904.00 3.00 0.33 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
SILVERM 43930.00 -490.00 -1.10 2.00
NICKEL 736.60 -7.70 -1.03 3708.00
» More on Top Losers