Markets » Commodities » Commodities
 
  • ALUMINI 129.50(0.47)
  • ALUMINIUM 129.50(0.47)
  • CARDAMOM 807.40(-3.79)
  • COPPER 403.65(-0.07)
  • COPPERM 403.85(-0.04)
  • COTTON 16000.00(0.13)
  • CPO 442.70(0.02)
  • CRUDEOIL 4596.00(-0.97)
  • GOLD 26351.00(0.09)
  • GOLDGUINEA 21005.00(-0.05)
  • GOLDM 26387.00(0.19)
  • GOLDPETAL 2606.00(-0.19)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(0.47)
  • LEADMINI 127.20(0.47)
  • MENTHAOIL 677.00(-0.91)
  • NATURALGAS 277.50(2.1)
  • NICKEL 1012.00(-0.53)
  • NICKELM 1012.40(-0.5)
  • SILVER 36568.00(0.13)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36570.00(0.15)
  • SILVERMIC 36560.00(0.08)
  • ZINC 140.45(0.14)
  • ZINCMINI 140.45(0.14)
  • BSE 28386.19(48.14)
  • NSE 8475.75(12.65)
  • GOLD (MCX 10 GRMS) 26351.00(25.00)
  • SILVER (MCX 1 KGS) 36568.00(48.00)
  • CRUDE OIL(RS/BBL) 4596.00(-45.00)
  • (Rs/$) 61.87(-0.06)
NATURALGAS
NATURALGAS FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
26 Dec 2014
mmBtu
277.50
55681.00
5.7(2.1)

Current Price 26 Nov 2014 22:51:58
277.50 5.7(2.1)
Buy Price Qty Sell Price Qty
277.50 12 277.60 4
Today's Open Previous Close
273.40 271.80
Today's Low/ High
272.30
279.20

Arrow
27 Jan 2015
mmBtu
277.80
3584.00
5.5(2.02)

Current Price 26 Nov 2014 22:51:58
277.80 5.5(2.02)
Buy Price Qty Sell Price Qty
277.70 3 277.80 2
Today's Open Previous Close
274.00 272.30
Today's Low/ High
272.90
279.20

Arrow
24 Feb 2015
mmBtu
274.50
123.00
4.9(1.82)

Current Price 26 Nov 2014 22:51:58
274.50 4.9(1.82)
Buy Price Qty Sell Price Qty
274.20 2 275.20 1
Today's Open Previous Close
272.80 269.60
Today's Low/ High
270.10
275.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NATURALGAS 26-12-2014 NATURALGAS    
NATURALGAS 27-01-2015    
NATURALGAS 24-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Stake sale overhang a good opportunity to buy Coal India, ONGC

Accumulate the Coal India and ONGC stocks on any correction as both the companies have strong long-term prospects

Nippon Life to buy another 9% in RCAM for Rs 657 cr

Rs 657-cr deal values Anil Ambani company at Rs 7,300 cr; Japanese firm to increase stake to 49% in phases

RBI to conduct open market operations of bonds worth Rs 12,000 cr

Due to this government bond yields are seen rising tomorrow

Market ends firm ahead of Nov F&O expiry

The Sensex ended up 48 points at 28,386 and the Nifty gained 13 points to close at 8,476

Markets end higher amid volatile trade

The Sensex ended up 38 points at 28,376 and the Nifty ended up 10 points at 8,473

Back to Top