You are here » Home » Markets » NATURALGAS

NATURALGAS

SPOT PRICE

Latest Price() : 215.30
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 201.50 1 mmBtu 29 Mar 17 | 10:15
NATURALGAS 198.70 1 mmBtu 28 Mar 17 | 10:07
NATURALGAS 201.30 1 mmBtu 27 Mar 17 | 10:12
NATURALGAS 199.60 1 mmBtu 24 Mar 17 | 18:55
NATURALGAS 197.20 1 mmBtu 23 Mar 17 | 10:17
NATURALGAS 202.00 1 mmBtu 22 Mar 17 | 10:21
NATURALGAS 198.80 1 mmBtu 21 Mar 17 | 10:19
NATURALGAS 193.20 1 mmBtu 20 Mar 17 | 10:32
NATURALGAS 189.70 1 mmBtu 17 Mar 17 | 10:11
NATURALGAS 195.30 1 mmBtu 16 Mar 17 | 10:17

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.25 0.85 4.89 54
R*Shares Shariah 204.00 9.00 4.62 250
R*Shares Junior 255.85 5.85 2.34 507
ICICI Pru.Gold 271.00 5.10 1.92 19
IDFC Sensex ETF 309.90 5.00 1.64 2
SBI Sensex ETF 310.00 2.90 0.94 113
IDBI Gold ETF 2627.25 18.25 0.70 5
Kotak Sensex ETF 296.00 2.00 0.68 46
ICICI Pru.MS ETF 60.55 0.40 0.67 1
R*Shares Nifty 937.00 5.06 0.54 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
ALUMINI 128.00 3.70 2.98 2.00
GOLDPTLDEL 3004.00 86.00 2.95 8.00
COTTON 21950.00 550.00 2.57 2.00
CRUDEOILM 3330.00 39.00 1.19 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CASTORSEED 4595.00 -141.00 -2.98 1.00
CARDAMOM 1161.00 -35.40 -2.96 2.00
» More on Top Losers