You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:58 | 29 May 206.70 -7.5
(-3.5%)
HIGH

214.50

LOW

206.10

PREV CLOSE

214.20

FUTURES PRICE

BUY PRICE : 206.70 BUY QTY : 4
SELL PRICE : 206.80 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 27 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 07:09:11
DATE : 30 May 2017
OPEN 214.50
PREV CLOSE 214.20
VOLUME 26455.00
Buy Price 206.70
Buy Qty 4
Sell Price 206.80
Sell Qty 3
Unit mmBtu
Last Price 206.70
MCX LIVE 23:58 | 29 May 210.00 -7
(-3.23%)
HIGH

215.40

LOW

209.30

PREV CLOSE

217.00

FUTURES PRICE

BUY PRICE : 209.90 BUY QTY : 2
SELL PRICE : 210.30 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 07:09:11
DATE : 30 May 2017
OPEN 215.40
PREV CLOSE 217.00
VOLUME 1226.00
Buy Price 209.90
Buy Qty 2
Sell Price 210.30
Sell Qty 1
Unit mmBtu
Last Price 210.00
MCX LIVE 23:58 | 29 May 209.50 -7.4
(-3.41%)
HIGH

213.30

LOW

209.30

PREV CLOSE

216.90

FUTURES PRICE

BUY PRICE : 209.70 BUY QTY : 1
SELL PRICE : 210.60 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 28 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 07:09:11
DATE : 30 May 2017
OPEN 212.80
PREV CLOSE 216.90
VOLUME 106.00
Buy Price 209.70
Buy Qty 1
Sell Price 210.60
Sell Qty 1
Unit mmBtu
Last Price 209.50

SPOT PRICE

Latest Price() : 213.80
Change() : 8.40
Units : 1 mmBtu
Change % : 4.089581

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 205.40 1 mmBtu 26 May 17 | 10:09
NATURALGAS 208.10 1 mmBtu 25 May 17 | 10:06
NATURALGAS 208.50 1 mmBtu 24 May 17 | 10:09
NATURALGAS 215.00 1 mmBtu 23 May 17 | 10:17
NATURALGAS 211.60 1 mmBtu 22 May 17 | 10:08
NATURALGAS 204.70 1 mmBtu 19 May 17 | 10:09
NATURALGAS 204.40 1 mmBtu 18 May 17 | 10:07
NATURALGAS 207.00 1 mmBtu 17 May 17 | 10:08
NATURALGAS 214.70 1 mmBtu 16 May 17 | 10:15
NATURALGAS 220.20 1 mmBtu 15 May 17 | 10:10

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 89.55 2.45 2.81 2947
ICICI NV20 ETF 41.65 1.10 2.71 100
ICICI Pru.MS ETF 63.43 1.63 2.64 52
Kotak Sensex ETF 310.25 6.95 2.29 3185
HDFC Nifty 974.90 8.80 0.91 3
SBI ETF BSE 100 102.00 0.90 0.89 65
R*Shares Bank 2350.00 19.00 0.82 55
R Shares Sensex 320.75 2.52 0.79 5
ICICI iWIN ETF 321.89 2.17 0.68 4
Kotak Nifty ETF 961.00 5.00 0.52 4203
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1041.00 39.60 3.95 616.00
CARDAMOM 844.60 24.60 3.00 14.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
CRUDEOILM 3333.00 84.00 2.59 1.00
CARDAMOM 832.00 21.00 2.59 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 206.70 -7.50 -3.50 26455.00
NATURALGAS 209.50 -7.40 -3.41 106.00
NATURALGAS 210.00 -7.00 -3.23 1226.00
CARDAMOM 828.60 -25.00 -2.93 1.00
NICKEL 622.70 -14.80 -2.32 1.00
» More on Top Losers