You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 16:59 | 18 Nov 202.70 2.3
(1.15%)
HIGH

203.40

LOW

198.80

PREV CLOSE

200.40

FUTURES PRICE

BUY PRICE : 202.60 BUY QTY : 16
SELL PRICE : 202.70 SELL QTY : 31

 

SYMBOL : NATURALGAS
CONTRACT : 27 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 17:00:06
DATE : 18 Nov 2017
OPEN 199.70
PREV CLOSE 200.40
VOLUME 44905.00
Buy Price 202.60
Buy Qty 16
Sell Price 202.70
Sell Qty 31
Unit mmBtu
Last Price 202.70
MCX LIVE 16:59 | 18 Nov 209.60 2
(0.96%)
HIGH

210.30

LOW

206.10

PREV CLOSE

207.60

FUTURES PRICE

BUY PRICE : 209.50 BUY QTY : 4
SELL PRICE : 209.70 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Dec 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 17:00:06
DATE : 18 Nov 2017
OPEN 206.50
PREV CLOSE 207.60
VOLUME 2726.00
Buy Price 209.50
Buy Qty 4
Sell Price 209.70
Sell Qty 1
Unit mmBtu
Last Price 209.60
MCX LIVE 16:59 | 18 Nov 211.00 2
(0.96%)
HIGH

211.30

LOW

207.70

PREV CLOSE

209.00

FUTURES PRICE

BUY PRICE : 210.50 BUY QTY : 1
SELL PRICE : 211.00 SELL QTY : 16

 

SYMBOL : NATURALGAS
CONTRACT : 25 Jan 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 17:00:06
DATE : 18 Nov 2017
OPEN 208.00
PREV CLOSE 209.00
VOLUME 137.00
Buy Price 210.50
Buy Qty 1
Sell Price 211.00
Sell Qty 16
Unit mmBtu
Last Price 211.00

SPOT PRICE

Latest Price() : 199.40
Change() : -1.90
Units : 1 mmBtu
Change % : -0.943865

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 201.30 1 mmBtu 16 Nov 17 | 10:23
NATURALGAS 203.20 1 mmBtu 15 Nov 17 | 10:19
NATURALGAS 207.20 1 mmBtu 14 Nov 17 | 10:13
NATURALGAS 208.90 1 mmBtu 13 Nov 17 | 10:09
NATURALGAS 207.70 1 mmBtu 10 Nov 17 | 10:26
NATURALGAS 206.60 1 mmBtu 09 Nov 17 | 10:13
NATURALGAS 204.30 1 mmBtu 08 Nov 17 | 10:15
NATURALGAS 202.90 1 mmBtu 07 Nov 17 | 10:08
NATURALGAS 192.70 1 mmBtu 06 Nov 17 | 10:10
NATURALGAS 189.60 1 mmBtu 03 Nov 17 | 10:07

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers