You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 18:56 | 20 Jan 202.40 3.1
(1.56%)
HIGH

207.20

LOW

200.10

PREV CLOSE

199.30

FUTURES PRICE

BUY PRICE : 202.40 BUY QTY : 4
SELL PRICE : 202.50 SELL QTY : 11

 

SYMBOL : NATURALGAS
CONTRACT : 25 Jan 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:58:24
DATE : 20 Jan 2018
OPEN 200.50
PREV CLOSE 199.30
VOLUME 92172.00
Buy Price 202.40
Buy Qty 4
Sell Price 202.50
Sell Qty 11
Unit mmBtu
Last Price 202.40
MCX LIVE 18:56 | 20 Jan 189.20 0.7
(0.37%)
HIGH

192.40

LOW

188.10

PREV CLOSE

188.50

FUTURES PRICE

BUY PRICE : 189.20 BUY QTY : 1
SELL PRICE : 189.30 SELL QTY : 15

 

SYMBOL : NATURALGAS
CONTRACT : 23 Feb 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:58:24
DATE : 20 Jan 2018
OPEN 189.20
PREV CLOSE 188.50
VOLUME 8460.00
Buy Price 189.20
Buy Qty 1
Sell Price 189.30
Sell Qty 15
Unit mmBtu
Last Price 189.20
MCX LIVE 18:56 | 20 Jan 180.20 0.7
(0.39%)
HIGH

182.30

LOW

179.60

PREV CLOSE

179.50

FUTURES PRICE

BUY PRICE : 180.10 BUY QTY : 1
SELL PRICE : 180.20 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Mar 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 18:58:24
DATE : 20 Jan 2018
OPEN 180.80
PREV CLOSE 179.50
VOLUME 484.00
Buy Price 180.10
Buy Qty 1
Sell Price 180.20
Sell Qty 1
Unit mmBtu
Last Price 180.20

SPOT PRICE

Latest Price() : 203.60
Change() : 0.30
Units : 1 mmBtu
Change % : 0.147565

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 203.30 1 mmBtu 16 Jan 18 | 10:13
NATURALGAS 203.30 1 mmBtu 16 Jan 18 | 10:13
NATURALGAS 203.30 1 mmBtu 16 Jan 18 | 10:13
NATURALGAS 203.30 1 mmBtu 15 Jan 18 | 10:14
NATURALGAS 179.60 1 mmBtu 09 Jan 18 | 10:15
NATURALGAS 179.60 1 mmBtu 09 Jan 18 | 10:15
NATURALGAS 179.60 1 mmBtu 09 Jan 18 | 10:15
NATURALGAS 179.60 1 mmBtu 09 Jan 18 | 10:15
NATURALGAS 177.20 1 mmBtu 08 Jan 18 | 10:15
NATURALGAS 188.80 1 mmBtu 02 Jan 18 | 10:11

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 356.47 12.97 3.78 12
SBI Sensex ETF 373.80 7.80 2.13 268
HDFC Nifty 1120.00 19.00 1.73 4
MOst Shar.NASDAQ 490.00 7.00 1.45 68
MOst Shares M100 22.70 0.31 1.38 1095
R*Shares Bank 2727.48 31.15 1.16 97
ICICI Nifty ETF 111.72 1.24 1.12 1936
R*Shares Nifty 1122.67 9.39 0.84 1637
R*Shares Junior 315.92 2.53 0.81 2584
CPSE ETF* 30.06 0.24 0.80 51852
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 21500.00 600.00 2.87 8.00
CARDAMOM 1183.50 24.00 2.07 2.00
MENTHAOIL 1584.90 28.90 1.86 112.00
MENTHAOIL 1548.90 27.60 1.81 1263.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 815.00 -18.10 -2.17 2.00
CRUDEOIL 4025.00 -68.00 -1.66 16.00
GOLDGUINEA 23301.00 -385.00 -1.63 10.00
CRUDEOILM 4038.00 -53.00 -1.30 81265.00
ALUMINIUM 141.65 -1.85 -1.29 12133.00
» More on Top Losers