You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 21:38 | 24 Mar 200.70 3.1
(1.57%)
HIGH

201.20

LOW

197.20

PREV CLOSE

197.60

FUTURES PRICE

BUY PRICE : 200.60 BUY QTY : 28
SELL PRICE : 200.70 SELL QTY : 94

 

SYMBOL : NATURALGAS
CONTRACT : 28 Mar 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 23:48:08
DATE : 24 Mar 2017
OPEN 198.00
PREV CLOSE 197.60
VOLUME 27994.00
Buy Price 200.60
Buy Qty 28
Sell Price 200.70
Sell Qty 94
Unit mmBtu
Last Price 200.70
MCX LIVE 21:38 | 24 Mar 205.70 2.7
(1.33%)
HIGH

206.10

LOW

202.70

PREV CLOSE

203.00

FUTURES PRICE

BUY PRICE : 205.50 BUY QTY : 17
SELL PRICE : 205.70 SELL QTY : 16

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 23:48:08
DATE : 24 Mar 2017
OPEN 204.00
PREV CLOSE 203.00
VOLUME 4296.00
Buy Price 205.50
Buy Qty 17
Sell Price 205.70
Sell Qty 16
Unit mmBtu
Last Price 205.70
MCX LIVE 21:38 | 24 Mar 210.20 2.6
(1.25%)
HIGH

210.70

LOW

207.50

PREV CLOSE

207.60

FUTURES PRICE

BUY PRICE : 210.30 BUY QTY : 2
SELL PRICE : 210.70 SELL QTY : 4

 

SYMBOL : NATURALGAS
CONTRACT : 25 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 23:48:08
DATE : 24 Mar 2017
OPEN 208.60
PREV CLOSE 207.60
VOLUME 171.00
Buy Price 210.30
Buy Qty 2
Sell Price 210.70
Sell Qty 4
Unit mmBtu
Last Price 210.20

SPOT PRICE

Latest Price() : 199.60
Change() : 2.40
Units : 1 mmBtu
Change % : 1.217039

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 197.20 1 mmBtu 23 Mar 17 | 10:17
NATURALGAS 202.00 1 mmBtu 22 Mar 17 | 10:21
NATURALGAS 198.80 1 mmBtu 21 Mar 17 | 10:19
NATURALGAS 193.20 1 mmBtu 20 Mar 17 | 10:32
NATURALGAS 189.70 1 mmBtu 17 Mar 17 | 10:11
NATURALGAS 195.30 1 mmBtu 16 Mar 17 | 10:17
NATURALGAS 194.40 1 mmBtu 15 Mar 17 | 10:16
NATURALGAS 202.90 1 mmBtu 14 Mar 17 | 10:09
NATURALGAS 200.60 1 mmBtu 13 Mar 17 | 17:55
NATURALGAS 198.60 1 mmBtu 10 Mar 17 | 10:16

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 300.00 5.20 1.76 2
Kotak PSU Bank 330.00 5.05 1.55 2878
R*Shares Bank 2138.55 21.15 1.00 44
SBI ETF BSE 100 97.00 0.65 0.67 1
ICICI Pr.Nif.100 98.40 0.60 0.61 112
ICICI Pru.MS ETF 60.05 0.35 0.59 1
CPSE ETF* 28.21 0.16 0.57 504220
Kotak Nifty ETF 913.15 4.90 0.54 433
UTI Nifty ETF 930.00 4.00 0.43 2
R*Shares Nifty 932.45 2.48 0.27 248
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
CASTORSEED 4377.00 127.00 2.99 5.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
ALUMINIUM 129.20 2.30 1.81 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers