You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 19:13 | 23 Sep 192.50 0.3
(0.16%)
HIGH

193.40

LOW

191.30

PREV CLOSE

192.20

FUTURES PRICE

BUY PRICE : 192.40 BUY QTY : 2
SELL PRICE : 192.50 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 26 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 19:18:18
DATE : 23 Sep 2017
OPEN 192.90
PREV CLOSE 192.20
VOLUME 21679.00
Buy Price 192.40
Buy Qty 2
Sell Price 192.50
Sell Qty 2
Unit mmBtu
Last Price 192.50
MCX LIVE 19:13 | 23 Sep 197.20 0.2
(0.1%)
HIGH

198.00

LOW

196.20

PREV CLOSE

197.00

FUTURES PRICE

BUY PRICE : 197.10 BUY QTY : 6
SELL PRICE : 197.40 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 19:18:18
DATE : 23 Sep 2017
OPEN 198.00
PREV CLOSE 197.00
VOLUME 2186.00
Buy Price 197.10
Buy Qty 6
Sell Price 197.40
Sell Qty 1
Unit mmBtu
Last Price 197.20
MCX LIVE 19:13 | 23 Sep 207.50 0.3
(0.14%)
HIGH

208.00

LOW

206.50

PREV CLOSE

207.20

FUTURES PRICE

BUY PRICE : 207.10 BUY QTY : 1
SELL PRICE : 207.80 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 27 Nov 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 19:18:18
DATE : 23 Sep 2017
OPEN 207.40
PREV CLOSE 207.20
VOLUME 134.00
Buy Price 207.10
Buy Qty 1
Sell Price 207.80
Sell Qty 1
Unit mmBtu
Last Price 207.50

SPOT PRICE

Latest Price() : 190.10
Change() : -9.00
Units : 1 mmBtu
Change % : -4.520342

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 199.10 1 mmBtu 21 Sep 17 | 10:21
NATURALGAS 200.40 1 mmBtu 20 Sep 17 | 10:36
NATURALGAS 201.50 1 mmBtu 19 Sep 17 | 10:10
NATURALGAS 193.80 1 mmBtu 18 Sep 17 | 10:12
NATURALGAS 196.70 1 mmBtu 15 Sep 17 | 10:16
NATURALGAS 195.70 1 mmBtu 14 Sep 17 | 10:09
NATURALGAS 191.90 1 mmBtu 13 Sep 17 | 10:12
NATURALGAS 188.50 1 mmBtu 12 Sep 17 | 10:20
NATURALGAS 184.60 1 mmBtu 11 Sep 17 | 10:26
NATURALGAS 190.90 1 mmBtu 08 Sep 17 | 10:14

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2791.61 30.61 1.11 43
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2650.64 10.54 0.40 304
Quantum Gold ETF 1327.00 4.00 0.30 192
Kotak Gold ETF 262.36 0.36 0.14 2111
R*Shares Gold 2671.41 2.48 0.09 877
R*Shares Liquid 1000.01 0.00 0.00 405471
MOSt M50 ETF 94.55 0.00 0.00 14
Birla Sun ETF 2860.00 -3.00 -0.10 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
NICKEL 697.90 -20.90 -2.91 2.00
NICKEL 698.20 -20.80 -2.89 46.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
» More on Top Losers