You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 21:13 | 26 Apr 190.00 1.6
(0.85%)
HIGH

191.00

LOW

187.80

PREV CLOSE

188.40

FUTURES PRICE

BUY PRICE : 190.00 BUY QTY : 1
SELL PRICE : 190.10 SELL QTY : 98

 

SYMBOL : NATURALGAS
CONTRACT : 25 May 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 21:14:32
DATE : 26 Apr 2018
OPEN 188.60
PREV CLOSE 188.40
VOLUME 20710.00
Buy Price 190.00
Buy Qty 1
Sell Price 190.10
Sell Qty 98
Unit mmBtu
Last Price 190.00
MCX 21:13 | 26 Apr 193.00 1.2
(0.63%)
HIGH

193.80

LOW

191.00

PREV CLOSE

191.80

FUTURES PRICE

BUY PRICE : 192.90 BUY QTY : 4
SELL PRICE : 193.10 SELL QTY : 9

 

SYMBOL : NATURALGAS
CONTRACT : 26 Jun 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 21:14:32
DATE : 26 Apr 2018
OPEN 191.80
PREV CLOSE 191.80
VOLUME 577.00
Buy Price 192.90
Buy Qty 4
Sell Price 193.10
Sell Qty 9
Unit mmBtu
Last Price 193.00
MCX 21:13 | 26 Apr 194.90 0.5
(0.26%)
HIGH

195.90

LOW

192.30

PREV CLOSE

194.40

FUTURES PRICE

BUY PRICE : 194.10 BUY QTY : 2
SELL PRICE : 195.30 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Jul 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 21:14:32
DATE : 26 Apr 2018
OPEN 193.00
PREV CLOSE 194.40
VOLUME 20.00
Buy Price 194.10
Buy Qty 2
Sell Price 195.30
Sell Qty 1
Unit mmBtu
Last Price 194.90

SPOT PRICE

Latest Price() : 185.80
Change() : 1.20
Units : 1 mmBtu
Change % : 0.650054

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 184.60 1 mmBtu 25 Apr 18 | 10:11
NATURALGAS 181.40 1 mmBtu 24 Apr 18 | 10:07
NATURALGAS 180.80 1 mmBtu 23 Apr 18 | 10:10
NATURALGAS 175.00 1 mmBtu 20 Apr 18 | 10:22
NATURALGAS 179.90 1 mmBtu 19 Apr 18 | 10:24
NATURALGAS 179.60 1 mmBtu 18 Apr 18 | 10:12
NATURALGAS 180.10 1 mmBtu 17 Apr 18 | 10:07
NATURALGAS 178.40 1 mmBtu 16 Apr 18 | 10:19
NATURALGAS 175.50 1 mmBtu 13 Apr 18 | 10:04
NATURALGAS 174.20 1 mmBtu 12 Apr 18 | 10:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2855.00 40.01 1.42 8
MOSt M50 ETF 101.15 1.15 1.15 8356
R Shares CNX 100 111.92 1.05 0.95 90
IDBI Gold ETF 2918.00 11.96 0.41 3
R*Shares Nifty 1097.64 4.09 0.37 426
SBI Sensex ETF 359.22 1.30 0.36 14
Kotak Gold ETF 278.00 1.00 0.36 826
ICICI Nifty ETF 109.07 0.36 0.33 831
ICICI Sensex ETF 362.06 0.91 0.25 450
HDFC Sensex ETF 3560.00 5.78 0.16 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 42586.00 1114.00 2.69 2.00
COTTONREF 44540.00 1150.00 2.65 1.00
COTTON 21310.00 550.00 2.65 1.00
ALUMINIUM 152.55 3.25 2.18 17.00
SILVER 41200.00 850.00 2.11 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 989.40 -30.60 -3.00 1.00
CARDAMOM 960.00 -29.00 -2.93 8.00
ALUMINIUM 151.00 -3.95 -2.55 1.00
ZINC 212.30 -4.55 -2.10 2.00
SILVERMIC 41073.00 -646.00 -1.55 2.00
» More on Top Losers