You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 23:29 | 28 Jul 189.60 -1.8
(-0.94%)
HIGH

192.00

LOW

189.20

PREV CLOSE

191.40

FUTURES PRICE

BUY PRICE : 189.50 BUY QTY : 31
SELL PRICE : 189.60 SELL QTY : 51

 

SYMBOL : NATURALGAS
CONTRACT : 28 Aug 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 23:30:57
DATE : 28 Jul 2017
OPEN 191.20
PREV CLOSE 191.40
VOLUME 27785.00
Buy Price 189.50
Buy Qty 31
Sell Price 189.60
Sell Qty 51
Unit mmBtu
Last Price 189.60
MCX LIVE 23:29 | 28 Jul 192.50 -1.6
(-0.82%)
HIGH

194.80

LOW

191.80

PREV CLOSE

194.10

FUTURES PRICE

BUY PRICE : 192.50 BUY QTY : 6
SELL PRICE : 192.60 SELL QTY : 10

 

SYMBOL : NATURALGAS
CONTRACT : 26 Sep 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 23:30:57
DATE : 28 Jul 2017
OPEN 193.70
PREV CLOSE 194.10
VOLUME 784.00
Buy Price 192.50
Buy Qty 6
Sell Price 192.60
Sell Qty 10
Unit mmBtu
Last Price 192.50
MCX LIVE 23:29 | 28 Jul 198.00 -1.1
(-0.55%)
HIGH

199.40

LOW

198.00

PREV CLOSE

199.10

FUTURES PRICE

BUY PRICE : 197.90 BUY QTY : 1
SELL PRICE : 198.20 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 23:30:57
DATE : 28 Jul 2017
OPEN 198.80
PREV CLOSE 199.10
VOLUME 19.00
Buy Price 197.90
Buy Qty 1
Sell Price 198.20
Sell Qty 2
Unit mmBtu
Last Price 198.00

SPOT PRICE

Latest Price() : 190.40
Change() : 2.00
Units : 1 mmBtu
Change % : 1.061571

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 188.40 1 mmBtu 27 Jul 17 | 10:06
NATURALGAS 189.50 1 mmBtu 26 Jul 17 | 10:09
NATURALGAS 186.80 1 mmBtu 25 Jul 17 | 10:15
NATURALGAS 191.00 1 mmBtu 24 Jul 17 | 10:16
NATURALGAS 196.10 1 mmBtu 21 Jul 17 | 10:07
NATURALGAS 197.20 1 mmBtu 20 Jul 17 | 10:24
NATURALGAS 198.70 1 mmBtu 19 Jul 17 | 10:14
NATURALGAS 194.40 1 mmBtu 18 Jul 17 | 10:16
NATURALGAS 192.10 1 mmBtu 17 Jul 17 | 10:16
NATURALGAS 190.80 1 mmBtu 14 Jul 17 | 10:15

RESEARCH REPORTS

Date Broker Report
28-Jul Nirmal Bang PDF Icon Daily commodity outlook
28-Jul Nirmal Bang PDF Icon Technical report on metal and energy
27-Jul Nirmal Bang PDF Icon Metals and Energy report
27-Jul Nirmal Bang PDF Icon Daily commodity outlook
26-Jul Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2613.75 68.75 2.70 5
Kotak PSU Bank 362.00 4.00 1.12 2403
MOst Shares M100 19.15 0.15 0.79 1002
MOst Shar.NASDAQ 452.00 2.00 0.44 133
HDFC Gold ETF 2620.00 8.00 0.31 391
R*Shares PSUBank 388.50 0.85 0.22 10
ICICI Nifty ETF 102.73 0.08 0.08 2343
R*Shares Liquid 1000.01 0.00 0.00 921103
R*Shares Nifty 1030.34 0.04 0.00 683
Quantum Gold ETF 1282.00 -2.00 -0.16 6
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1030.00 30.00 3.00 4.00
CARDAMOM 1060.00 30.00 2.91 1.00
CRUDEOIL 3284.00 60.00 1.86 6.00
CRUDEOIL 3297.00 58.00 1.79 16.00
SILVER 40909.00 696.00 1.73 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1068.00 -23.40 -2.14 87.00
ALUMINIUM 122.85 -2.40 -1.92 54.00
ZINC 177.35 -3.40 -1.88 1.00
CARDAMOM 1042.00 -18.50 -1.74 4.00
ALUMINI 121.15 -2.00 -1.62 12860.00
» More on Top Losers