You are here » Home » Markets » NATURALGAS

Natural Gas

MCX LIVE 15:24 | 27 Apr 208.80 -1.1
(-0.52%)
HIGH

210.50

LOW

208.70

PREV CLOSE

209.90

FUTURES PRICE

BUY PRICE : 208.80 BUY QTY : 19
SELL PRICE : 208.90 SELL QTY : 55

 

SYMBOL : NATURALGAS
CONTRACT : 25 May 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:24:52
DATE : 27 Apr 2017
OPEN 210.50
PREV CLOSE 209.90
VOLUME 4692.00
Buy Price 208.80
Buy Qty 19
Sell Price 208.90
Sell Qty 55
Unit mmBtu
Last Price 208.80
MCX LIVE 15:24 | 27 Apr 214.40 -1
(-0.46%)
HIGH

215.20

LOW

214.40

PREV CLOSE

215.40

FUTURES PRICE

BUY PRICE : 214.40 BUY QTY : 2
SELL PRICE : 214.60 SELL QTY : 9

 

SYMBOL : NATURALGAS
CONTRACT : 27 Jun 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:24:52
DATE : 27 Apr 2017
OPEN 214.50
PREV CLOSE 215.40
VOLUME 242.00
Buy Price 214.40
Buy Qty 2
Sell Price 214.60
Sell Qty 9
Unit mmBtu
Last Price 214.40
MCX LIVE 15:24 | 27 Apr 217.90 0
(0%)
HIGH

217.90

LOW

217.20

PREV CLOSE

217.90

FUTURES PRICE

BUY PRICE : 217.10 BUY QTY : 1
SELL PRICE : 217.70 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 26 Jul 2017
HEAD : Energy
EXCHANGE : MCX
TIME : 15:24:52
DATE : 27 Apr 2017
OPEN 217.30
PREV CLOSE 217.90
VOLUME 18.00
Buy Price 217.10
Buy Qty 1
Sell Price 217.70
Sell Qty 2
Unit mmBtu
Last Price 217.90

SPOT PRICE

Latest Price() : 209.30
Change() : 13.70
Units : 1 mmBtu
Change % : 7.004090

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 195.60 1 mmBtu 26 Apr 17 | 10:06
NATURALGAS 200.20 1 mmBtu 24 Apr 17 | 10:07
NATURALGAS 204.20 1 mmBtu 21 Apr 17 | 10:10
NATURALGAS 205.60 1 mmBtu 20 Apr 17 | 10:11
NATURALGAS 203.10 1 mmBtu 19 Apr 17 | 10:07
NATURALGAS 203.70 1 mmBtu 18 Apr 17 | 10:15
NATURALGAS 207.50 1 mmBtu 17 Apr 17 | 10:17
NATURALGAS 206.20 1 mmBtu 13 Apr 17 | 10:13
NATURALGAS 208.70 1 mmBtu 11 Apr 17 | 10:11
NATURALGAS 210.00 1 mmBtu 10 Apr 17 | 10:15

RESEARCH REPORTS

Date Broker Report
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 226.00 22.00 10.78 12
MOst Shares M100 20.00 1.30 6.95 2531
IDFC Sensex ETF 299.60 7.35 2.51 40
HDFC Sensex ETF 3054.22 72.29 2.42 1
MOst Shar.NASDAQ 332.01 6.41 1.97 1085
Axis Gold ETF 2628.99 45.99 1.78 1
ICICI Pru.Gold 273.93 3.79 1.40 123
ICICI iWIN ETF 311.05 3.05 0.99 20
SBI Sensex ETF 315.00 3.00 0.96 416
Kotak Gold ETF 260.50 1.45 0.56 2228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
ALUMINIUM 127.00 0.90 0.71 1.00
LEADMINI 142.15 0.95 0.67 30.00
LEADMINI 141.95 0.80 0.57 892.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CPO 472.90 -6.90 -1.44 647.00
CARDAMOM 1011.00 -14.70 -1.43 42.00
CPO 460.60 -6.60 -1.41 178.00
CPO 455.20 -6.10 -1.32 33.00
» More on Top Losers