You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 23:59 | 05 Dec 789.60 8.1
(1.04%)
HIGH

800.60

LOW

785.30

PREV CLOSE

781.50

FUTURES PRICE

BUY PRICE : 789.60 BUY QTY : 11
SELL PRICE : 789.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:45:42
DATE : 06 Dec 2016
OPEN 787.40
PREV CLOSE 781.50
VOLUME 24374.00
Buy Price 789.60
Buy Qty 11
Sell Price 789.90
Sell Qty 1
Unit KGS
Last Price 789.60
MCX LIVE 23:59 | 05 Dec 795.90 9
(1.14%)
HIGH

805.20

LOW

789.30

PREV CLOSE

786.90

FUTURES PRICE

BUY PRICE : 794.40 BUY QTY : 2
SELL PRICE : 795.80 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:45:42
DATE : 06 Dec 2016
OPEN 794.70
PREV CLOSE 786.90
VOLUME 374.00
Buy Price 794.40
Buy Qty 2
Sell Price 795.80
Sell Qty 2
Unit KGS
Last Price 795.90
MCX LIVE 23:59 | 05 Dec 799.60 23.4
(3.01%)
HIGH

806.50

LOW

799.60

PREV CLOSE

776.20

FUTURES PRICE

BUY PRICE : 798.30 BUY QTY : 1
SELL PRICE : 799.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:45:42
DATE : 06 Dec 2016
OPEN 804.00
PREV CLOSE 776.20
VOLUME 3.00
Buy Price 798.30
Buy Qty 1
Sell Price 799.70
Sell Qty 1
Unit KGS
Last Price 799.60
MCX LIVE 10:01 | 05 Dec 787.20 2.7
(0.34%)
HIGH

787.20

LOW

787.20

PREV CLOSE

784.50

FUTURES PRICE

BUY PRICE : 795.30 BUY QTY : 1
SELL PRICE : 797.50 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:45:42
DATE : 06 Dec 2016
OPEN 787.20
PREV CLOSE 784.50
VOLUME 1.00
Buy Price 795.30
Buy Qty 1
Sell Price 797.50
Sell Qty 1
Unit KGS
Last Price 787.20

SPOT PRICE

Latest Price() : 796.10
Change() : 35.70
Units : 1 KGS
Change % : 4.694897

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 760.40 1 KGS 02 Dec 16 | 18:52
NICKEL 766.10 1 KGS 01 Dec 16 | 18:54
NICKEL 751.20 1 KGS 30 Nov 16 | 19:57
NICKEL 775.60 1 KGS 29 Nov 16 | 18:55
NICKEL 802.50 1 KGS 28 Nov 16 | 18:56
NICKEL 784.80 1 KGS 25 Nov 16 | 19:08
NICKEL 794.20 1 KGS 24 Nov 16 | 18:55
NICKEL 768.50 1 KGS 23 Nov 16 | 18:54
NICKEL 776.10 1 KGS 22 Nov 16 | 18:57
NICKEL 761.20 1 KGS 21 Nov 16 | 18:56

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 870.00 20.35 2.40 1
R*SharesHangsang 2110.00 45.00 2.18 2641
MOst Shar.NASDAQ 371.70 6.70 1.84 381
R*Shares Junior 220.35 2.90 1.33 259
Kotak PSU Bank 320.75 2.50 0.79 4532
R*Shares Nifty 831.49 6.31 0.76 535
Kotak Nifty ETF 822.70 4.35 0.53 430
Axis Gold ETF 2601.01 9.01 0.35 13
ICICI Nifty ETF 82.45 0.20 0.24 42
UTI Sensex ETF 267.40 0.55 0.21 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 248.00 14.30 6.12 47966.00
NATURALGAS 247.30 12.60 5.37 2841.00
NATURALGAS 245.80 12.40 5.31 63.00
ZINC 187.50 7.20 3.99 19869.00
ZINCMINI 187.45 7.15 3.97 33569.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 182.45 -7.60 -4.00 1.00
LEAD 155.20 -6.45 -3.99 1.00
KAPAS 834.30 -25.70 -2.99 1.00
ZINCMINI 186.00 -4.10 -2.16 2.00
CARDAMOM 1256.90 -27.10 -2.11 223.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard