You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 12:14 | 28 Jul 701.30 7.3
(1.05%)
HIGH

704.70

LOW

698.00

PREV CLOSE

694.00

FUTURES PRICE

BUY PRICE : 701.20 BUY QTY : 6
SELL PRICE : 701.40 SELL QTY : 15

 

SYMBOL : NICKEL
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:52
DATE : 28 Jul 2016
OPEN 698.20
PREV CLOSE 694.00
VOLUME 7793.00
Buy Price 701.20
Buy Qty 6
Sell Price 701.40
Sell Qty 15
Unit KGS
Last Price 701.30
MCX LIVE 12:14 | 28 Jul 707.70 7.7
(1.1%)
HIGH

710.70

LOW

704.00

PREV CLOSE

700.00

FUTURES PRICE

BUY PRICE : 707.40 BUY QTY : 1
SELL PRICE : 707.80 SELL QTY : 8

 

SYMBOL : NICKEL
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:52
DATE : 28 Jul 2016
OPEN 704.00
PREV CLOSE 700.00
VOLUME 1888.00
Buy Price 707.40
Buy Qty 1
Sell Price 707.80
Sell Qty 8
Unit KGS
Last Price 707.70
MCX LIVE 12:14 | 28 Jul 711.80 7
(0.99%)
HIGH

715.70

LOW

711.80

PREV CLOSE

704.80

FUTURES PRICE

BUY PRICE : 713.10 BUY QTY : 1
SELL PRICE : 714.30 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:52
DATE : 28 Jul 2016
OPEN 712.10
PREV CLOSE 704.80
VOLUME 21.00
Buy Price 713.10
Buy Qty 1
Sell Price 714.30
Sell Qty 2
Unit KGS
Last Price 711.80
MCX LIVE 23:38 | 24 Jul 715.10 -21.9
(-2.97%)
HIGH

723.50

LOW

715.10

PREV CLOSE

737.00

FUTURES PRICE

BUY PRICE : 713.10 BUY QTY : 2
SELL PRICE : 715.20 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:52
DATE : 28 Jul 2016
OPEN 723.50
PREV CLOSE 737.00
VOLUME 2.00
Buy Price 713.10
Buy Qty 2
Sell Price 715.20
Sell Qty 2
Unit KGS
Last Price 715.10
MCX LIVE 23:56 | 13 Jul 718.00 -7.4
(-1.02%)
HIGH

718.00

LOW

718.00

PREV CLOSE

725.40

FUTURES PRICE

BUY PRICE : 712.10 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:15:52
DATE : 28 Jul 2016
OPEN 718.00
PREV CLOSE 725.40
VOLUME 1.00
Buy Price 712.10
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 718.00

SPOT PRICE

Latest Price() : 703.90
Change() : 7.70
Units : 1 KGS
Change % : 1.106004

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 696.20 1 KGS 27 Jul 16 | 17:54
NICKEL 694.70 1 KGS 26 Jul 16 | 17:52
NICKEL 701.80 1 KGS 25 Jul 16 | 17:54
NICKEL 715.20 1 KGS 22 Jul 16 | 17:50
NICKEL 716.60 1 KGS 21 Jul 16 | 17:48
NICKEL 701.40 1 KGS 20 Jul 16 | 17:47
NICKEL 708.60 1 KGS 19 Jul 16 | 17:47
NICKEL 691.50 1 KGS 18 Jul 16 | 17:52
NICKEL 694.60 1 KGS 15 Jul 16 | 18:01
NICKEL 693.60 1 KGS 14 Jul 16 | 17:51

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2879.00 58.00 2.06 5
Kotak PSU Bank 301.00 5.55 1.88 224
IDBI Gold ETF 2915.00 49.75 1.74 43
UTI Gold ETF 2814.90 37.78 1.36 402
Goldman Sach PSU 320.00 3.90 1.23 1
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.00 33.00 1.15 8
Reliance Gold 2730.10 27.69 1.02 245
Goldman Sachs GE 2811.12 26.70 0.96 1325
SBI Gold ETS 2875.00 25.82 0.91 68
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 50190.00 1194.00 2.44 6.00
SILVERM 51000.00 1081.00 2.17 1.00
SILVERMIC 50150.00 918.00 1.86 44.00
SILVER 47840.00 821.00 1.75 6146.00
SILVER 48958.00 836.00 1.74 173.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3129.00 -127.00 -3.90 6.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
ZINC 147.80 -4.30 -2.83 18.00
CRUDEOIL 3036.00 -80.00 -2.57 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Capital First 751.00 7.91
Rattanindia Pow. 11.64 6.50
Bajaj Fin. 10415.00 6.49
Asian Paints 1130.00 6.42
Bajaj Electrical 255.75 6.23
> More on BSE Gainers
Company Price() Chg(%)
Capital First 750.00 8.19
Rattanindia Pow. 11.70 6.85
Electrost.Cast. 23.10 6.70
Asian Paints 1130.05 6.43
Bajaj Fin. 10406.05 6.26
> More on NSE Gainers
Company Price() Chg(%)
Sh.Renuka Sugar 17.55 -3.04
Bajaj Holdings 1800.00 -2.68
Welspun Corp 86.85 -2.58
NIIT 84.60 -2.37
JM Financial 73.60 -2.26
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 14.60 -4.89
Tree House Edu. 38.60 -3.50
Welspun Corp 86.45 -3.08
Sh.Renuka Sugar 17.55 -2.77
Bajaj Holdings 1799.00 -2.47
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard