Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-1.64)
  • ALUMINIUM 120.20(-1.68)
  • CARDAMOM 888.00(1.45)
  • COPPER 413.00(0)
  • COPPERM 413.10(0.02)
  • COTTON 16220.00(0.37)
  • CPO 442.30(-0.45)
  • CRUDEOIL 4963.00(-1.25)
  • GOLD 27150.00(0.09)
  • GOLDGUINEA 21486.00(-0.43)
  • GOLDM 26950.00(0.03)
  • GOLDPETAL 2697.00(-0.26)
  • GOLDPTLDEL 2755.00(-2.82)
  • KAPAS 775.00(-2.52)
  • LEAD 122.70(-0.93)
  • LEADMINI 122.65(-0.97)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 218.60(-2.58)
  • NICKEL 921.00(-0.96)
  • NICKELM 921.00(-0.94)
  • SILVER 38015.00(-0.11)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38058.00(-0.07)
  • SILVERMIC 38065.00(-0.06)
  • ZINC 137.90(-0.22)
  • ZINCMINI 137.90(-0.25)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27150.00(25.00)
  • SILVER (MCX 1 KGS) 38015.00(-40.00)
  • CRUDE OIL(RS/BBL) 4963.00(-63.00)
  • (Rs/$) 61.28(-0.04)
NICKEL
NICKEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKEL(MCX)
31 Oct 2014
KGS
921.00
7546.00
-8.9(-0.96)

Current Price 24 Oct 2014 20:57:25
921.00 -8.9(-0.96)
Buy Price Qty Sell Price Qty
920.70 3 921.00 1
Today's Open Previous Close
929.10 929.90
Today's Low/ High
918.60
929.40

Arrow
NICKEL(MCX)
28 Nov 2014
KGS
929.30
517.00
-8.9(-0.95)

Current Price 24 Oct 2014 20:57:25
929.30 -8.9(-0.95)
Buy Price Qty Sell Price Qty
928.40 1 929.10 2
Today's Open Previous Close
929.70 938.20
Today's Low/ High
927.00
936.10

Arrow
NICKEL(MCX)
31 Dec 2014
KGS
935.90
3.00
-7.3(-0.77)

Current Price 24 Oct 2014 20:57:25
935.90 -7.3(-0.77)
Buy Price Qty Sell Price Qty
935.40 1 937.50 2
Today's Open Previous Close
937.80 943.20
Today's Low/ High
935.90
942.30

Arrow
NICKEL(MCX)
30 Jan 2015
KGS
1064.00
4.00
40.5(3.96)

Current Price 24 Oct 2014 20:57:25
1064.00 40.5(3.96)
Buy Price Qty Sell Price Qty
0.00 0 1029.90 3
Today's Open Previous Close
1064.00 1023.50
Today's Low/ High
1064.00
1064.00

Arrow
NICKEL(MCX)
27 Feb 2015
KGS
993.40
1.00
6(0.61)

Current Price 24 Oct 2014 20:57:25
993.40 6(0.61)
Buy Price Qty Sell Price Qty
0.00 0 992.80 2
Today's Open Previous Close
993.40 987.40
Today's Low/ High
993.40
993.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKEL 31-10-2014 NICKEL    
NICKEL 28-11-2014 NICKELM    
NICKEL 31-12-2014    
NICKEL 30-01-2015    
NICKEL 27-02-2015    
NICKELM 31-10-2014    
NICKELM 28-11-2014    
NICKELM 31-12-2014    
NICKELM 30-01-2015    
NICKELM 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Raising the output key to Cairn India's prospects

With crude oil prices benign, increasing oil and gas production is crucial to drive growth

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

Back to Top