You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 21:03 | 25 Apr 595.30 -1.1
(-0.18%)
HIGH

598.70

LOW

591.40

PREV CLOSE

596.40

FUTURES PRICE

BUY PRICE : 595.30 BUY QTY : 49
SELL PRICE : 595.40 SELL QTY : 6

 

SYMBOL : NICKEL
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:21
DATE : 25 Apr 2017
OPEN 597.30
PREV CLOSE 596.40
VOLUME 20458.00
Buy Price 595.30
Buy Qty 49
Sell Price 595.40
Sell Qty 6
Unit KGS
Last Price 595.30
MCX LIVE 21:03 | 25 Apr 601.50 -1.3
(-0.22%)
HIGH

605.10

LOW

597.70

PREV CLOSE

602.80

FUTURES PRICE

BUY PRICE : 601.30 BUY QTY : 4
SELL PRICE : 601.70 SELL QTY : 6

 

SYMBOL : NICKEL
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:21
DATE : 25 Apr 2017
OPEN 604.20
PREV CLOSE 602.80
VOLUME 6464.00
Buy Price 601.30
Buy Qty 4
Sell Price 601.70
Sell Qty 6
Unit KGS
Last Price 601.50
MCX LIVE 21:03 | 25 Apr 608.10 -2
(-0.33%)
HIGH

611.00

LOW

604.00

PREV CLOSE

610.10

FUTURES PRICE

BUY PRICE : 607.30 BUY QTY : 1
SELL PRICE : 608.20 SELL QTY : 3

 

SYMBOL : NICKEL
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:21
DATE : 25 Apr 2017
OPEN 611.00
PREV CLOSE 610.10
VOLUME 185.00
Buy Price 607.30
Buy Qty 1
Sell Price 608.20
Sell Qty 3
Unit KGS
Last Price 608.10
MCX LIVE 21:03 | 25 Apr 613.40 -7.3
(-1.18%)
HIGH

616.10

LOW

610.80

PREV CLOSE

620.70

FUTURES PRICE

BUY PRICE : 612.60 BUY QTY : 1
SELL PRICE : 613.90 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:21
DATE : 25 Apr 2017
OPEN 616.00
PREV CLOSE 620.70
VOLUME 6.00
Buy Price 612.60
Buy Qty 1
Sell Price 613.90
Sell Qty 2
Unit KGS
Last Price 613.40
MCX LIVE 21:03 | 25 Apr 621.50 -5.5
(-0.88%)
HIGH

622.10

LOW

616.70

PREV CLOSE

627.00

FUTURES PRICE

BUY PRICE : 618.70 BUY QTY : 2
SELL PRICE : 620.60 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:21
DATE : 25 Apr 2017
OPEN 622.10
PREV CLOSE 627.00
VOLUME 8.00
Buy Price 618.70
Buy Qty 2
Sell Price 620.60
Sell Qty 1
Unit KGS
Last Price 621.50

SPOT PRICE

Latest Price() : 593.40
Change() : -4.10
Units : 1 KGS
Change % : -0.686192

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 597.50 1 KGS 24 Apr 17 | 17:58
NICKEL 606.50 1 KGS 21 Apr 17 | 18:06
NICKEL 606.00 1 KGS 20 Apr 17 | 18:08
NICKEL 610.10 1 KGS 19 Apr 17 | 18:24
NICKEL 616.00 1 KGS 18 Apr 17 | 18:15
NICKEL 623.40 1 KGS 17 Apr 17 | 10:17
NICKEL 623.40 1 KGS 13 Apr 17 | 17:57
NICKEL 648.30 1 KGS 11 Apr 17 | 18:48
NICKEL 650.50 1 KGS 10 Apr 17 | 18:04
NICKEL 640.50 1 KGS 07 Apr 17 | 17:59

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
COPPERM 374.35 3.55 0.96 32.00
LEADMINI 140.45 1.25 0.90 7.00
COPPER 374.65 2.80 0.75 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CPO 454.00 -8.90 -1.92 156.00
NATURALGAS 195.10 -3.40 -1.71 18117.00
CARDAMOM 870.00 -14.00 -1.58 3.00
» More on Top Losers