Markets » Commodities » Commodities
 
  • ALUMINI 110.00(0.87)
  • ALUMINIUM 110.00(0.87)
  • CARDAMOM 832.80(-1.32)
  • COPPER 393.00(-0.22)
  • COPPERM 393.00(-0.22)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 16000.00(0.13)
  • CPO 456.80(0.31)
  • CPOJUNJL15 0.20(0)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3699.00(-0.38)
  • CRUDEOILM 3699.00(-0.38)
  • GOLD 26885.00(0.03)
  • GOLDGUINEA 21401.00(-0.35)
  • GOLDM 26913.00(0.05)
  • GOLDPETAL 2688.00(0.07)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 124.60(0.32)
  • LEADMINI 124.60(0.32)
  • MENTHAOIL 922.10(1.37)
  • NATURALGAS 182.40(-0.71)
  • NICKEL 821.00(-0.3)
  • NICKELM 821.10(-0.29)
  • NICMAYJU15 8.40(0)
  • SILVER 38378.00(0.06)
  • SILVERM 38394.00(0.07)
  • SILVERMIC 38394.00(0.07)
  • SLVJULSE15 750.00(0)
  • ZINC 140.65(0.39)
  • ZINCMINI 140.65(0.39)
  • BSE 27492.65(-72.01)
  • NSE 8318.40(-16.20)
  • GOLD (MCX 10 GRMS) 26885.00(8.00)
  • SILVER (MCX 1 KGS) 38378.00(24.00)
  • CRUDE OIL(RS/BBL) 3699.00(-14.00)
  • (Rs/$) 64.03(0.05)
NICKEL
NICKEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKEL(MCX)
29 May 2015
KGS
821.00
12871.00
-2.5(-0.3)

Current Price 28 May 2015 15:29:19
821.00 -2.5(-0.3)
Buy Price Qty Sell Price Qty
820.70 7 821.00 2
Today's Open Previous Close
825.00 823.50
Today's Low/ High
817.50
829.00

Arrow
NICKEL(MCX)
30 Jun 2015
KGS
828.30
2453.00
-1(-0.12)

Current Price 28 May 2015 15:29:19
828.30 -1(-0.12)
Buy Price Qty Sell Price Qty
827.80 1 828.20 2
Today's Open Previous Close
830.00 829.30
Today's Low/ High
824.00
835.70

Arrow
NICKEL(MCX)
31 Jul 2015
KGS
833.50
32.00
-3(-0.36)

Current Price 28 May 2015 15:29:19
833.50 -3(-0.36)
Buy Price Qty Sell Price Qty
834.80 1 835.60 1
Today's Open Previous Close
838.60 836.50
Today's Low/ High
832.40
842.00

Arrow
NICKEL(MCX)
31 Aug 2015
KGS
845.10
3.00
12(1.44)

Current Price 28 May 2015 15:29:19
845.10 12(1.44)
Buy Price Qty Sell Price Qty
830.10 3 865.00 3
Today's Open Previous Close
850.00 833.10
Today's Low/ High
845.10
850.00

Arrow
NICKEL(MCX)
30 Sep 2015
KGS
866.00
6.00
5.8(0.67)

Current Price 28 May 2015 15:29:19
866.00 5.8(0.67)
Buy Price Qty Sell Price Qty
853.80 3 0.00 0
Today's Open Previous Close
837.10 860.20
Today's Low/ High
837.10
889.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKEL 29-05-2015 NICKEL    
NICKEL 30-06-2015 NICKELM    
NICKEL 31-07-2015    
NICKEL 31-08-2015    
NICKEL 30-09-2015    
NICKELM 29-05-2015    
NICKELM 30-06-2015    
NICKELM 31-07-2015    
NICKELM 31-08-2015    
NICKELM 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26885.00
+8
+0.03

3699.00
-14
-0.38

38378.00
+24
+0.06

393.00
-0.85
-0.22

182.40
-1.3
-0.71

Back to Top