You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 23:52 | 27 Feb 739.50 10.5
(1.44%)
HIGH

740.70

LOW

728.30

PREV CLOSE

729.00

FUTURES PRICE

BUY PRICE : 739.30 BUY QTY : 5
SELL PRICE : 739.50 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:05:05
DATE : 28 Feb 2017
OPEN 731.20
PREV CLOSE 729.00
VOLUME 6732.00
Buy Price 739.30
Buy Qty 5
Sell Price 739.50
Sell Qty 1
Unit KGS
Last Price 739.50
MCX LIVE 23:52 | 27 Feb 743.00 12.2
(1.67%)
HIGH

743.40

LOW

735.00

PREV CLOSE

730.80

FUTURES PRICE

BUY PRICE : 745.00 BUY QTY : 1
SELL PRICE : 745.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:05:05
DATE : 28 Feb 2017
OPEN 736.00
PREV CLOSE 730.80
VOLUME 35.00
Buy Price 745.00
Buy Qty 1
Sell Price 745.70
Sell Qty 1
Unit KGS
Last Price 743.00
MCX LIVE 23:52 | 27 Feb 741.20 6.4
(0.87%)
HIGH

741.20

LOW

741.20

PREV CLOSE

734.80

FUTURES PRICE

BUY PRICE : 750.30 BUY QTY : 1
SELL PRICE : 751.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:05:05
DATE : 28 Feb 2017
OPEN 741.20
PREV CLOSE 734.80
VOLUME 1.00
Buy Price 750.30
Buy Qty 1
Sell Price 751.90
Sell Qty 1
Unit KGS
Last Price 741.20
MCX LIVE 17:05 | 24 Feb 723.30 -17.9
(-2.42%)
HIGH

725.30

LOW

723.30

PREV CLOSE

741.20

FUTURES PRICE

BUY PRICE : 723.30 BUY QTY : 2
SELL PRICE : 725.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:05:05
DATE : 28 Feb 2017
OPEN 725.30
PREV CLOSE 741.20
VOLUME 8.00
Buy Price 723.30
Buy Qty 2
Sell Price 725.70
Sell Qty 1
Unit KGS
Last Price 723.30

SPOT PRICE

Latest Price() : 727.00
Change() : 13.40
Units : 1 KGS
Change % : 1.877803

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 713.60 1 KGS 24 Feb 17 | 19:17
NICKEL 710.60 1 KGS 23 Feb 17 | 19:01
NICKEL 717.00 1 KGS 22 Feb 17 | 18:56
NICKEL 737.90 1 KGS 21 Feb 17 | 18:56
NICKEL 739.60 1 KGS 20 Feb 17 | 18:50
NICKEL 730.00 1 KGS 17 Feb 17 | 18:52
NICKEL 727.90 1 KGS 16 Feb 17 | 19:03
NICKEL 716.50 1 KGS 15 Feb 17 | 18:58
NICKEL 724.50 1 KGS 14 Feb 17 | 19:00
NICKEL 714.70 1 KGS 13 Feb 17 | 18:59

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers