Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)
NICKEL
NICKEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKEL(MCX)
31 Mar 2015
KGS
831.90
35527.00
-26.3(-3.06)

Current Price 28 Mar 2015 09:29:58
831.90 -26.3(-3.06)
Buy Price Qty Sell Price Qty
831.70 2 831.90 24
Today's Open Previous Close
858.60 858.20
Today's Low/ High
829.30
860.90

Arrow
NICKEL(MCX)
30 Apr 2015
KGS
841.50
10696.00
-24.3(-2.81)

Current Price 28 Mar 2015 09:29:58
841.50 -24.3(-2.81)
Buy Price Qty Sell Price Qty
841.40 10 841.50 2
Today's Open Previous Close
867.00 865.80
Today's Low/ High
839.00
868.60

Arrow
NICKEL(MCX)
29 May 2015
KGS
849.70
144.00
-24.3(-2.78)

Current Price 28 Mar 2015 09:29:58
849.70 -24.3(-2.78)
Buy Price Qty Sell Price Qty
848.60 1 849.30 1
Today's Open Previous Close
873.90 874.00
Today's Low/ High
846.70
873.90

Arrow
NICKEL(MCX)
30 Jun 2015
KGS
855.20
1.00
-19.6(-2.24)

Current Price 28 Mar 2015 09:29:58
855.20 -19.6(-2.24)
Buy Price Qty Sell Price Qty
0.00 0 883.90 3
Today's Open Previous Close
855.20 874.80
Today's Low/ High
855.20
855.20

Arrow
NICKEL(MCX)
31 Jul 2015
KGS
883.20
1.00
-36.8(-4)

Current Price 28 Mar 2015 09:29:58
883.20 -36.8(-4)
Buy Price Qty Sell Price Qty
0.00 0 934.80 5
Today's Open Previous Close
883.20 920.00
Today's Low/ High
883.20
883.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKEL 31-03-2015 NICKEL    
NICKEL 30-04-2015 NICKELM    
NICKEL 29-05-2015    
NICKEL 30-06-2015    
NICKEL 31-07-2015    
NICKELM 31-03-2015    
NICKELM 30-04-2015    
NICKELM 29-05-2015    
NICKELM 30-06-2015    
NICKELM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top