You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 17:05 | 22 Feb 719.70 -1.8
(-0.25%)
HIGH

724.90

LOW

716.00

PREV CLOSE

721.50

FUTURES PRICE

BUY PRICE : 719.60 BUY QTY : 1
SELL PRICE : 719.70 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:07:18
DATE : 22 Feb 2017
OPEN 723.40
PREV CLOSE 721.50
VOLUME 11684.00
Buy Price 719.60
Buy Qty 1
Sell Price 719.70
Sell Qty 2
Unit KGS
Last Price 719.70
MCX LIVE 17:05 | 22 Feb 726.50 -1.3
(-0.18%)
HIGH

731.10

LOW

722.90

PREV CLOSE

727.80

FUTURES PRICE

BUY PRICE : 725.70 BUY QTY : 1
SELL PRICE : 726.20 SELL QTY : 10

 

SYMBOL : NICKEL
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:07:18
DATE : 22 Feb 2017
OPEN 730.00
PREV CLOSE 727.80
VOLUME 897.00
Buy Price 725.70
Buy Qty 1
Sell Price 726.20
Sell Qty 10
Unit KGS
Last Price 726.50
MCX LIVE 17:05 | 22 Feb 731.30 -7.3
(-0.99%)
HIGH

735.10

LOW

730.20

PREV CLOSE

738.60

FUTURES PRICE

BUY PRICE : 731.20 BUY QTY : 2
SELL PRICE : 732.50 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:07:18
DATE : 22 Feb 2017
OPEN 735.10
PREV CLOSE 738.60
VOLUME 7.00
Buy Price 731.20
Buy Qty 2
Sell Price 732.50
Sell Qty 1
Unit KGS
Last Price 731.30
MCX LIVE 10:16 | 22 Feb 740.00 -21.8
(-2.86%)
HIGH

744.50

LOW

740.00

PREV CLOSE

761.80

FUTURES PRICE

BUY PRICE : 738.30 BUY QTY : 1
SELL PRICE : 740.50 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:07:18
DATE : 22 Feb 2017
OPEN 744.40
PREV CLOSE 761.80
VOLUME 3.00
Buy Price 738.30
Buy Qty 1
Sell Price 740.50
Sell Qty 1
Unit KGS
Last Price 740.00
MCX LIVE 10:06 | 21 Feb 763.30 0
(0%)
HIGH

763.30

LOW

763.30

PREV CLOSE

763.30

FUTURES PRICE

BUY PRICE : 764.40 BUY QTY : 1
SELL PRICE : 765.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:07:18
DATE : 22 Feb 2017
OPEN 763.30
PREV CLOSE 763.30
VOLUME 1.00
Buy Price 764.40
Buy Qty 1
Sell Price 765.90
Sell Qty 1
Unit KGS
Last Price 763.30

SPOT PRICE

Latest Price() : 737.90
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 737.90 1 KGS 21 Feb 17 | 18:56
NICKEL 739.60 1 KGS 20 Feb 17 | 18:50
NICKEL 730.00 1 KGS 17 Feb 17 | 18:52
NICKEL 727.90 1 KGS 16 Feb 17 | 19:03
NICKEL 716.50 1 KGS 15 Feb 17 | 18:58
NICKEL 724.50 1 KGS 14 Feb 17 | 19:00
NICKEL 714.70 1 KGS 13 Feb 17 | 18:59
NICKEL 698.80 1 KGS 10 Feb 17 | 18:46
NICKEL 695.40 1 KGS 09 Feb 17 | 18:53
NICKEL 702.50 1 KGS 08 Feb 17 | 18:50

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2478.00 133.00 5.67 400
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 280.00 8.19 3.01 14
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 669
R*Shares Gold 2684.78 25.57 0.96 669
Axis Gold ETF 2625.00 24.99 0.96 4
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.80 0.75 0.83 549
Kotak Gold ETF 261.99 1.94 0.75 241
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
CARDAMOM 1463.00 28.90 2.02 353.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NICKEL 740.00 -21.80 -2.86 3.00
COTTON 20430.00 -470.00 -2.25 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers