You are here » Home » Markets » Commodities

NICKEL

MCX LIVE 05:30 | 01 Jan 551.00 -12.6
(-2.24%)
HIGH

569.30

LOW

551.00

CLOSE

563.60

SYMBOL : NICKEL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:05:54
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 565.00
CLOSE 563.60
VOLUME 32787.00
Buy Price 550.90
Buy Qty 1
Sell Price 551.00
Sell Qty 1
Unit KGS
Last Price 551.00
MCX LIVE 05:30 | 01 Jan 556.60 -12.4
(-2.18%)
HIGH

574.50

LOW

556.60

CLOSE

569.00

SYMBOL : NICKEL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:05:54
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 571.10
CLOSE 569.00
VOLUME 1250.00
Buy Price 556.50
Buy Qty 2
Sell Price 556.80
Sell Qty 3
Unit KGS
Last Price 556.60
MCX LIVE 05:30 | 01 Jan 563.10 -9.6
(-1.68%)
HIGH

579.40

LOW

563.10

CLOSE

572.70

SYMBOL : NICKEL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:05:54
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 579.40
CLOSE 572.70
VOLUME 30.00
Buy Price 562.30
Buy Qty 1
Sell Price 563.20
Sell Qty 1
Unit KGS
Last Price 563.10
MCX LIVE 05:30 | 01 Jan 572.50 -4.1
(-0.71%)
HIGH

586.00

LOW

572.50

CLOSE

576.60

SYMBOL : NICKEL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:05:54
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 585.40
CLOSE 576.60
VOLUME 6.00
Buy Price 569.90
Buy Qty 1
Sell Price 571.30
Sell Qty 2
Unit KGS
Last Price 572.50
MCX LIVE 05:30 | 01 Jan 605.00 3.5
(0.58%)
HIGH

605.00

LOW

605.00

CLOSE

601.50

SYMBOL : NICKEL
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:05:54
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 605.00
CLOSE 601.50
VOLUME 1.00
Buy Price 606.00
Buy Qty 2
Sell Price 609.80
Sell Qty 1
Unit KGS
Last Price 605.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NICKEL 546.10 1 KGS 2016-02-09 09:48:31
NICKEL 573.70 1 KGS 2016-02-08 09:41:17
NICKEL 579.30 1 KGS 2016-02-05 09:48:41
NICKEL 575.10 1 KGS 2016-02-04 09:37:59
NICKEL 573.70 1 KGS 2016-02-03 09:39:30
NICKEL 576.90 1 KGS 2016-02-02 09:42:04
NICKEL 579.80 1 KGS 2016-02-01 09:41:58
NICKEL 583.20 1 KGS 2016-01-29 09:41:14
NICKEL 588.20 1 KGS 2016-01-28 09:47:28
NICKEL 578.50 1 KGS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOILM 2199.00 -140.00 -5.99 1723.00
CRUDEOIL 2197.00 -140.00 -5.99 861.00
CRUDEOIL 2313.00 -147.00 -5.98 76.00
CRUDEOILM 2067.00 -131.00 -5.96 24579.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price