You are here » Home » Markets » Commodities

NICKEL

MCX LIVE 05:30 | 01 Jan 552.90 1
(0.18%)
HIGH

556.50

LOW

545.10

CLOSE

551.90

SYMBOL : NICKEL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:36
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 551.80
CLOSE 551.90
VOLUME 15667.00
Buy Price 552.80
Buy Qty 4
Sell Price 552.90
Sell Qty 12
Unit KGS
Last Price 552.90
MCX LIVE 05:30 | 01 Jan 558.80 1.6
(0.29%)
HIGH

563.00

LOW

550.50

CLOSE

557.20

SYMBOL : NICKEL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:36
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 558.80
CLOSE 557.20
VOLUME 740.00
Buy Price 558.20
Buy Qty 2
Sell Price 558.70
Sell Qty 1
Unit KGS
Last Price 558.80
MCX LIVE 05:30 | 01 Jan 567.30 0.5
(0.09%)
HIGH

567.50

LOW

560.00

CLOSE

566.80

SYMBOL : NICKEL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:36
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 566.10
CLOSE 566.80
VOLUME 27.00
Buy Price 565.20
Buy Qty 1
Sell Price 565.60
Sell Qty 2
Unit KGS
Last Price 567.30
MCX LIVE 05:30 | 01 Jan 572.50 -4.1
(-0.71%)
HIGH

586.00

LOW

572.50

CLOSE

576.60

SYMBOL : NICKEL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:36
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 585.40
CLOSE 576.60
VOLUME 6.00
Buy Price 570.50
Buy Qty 1
Sell Price 573.10
Sell Qty 2
Unit KGS
Last Price 572.50
MCX LIVE 05:30 | 01 Jan 605.00 3.5
(0.58%)
HIGH

605.00

LOW

605.00

CLOSE

601.50

SYMBOL : NICKEL
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:36
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 605.00
CLOSE 601.50
VOLUME 1.00
Buy Price 606.00
Buy Qty 2
Sell Price 609.80
Sell Qty 1
Unit KGS
Last Price 605.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NICKEL 551.90 1 KGS 2016-02-10 09:43:02
NICKEL 546.10 1 KGS 2016-02-09 09:48:31
NICKEL 573.70 1 KGS 2016-02-08 09:41:17
NICKEL 579.30 1 KGS 2016-02-05 09:48:41
NICKEL 575.10 1 KGS 2016-02-04 09:37:59
NICKEL 573.70 1 KGS 2016-02-03 09:39:30
NICKEL 576.90 1 KGS 2016-02-02 09:42:04
NICKEL 579.80 1 KGS 2016-02-01 09:41:58
NICKEL 583.20 1 KGS 2016-01-29 09:41:14
NICKEL 588.20 1 KGS 2016-01-28 09:47:28

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Religare Gold 2550.00 195.00 8.28 69
MOst Shar.NASDAQ 303.50 5.00 1.68 18
ICICI Nifty ETF 80.00 1.00 1.27 1
Axis Gold ETF 2530.00 10.97 0.44 14
Goldman Sachs LE 1000.01 0.01 0.00 465133
HDFC Gold ETF 2617.15 -7.86 -0.30 275
SBI Gold ETS 2584.57 -19.39 -0.74 721
Goldman NiftyETS 730.89 -6.20 -0.84 4362
Goldman Sachs GE 2539.16 -24.62 -0.96 2468
Kotak Sensex ETF 241.10 -2.40 -0.99 1625
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
ZINCMINI 117.20 2.25 1.96 3.00
CPO 476.30 7.70 1.64 3.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOILM 2515.00 -65.00 -2.52 27.00
COTTON 16600.00 -400.00 -2.35 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Apollo Tyres 149.50 10.70
Bank of Maha 31.85 8.70
Ricoh India 581.25 8.39
KSK Energy Ven. 46.30 6.44
CEAT 948.50 4.68
> More on BSE Gainers
Company Price() Chg(%)
Apollo Tyres 149.55 10.70
KSK Energy Ven. 46.10 6.84
CEAT 948.45 4.48
Reliance Infra. 441.90 4.38
ALSTOM India 643.80 3.80
> More on NSE Gainers
Company Price() Chg(%)
Ashiana Housing 127.05 -15.05
Central Bank 54.20 -12.37
Eros Intl.Media 179.05 -10.07
Allahabad Bank 46.10 -9.61
Suzlon Energy 13.70 -9.57
> More on BSE Gainers
Company Price() Chg(%)
Central Bank 53.95 -12.56
Eros Intl.Media 178.60 -10.68
Visagar Polytex 45.90 -10.00
Suzlon Energy 13.60 -9.93
Allahabad Bank 46.05 -9.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price