You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 17:25 | 22 Sep 687.50 -6.9
(-0.99%)
HIGH

690.00

LOW

678.60

PREV CLOSE

694.40

FUTURES PRICE

BUY PRICE : 687.30 BUY QTY : 4
SELL PRICE : 687.50 SELL QTY : 11

 

SYMBOL : NICKEL
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:25:59
DATE : 22 Sep 2017
OPEN 690.00
PREV CLOSE 694.40
VOLUME 26701.00
Buy Price 687.30
Buy Qty 4
Sell Price 687.50
Sell Qty 11
Unit KGS
Last Price 687.50
MCX LIVE 17:25 | 22 Sep 693.90 -6.8
(-0.97%)
HIGH

696.60

LOW

686.50

PREV CLOSE

700.70

FUTURES PRICE

BUY PRICE : 693.60 BUY QTY : 3
SELL PRICE : 694.00 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:25:59
DATE : 22 Sep 2017
OPEN 695.00
PREV CLOSE 700.70
VOLUME 2833.00
Buy Price 693.60
Buy Qty 3
Sell Price 694.00
Sell Qty 1
Unit KGS
Last Price 693.90
MCX LIVE 17:25 | 22 Sep 697.40 -21.6
(-3%)
HIGH

700.20

LOW

694.00

PREV CLOSE

719.00

FUTURES PRICE

BUY PRICE : 698.40 BUY QTY : 1
SELL PRICE : 699.20 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:25:59
DATE : 22 Sep 2017
OPEN 697.70
PREV CLOSE 719.00
VOLUME 17.00
Buy Price 698.40
Buy Qty 1
Sell Price 699.20
Sell Qty 1
Unit KGS
Last Price 697.40
MCX LIVE 10:00 | 18 Sep 722.20 -6.8
(-0.93%)
HIGH

722.20

LOW

722.20

PREV CLOSE

729.00

FUTURES PRICE

BUY PRICE : 723.40 BUY QTY : 1
SELL PRICE : 726.30 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:25:59
DATE : 22 Sep 2017
OPEN 722.20
PREV CLOSE 729.00
VOLUME 1.00
Buy Price 723.40
Buy Qty 1
Sell Price 726.30
Sell Qty 1
Unit KGS
Last Price 722.20
MCX LIVE 09:58 | 21 Sep 751.30 17.4
(2.37%)
HIGH

752.00

LOW

751.30

PREV CLOSE

733.90

FUTURES PRICE

BUY PRICE : 744.60 BUY QTY : 2
SELL PRICE : 747.50 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 17:25:59
DATE : 22 Sep 2017
OPEN 752.00
PREV CLOSE 733.90
VOLUME 3.00
Buy Price 744.60
Buy Qty 2
Sell Price 747.50
Sell Qty 1
Unit KGS
Last Price 751.30

SPOT PRICE

Latest Price() : 700.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 700.40 1 KGS 21 Sep 17 | 17:59
NICKEL 732.00 1 KGS 20 Sep 17 | 18:00
NICKEL 702.60 1 KGS 19 Sep 17 | 17:58
NICKEL 710.00 1 KGS 18 Sep 17 | 17:57
NICKEL 705.00 1 KGS 15 Sep 17 | 18:18
NICKEL 721.60 1 KGS 14 Sep 17 | 17:50
NICKEL 734.70 1 KGS 13 Sep 17 | 17:53
NICKEL 737.50 1 KGS 12 Sep 17 | 17:50
NICKEL 737.10 1 KGS 11 Sep 17 | 18:10
NICKEL 756.30 1 KGS 08 Sep 17 | 17:52

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2791.61 30.61 1.11 43
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2650.64 10.54 0.40 304
Quantum Gold ETF 1327.00 4.00 0.30 192
Kotak Gold ETF 262.36 0.36 0.14 2111
R*Shares Gold 2671.41 2.48 0.09 877
R*Shares Liquid 1000.01 0.00 0.00 405471
MOSt M50 ETF 94.55 0.00 0.00 14
Birla Sun ETF 2860.00 -3.00 -0.10 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
COTTON 18810.00 510.00 2.79 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 697.40 -21.60 -3.00 17.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
ALUMINIUM 139.00 -2.30 -1.63 8.00
» More on Top Losers