Markets » Commodities » Commodities
 
  • ALUMINI 103.15(-0.19)
  • ALUMINIUM 103.15(-0.19)
  • CARDAMOM 766.70(-0.7)
  • COPPER 337.30(0.34)
  • COPPERM 337.30(0.36)
  • COTJULOC15 1020.00(0)
  • COTTON 14850.00(-1.92)
  • CPO 422.50(-0.38)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3047.00(-1.04)
  • CRUDEOILM 3047.00(-1.01)
  • GOLD 24732.00(-0.67)
  • GOLDGLOBAL 22345.00(-0.89)
  • GOLDGUINEA 20344.00(0.05)
  • GOLDM 24751.00(-0.64)
  • GOLDPETAL 2465.00(-0.44)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 108.95(0.41)
  • LEADMINI 108.95(0.41)
  • MENTHAOIL 932.00(0.11)
  • NATURALGAS 180.70(0)
  • NICKEL 715.50(1.63)
  • NICKELM 715.40(1.6)
  • SILVER 33650.00(-0.83)
  • SILVERM 33675.00(-0.8)
  • SILVERMIC 33677.00(-0.8)
  • ZINC 125.00(1.05)
  • ZINCMINI 125.00(1.05)
  • BSE 27459.23(-102.15)
  • NSE 8337.00(-24.00)
  • GOLD (MCX 10 GRMS) 24732.00(-167.00)
  • SILVER (MCX 1 KGS) 33650.00(-280.00)
  • CRUDE OIL(RS/BBL) 3047.00(-32.00)
  • (Rs/$) 64.17(0.13)
NICKEL
NICKEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKEL(MCX)
31 Jul 2015
KGS
715.50
24200.00
11.5(1.63)

Current Price 28 Jul 2015 18:49:32
715.50 11.5(1.63)
Buy Price Qty Sell Price Qty
715.40 4 715.70 1
Today's Open Previous Close
709.00 704.00
Today's Low/ High
709.00
719.50

Arrow
NICKEL(MCX)
31 Aug 2015
KGS
722.90
2408.00
11.2(1.57)

Current Price 28 Jul 2015 18:49:32
722.90 11.2(1.57)
Buy Price Qty Sell Price Qty
723.00 1 723.40 6
Today's Open Previous Close
719.00 711.70
Today's Low/ High
717.30
726.80

Arrow
NICKEL(MCX)
30 Sep 2015
KGS
731.10
86.00
9(1.25)

Current Price 28 Jul 2015 18:49:32
731.10 9(1.25)
Buy Price Qty Sell Price Qty
730.50 3 731.40 1
Today's Open Previous Close
730.10 722.10
Today's Low/ High
725.50
732.80

Arrow
NICKEL(MCX)
30 Oct 2015
KGS
739.00
1.00
10.7(1.47)

Current Price 28 Jul 2015 18:49:32
739.00 10.7(1.47)
Buy Price Qty Sell Price Qty
737.10 1 738.50 2
Today's Open Previous Close
739.00 728.30
Today's Low/ High
739.00
739.00

Arrow
NICKEL(MCX)
30 Nov 2015
KGS
749.20
8.00
-5(-0.66)

Current Price 28 Jul 2015 18:49:32
749.20 -5(-0.66)
Buy Price Qty Sell Price Qty
747.50 2 749.90 2
Today's Open Previous Close
747.90 754.20
Today's Low/ High
744.30
750.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKEL 31-07-2015 NICKEL    
NICKEL 31-08-2015 NICKELM    
NICKEL 30-09-2015    
NICKEL 30-10-2015    
NICKEL 30-11-2015    
NICKELM 31-07-2015    
NICKELM 31-08-2015    
NICKELM 30-09-2015    
NICKELM 30-10-2015    
NICKELM 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24730.00
-169
-0.68

3041.00
-38
-1.23

33653.00
-277
-0.82

337.10
+0.95
+0.28

180.80
+0.1
+0.06

Back to Top