Markets » Commodities » Commodities
 
  • ALUMINI 104.10(0.73)
  • ALUMINIUM 104.15(0.77)
  • CARDAMOM 766.70(-0.7)
  • COPPER 341.60(1.62)
  • COPPERM 341.60(1.64)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-2.31)
  • CPO 425.40(0.31)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3076.00(-0.1)
  • CRUDEOILM 3077.00(-0.03)
  • GOLD 24739.00(-0.64)
  • GOLDGLOBAL 22630.00(-0.55)
  • GOLDGUINEA 20447.00(0.56)
  • GOLDM 24765.00(-0.58)
  • GOLDPETAL 2455.00(-0.85)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 110.00(1.38)
  • LEADMINI 110.05(1.43)
  • MENTHAOIL 932.00(0.11)
  • NATURALGAS 180.40(-0.17)
  • NICKEL 718.00(1.99)
  • NICKELM 718.20(2)
  • SILVER 33760.00(-0.5)
  • SILVERM 33760.00(-0.55)
  • SILVERMIC 33774.00(-0.51)
  • ZINC 126.85(2.55)
  • ZINCMINI 126.90(2.59)
  • BSE 27554.43(95.20)
  • NSE 8364.50(27.50)
  • GOLD (MCX 10 GRMS) 24739.00(-160.00)
  • SILVER (MCX 1 KGS) 33760.00(-170.00)
  • CRUDE OIL(RS/BBL) 3076.00(-3.00)
  • (Rs/$) 63.92(-0.25)
NICKEL
NICKEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKEL(MCX)
31 Jul 2015
KGS
718.00
37252.00
14(1.99)

Current Price 29 Jul 2015 10:23:40
718.00 14(1.99)
Buy Price Qty Sell Price Qty
718.00 20 718.80 3
Today's Open Previous Close
709.00 704.00
Today's Low/ High
709.00
722.40

Arrow
NICKEL(MCX)
31 Aug 2015
KGS
725.30
4013.00
13.6(1.91)

Current Price 29 Jul 2015 10:23:40
725.30 13.6(1.91)
Buy Price Qty Sell Price Qty
725.10 2 726.60 1
Today's Open Previous Close
719.00 711.70
Today's Low/ High
717.30
729.50

Arrow
NICKEL(MCX)
30 Sep 2015
KGS
733.90
127.00
11.8(1.63)

Current Price 29 Jul 2015 10:23:40
733.90 11.8(1.63)
Buy Price Qty Sell Price Qty
732.60 1 734.70 2
Today's Open Previous Close
730.10 722.10
Today's Low/ High
725.50
736.00

Arrow
NICKEL(MCX)
30 Oct 2015
KGS
742.60
3.00
14.3(1.96)

Current Price 29 Jul 2015 10:23:40
742.60 14.3(1.96)
Buy Price Qty Sell Price Qty
729.40 1 748.20 1
Today's Open Previous Close
739.00 728.30
Today's Low/ High
738.40
742.60

Arrow
NICKEL(MCX)
30 Nov 2015
KGS
751.80
11.00
-2.4(-0.32)

Current Price 29 Jul 2015 10:23:40
751.80 -2.4(-0.32)
Buy Price Qty Sell Price Qty
749.20 1 781.80 1
Today's Open Previous Close
747.90 754.20
Today's Low/ High
744.30
752.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKEL 31-07-2015 NICKEL    
NICKEL 31-08-2015 NICKELM    
NICKEL 30-09-2015    
NICKEL 30-10-2015    
NICKEL 30-11-2015    
NICKELM 31-07-2015    
NICKELM 31-08-2015    
NICKELM 30-09-2015    
NICKELM 30-10-2015    
NICKELM 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24739.00
-160
-0.64

3076.00
-3
-0.1

33760.00
-170
-0.5

341.60
+5.45
+1.62

180.40
-0.3
-0.17

Back to Top