You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 17:54 | 18 Nov 750.70 9.6
(1.3%)
HIGH

754.30

LOW

741.10

PREV CLOSE

741.10

FUTURES PRICE

BUY PRICE : 750.60 BUY QTY : 5
SELL PRICE : 750.70 SELL QTY : 4

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:56:09
DATE : 18 Nov 2017
OPEN 745.00
PREV CLOSE 741.10
VOLUME 36628.00
Buy Price 750.60
Buy Qty 5
Sell Price 750.70
Sell Qty 4
Unit KGS
Last Price 750.70
MCX LIVE 17:54 | 18 Nov 755.80 9.6
(1.29%)
HIGH

758.60

LOW

745.60

PREV CLOSE

746.20

FUTURES PRICE

BUY PRICE : 755.30 BUY QTY : 1
SELL PRICE : 756.20 SELL QTY : 5

 

SYMBOL : NICKEL
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:56:09
DATE : 18 Nov 2017
OPEN 749.40
PREV CLOSE 746.20
VOLUME 2314.00
Buy Price 755.30
Buy Qty 1
Sell Price 756.20
Sell Qty 5
Unit KGS
Last Price 755.80
MCX LIVE 17:54 | 18 Nov 758.50 3.7
(0.49%)
HIGH

758.50

LOW

754.80

PREV CLOSE

754.80

FUTURES PRICE

BUY PRICE : 761.00 BUY QTY : 1
SELL PRICE : 761.90 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 17:56:09
DATE : 18 Nov 2017
OPEN 755.00
PREV CLOSE 754.80
VOLUME 9.00
Buy Price 761.00
Buy Qty 1
Sell Price 761.90
Sell Qty 2
Unit KGS
Last Price 758.50
MCX LIVE 10:01 | 15 Nov 786.20 -45.3
(-5.45%)
HIGH

825.40

LOW

786.20

PREV CLOSE

831.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 786.70 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 17:56:09
DATE : 18 Nov 2017
OPEN 825.40
PREV CLOSE 831.50
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 786.70
Sell Qty 2
Unit KGS
Last Price 786.20

SPOT PRICE

Latest Price() : 743.60
Change() : -11.70
Units : 1 KGS
Change % : -1.549053

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 755.30 1 KGS 16 Nov 17 | 19:03
NICKEL 756.80 1 KGS 15 Nov 17 | 19:02
NICKEL 802.70 1 KGS 14 Nov 17 | 18:58
NICKEL 803.30 1 KGS 13 Nov 17 | 18:57
NICKEL 798.50 1 KGS 10 Nov 17 | 18:53
NICKEL 793.50 1 KGS 09 Nov 17 | 19:04
NICKEL 817.30 1 KGS 08 Nov 17 | 18:51
NICKEL 829.70 1 KGS 07 Nov 17 | 18:50
NICKEL 830.30 1 KGS 06 Nov 17 | 18:52
NICKEL 810.90 1 KGS 03 Nov 17 | 18:49

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers