You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 14:01 | 24 Feb 701.90 -14.6
(-2.04%)
HIGH

715.20

LOW

698.50

PREV CLOSE

716.50

FUTURES PRICE

BUY PRICE : 701.00 BUY QTY : 9
SELL PRICE : 701.90 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:02:10
DATE : 24 Feb 2017
OPEN 713.10
PREV CLOSE 716.50
VOLUME 31893.00
Buy Price 701.00
Buy Qty 9
Sell Price 701.90
Sell Qty 2
Unit KGS
Last Price 701.90
MCX LIVE 14:01 | 24 Feb 707.50 -15.3
(-2.12%)
HIGH

722.00

LOW

705.30

PREV CLOSE

722.80

FUTURES PRICE

BUY PRICE : 707.10 BUY QTY : 1
SELL PRICE : 707.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:02:10
DATE : 24 Feb 2017
OPEN 720.00
PREV CLOSE 722.80
VOLUME 4831.00
Buy Price 707.10
Buy Qty 1
Sell Price 707.90
Sell Qty 1
Unit KGS
Last Price 707.50
MCX LIVE 14:01 | 24 Feb 713.50 -18.5
(-2.53%)
HIGH

724.40

LOW

713.30

PREV CLOSE

732.00

FUTURES PRICE

BUY PRICE : 712.60 BUY QTY : 1
SELL PRICE : 714.30 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:02:10
DATE : 24 Feb 2017
OPEN 721.60
PREV CLOSE 732.00
VOLUME 26.00
Buy Price 712.60
Buy Qty 1
Sell Price 714.30
Sell Qty 2
Unit KGS
Last Price 713.50
MCX LIVE 14:01 | 24 Feb 720.20 -14.6
(-1.99%)
HIGH

720.20

LOW

720.20

PREV CLOSE

734.80

FUTURES PRICE

BUY PRICE : 718.80 BUY QTY : 1
SELL PRICE : 720.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:02:10
DATE : 24 Feb 2017
OPEN 720.20
PREV CLOSE 734.80
VOLUME 4.00
Buy Price 718.80
Buy Qty 1
Sell Price 720.90
Sell Qty 1
Unit KGS
Last Price 720.20
MCX LIVE 14:01 | 24 Feb 723.30 -17.9
(-2.42%)
HIGH

725.30

LOW

723.30

PREV CLOSE

741.20

FUTURES PRICE

BUY PRICE : 723.30 BUY QTY : 2
SELL PRICE : 725.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:02:10
DATE : 24 Feb 2017
OPEN 725.30
PREV CLOSE 741.20
VOLUME 8.00
Buy Price 723.30
Buy Qty 2
Sell Price 725.70
Sell Qty 1
Unit KGS
Last Price 723.30

SPOT PRICE

Latest Price() : 710.60
Change() : -6.40
Units : 1 KGS
Change % : -0.892608

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 717.00 1 KGS 22 Feb 17 | 18:56
NICKEL 737.90 1 KGS 21 Feb 17 | 18:56
NICKEL 739.60 1 KGS 20 Feb 17 | 18:50
NICKEL 730.00 1 KGS 17 Feb 17 | 18:52
NICKEL 727.90 1 KGS 16 Feb 17 | 19:03
NICKEL 716.50 1 KGS 15 Feb 17 | 18:58
NICKEL 724.50 1 KGS 14 Feb 17 | 19:00
NICKEL 714.70 1 KGS 13 Feb 17 | 18:59
NICKEL 698.80 1 KGS 10 Feb 17 | 18:46
NICKEL 695.40 1 KGS 09 Feb 17 | 18:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 388.90 -14.75 -3.65 36506.00
COPPER 389.10 -14.55 -3.60 46779.00
COPPER 392.15 -14.60 -3.59 6695.00
COPPERM 392.20 -14.45 -3.55 7564.00
COPPERM 395.75 -13.90 -3.39 181.00
» More on Top Losers