You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 18:44 | 24 Feb 711.80 11.6
(1.66%)
HIGH

713.00

LOW

708.70

PREV CLOSE

700.20

FUTURES PRICE

BUY PRICE : 711.80 BUY QTY : 3
SELL PRICE : 711.90 SELL QTY : 22

 

SYMBOL : NICKEL
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:45:11
DATE : 24 Feb 2017
OPEN 710.00
PREV CLOSE 700.20
VOLUME 3536.00
Buy Price 711.80
Buy Qty 3
Sell Price 711.90
Sell Qty 22
Unit KGS
Last Price 711.80
MCX LIVE 18:44 | 24 Feb 717.80 11.1
(1.57%)
HIGH

718.80

LOW

715.00

PREV CLOSE

706.70

FUTURES PRICE

BUY PRICE : 717.60 BUY QTY : 2
SELL PRICE : 718.00 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:45:11
DATE : 24 Feb 2017
OPEN 717.20
PREV CLOSE 706.70
VOLUME 689.00
Buy Price 717.60
Buy Qty 2
Sell Price 718.00
Sell Qty 1
Unit KGS
Last Price 717.80
MCX LIVE 18:44 | 24 Feb 721.50 6.4
(0.89%)
HIGH

721.80

LOW

721.50

PREV CLOSE

715.10

FUTURES PRICE

BUY PRICE : 723.10 BUY QTY : 2
SELL PRICE : 724.30 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:45:11
DATE : 24 Feb 2017
OPEN 721.70
PREV CLOSE 715.10
VOLUME 4.00
Buy Price 723.10
Buy Qty 2
Sell Price 724.30
Sell Qty 2
Unit KGS
Last Price 721.50
MCX LIVE 17:05 | 24 Feb 720.20 -14.6
(-1.99%)
HIGH

720.20

LOW

720.20

PREV CLOSE

734.80

FUTURES PRICE

BUY PRICE : 718.80 BUY QTY : 1
SELL PRICE : 720.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:45:11
DATE : 24 Feb 2017
OPEN 720.20
PREV CLOSE 734.80
VOLUME 4.00
Buy Price 718.80
Buy Qty 1
Sell Price 720.90
Sell Qty 1
Unit KGS
Last Price 720.20
MCX LIVE 17:05 | 24 Feb 723.30 -17.9
(-2.42%)
HIGH

725.30

LOW

723.30

PREV CLOSE

741.20

FUTURES PRICE

BUY PRICE : 723.30 BUY QTY : 2
SELL PRICE : 725.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:45:11
DATE : 24 Feb 2017
OPEN 725.30
PREV CLOSE 741.20
VOLUME 8.00
Buy Price 723.30
Buy Qty 2
Sell Price 725.70
Sell Qty 1
Unit KGS
Last Price 723.30

SPOT PRICE

Latest Price() : 710.60
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 710.60 1 KGS 23 Feb 17 | 19:01
NICKEL 717.00 1 KGS 22 Feb 17 | 18:56
NICKEL 737.90 1 KGS 21 Feb 17 | 18:56
NICKEL 739.60 1 KGS 20 Feb 17 | 18:50
NICKEL 730.00 1 KGS 17 Feb 17 | 18:52
NICKEL 727.90 1 KGS 16 Feb 17 | 19:03
NICKEL 716.50 1 KGS 15 Feb 17 | 18:58
NICKEL 724.50 1 KGS 14 Feb 17 | 19:00
NICKEL 714.70 1 KGS 13 Feb 17 | 18:59
NICKEL 698.80 1 KGS 10 Feb 17 | 18:46

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 711.80 11.60 1.66 3536.00
NICKELM 711.70 11.60 1.66 3800.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers