You are here » Home » Markets » Commodities

NICKEL

MCX LIVE 05:30 | 01 Jan 552.00 -11.6
(-2.06%)
HIGH

569.30

LOW

550.70

CLOSE

563.60

SYMBOL : NICKEL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:17:10
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 565.00
CLOSE 563.60
VOLUME 33037.00
Buy Price 552.00
Buy Qty 2
Sell Price 552.80
Sell Qty 2
Unit KGS
Last Price 552.00
MCX LIVE 05:30 | 01 Jan 557.50 -11.5
(-2.02%)
HIGH

574.50

LOW

556.50

CLOSE

569.00

SYMBOL : NICKEL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:17:10
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 571.10
CLOSE 569.00
VOLUME 1260.00
Buy Price 557.10
Buy Qty 1
Sell Price 558.60
Sell Qty 3
Unit KGS
Last Price 557.50
MCX LIVE 05:30 | 01 Jan 563.10 -9.6
(-1.68%)
HIGH

579.40

LOW

563.10

CLOSE

572.70

SYMBOL : NICKEL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:17:10
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 579.40
CLOSE 572.70
VOLUME 30.00
Buy Price 563.40
Buy Qty 1
Sell Price 564.80
Sell Qty 1
Unit KGS
Last Price 563.10
MCX LIVE 05:30 | 01 Jan 572.50 -4.1
(-0.71%)
HIGH

586.00

LOW

572.50

CLOSE

576.60

SYMBOL : NICKEL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:17:10
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 585.40
CLOSE 576.60
VOLUME 6.00
Buy Price 570.50
Buy Qty 1
Sell Price 573.10
Sell Qty 2
Unit KGS
Last Price 572.50
MCX LIVE 05:30 | 01 Jan 605.00 3.5
(0.58%)
HIGH

605.00

LOW

605.00

CLOSE

601.50

SYMBOL : NICKEL
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:17:10
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 605.00
CLOSE 601.50
VOLUME 1.00
Buy Price 606.00
Buy Qty 2
Sell Price 609.80
Sell Qty 1
Unit KGS
Last Price 605.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NICKEL 551.90 1 KGS 2016-02-10 09:43:02
NICKEL 546.10 1 KGS 2016-02-09 09:48:31
NICKEL 573.70 1 KGS 2016-02-08 09:41:17
NICKEL 579.30 1 KGS 2016-02-05 09:48:41
NICKEL 575.10 1 KGS 2016-02-04 09:37:59
NICKEL 573.70 1 KGS 2016-02-03 09:39:30
NICKEL 576.90 1 KGS 2016-02-02 09:42:04
NICKEL 579.80 1 KGS 2016-02-01 09:41:58
NICKEL 583.20 1 KGS 2016-01-29 09:41:14
NICKEL 588.20 1 KGS 2016-01-28 09:47:28

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOst Shar.NASDAQ 303.50 5.00 1.68 12
Goldman Sachs NJ 180.00 1.00 0.56 257
HDFC Gold ETF 2636.01 11.00 0.42 26
SBI Gold ETS 2605.01 1.05 0.04 146
Goldman Sachs LE 1000.01 0.01 0.00 71403
UTI Gold ETF 2544.00 -1.00 -0.04 126
Goldman Sachs GE 2559.15 -4.63 -0.18 524
Kotak Gold ETF 253.00 -0.54 -0.21 272
Kotak Sensex ETF 242.60 -0.90 -0.37 392
Quantum Gold ETF 1283.00 -4.95 -0.38 11
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
SILVER 39141.00 973.00 2.55 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOILM 2199.00 -140.00 -5.99 1734.00
CRUDEOIL 2197.00 -140.00 -5.99 865.00
CRUDEOIL 2313.00 -147.00 -5.98 78.00
CRUDEOILM 2316.00 -147.00 -5.97 114.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
KSK Energy Ven. 46.80 7.59
Ricoh India 555.75 3.64
Apollo Tyres 139.50 3.30
S C I 79.40 2.52
Jet Airways 589.75 2.24
> More on BSE Gainers
Company Price() Chg(%)
KSK Energy Ven. 46.30 7.30
Apollo Tyres 139.55 3.29
Lanco Infratech 6.65 3.10
S C I 79.40 2.58
HCL Technologies 829.00 2.29
> More on NSE Gainers
Company Price() Chg(%)
Central Bank 55.00 -11.08
Allahabad Bank 46.10 -9.61
Ashiana Housing 136.00 -9.06
UCO Bank 31.70 -7.98
Prestige Estates 158.75 -6.97
> More on BSE Gainers
Company Price() Chg(%)
Central Bank 55.00 -10.86
Allahabad Bank 46.00 -9.89
UCO Bank 31.65 -8.26
Eros Intl.Media 185.95 -7.00
I O B 23.40 -6.40
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price