Markets » Commodities » Commodities
 
  • ALUMINI 105.80(-0.28)
  • ALUMINIUM 105.80(-0.24)
  • CARDAMOM 845.00(2.57)
  • COPPER 349.50(-2.18)
  • COPPERM 349.45(-2.22)
  • COTJULOC15 690.00(0)
  • COTTON 16100.00(0.06)
  • CPO 435.00(-1.69)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3329.00(-1.63)
  • CRUDEOILM 3330.00(-1.6)
  • GOLD 26220.00(-0.41)
  • GOLDGUINEA 21143.00(-0.32)
  • GOLDM 26227.00(-0.41)
  • GOLDPETAL 2629.00(-0.3)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.25(-0.58)
  • LEADMINI 111.25(-0.58)
  • MENTHAOIL 1039.30(-3.78)
  • NATURALGAS 177.60(1.08)
  • NICKEL 714.00(-3.57)
  • NICKELM 714.20(-3.55)
  • SILVER 35830.00(-0.97)
  • SILVERM 35862.00(-0.94)
  • SILVERMIC 35869.00(-0.93)
  • ZINC 127.25(-0.35)
  • ZINCMINI 127.30(-0.31)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26220.00(-108.00)
  • SILVER (MCX 1 KGS) 35830.00(-351.00)
  • CRUDE OIL(RS/BBL) 3329.00(-55.00)
  • (Rs/$) 63.40(-0.04)
NICKEL
NICKEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKEL(MCX)
31 Jul 2015
KGS
714.00
37173.00
-26.4(-3.57)

Current Price 07 Jul 2015 19:03:56
714.00 -26.4(-3.57)
Buy Price Qty Sell Price Qty
714.00 5 714.40 10
Today's Open Previous Close
737.70 740.40
Today's Low/ High
713.90
742.80

Arrow
NICKEL(MCX)
31 Aug 2015
KGS
722.10
1930.00
-25.4(-3.4)

Current Price 07 Jul 2015 19:03:56
722.10 -25.4(-3.4)
Buy Price Qty Sell Price Qty
721.30 2 721.60 1
Today's Open Previous Close
746.10 747.50
Today's Low/ High
721.60
750.10

Arrow
NICKEL(MCX)
30 Sep 2015
KGS
731.10
96.00
-25.1(-3.32)

Current Price 07 Jul 2015 19:03:56
731.10 -25.1(-3.32)
Buy Price Qty Sell Price Qty
729.40 1 730.00 2
Today's Open Previous Close
757.50 756.20
Today's Low/ High
731.10
757.50

Arrow
NICKEL(MCX)
30 Oct 2015
KGS
745.00
3.00
-22.5(-2.93)

Current Price 07 Jul 2015 19:03:56
745.00 -22.5(-2.93)
Buy Price Qty Sell Price Qty
737.20 1 754.40 2
Today's Open Previous Close
755.70 767.50
Today's Low/ High
745.00
755.70

Arrow
NICKEL(MCX)
30 Nov 2015
KGS
777.30
7.00
-20.1(-2.52)

Current Price 07 Jul 2015 19:03:56
777.30 -20.1(-2.52)
Buy Price Qty Sell Price Qty
770.80 1 775.90 1
Today's Open Previous Close
766.20 797.40
Today's Low/ High
766.10
779.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKEL 31-07-2015 NICKEL    
NICKEL 31-08-2015 NICKELM    
NICKEL 30-09-2015    
NICKEL 30-10-2015    
NICKEL 30-11-2015    
NICKELM 31-07-2015    
NICKELM 31-08-2015    
NICKELM 30-09-2015    
NICKELM 30-10-2015    
NICKELM 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26220.00
-108
-0.41

3329.00
-55
-1.63

35830.00
-351
-0.97

349.50
-7.8
-2.18

177.60
+1.9
+1.08

Back to Top