You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 14:18 | 29 Aug 659.50 2.7
(0.41%)
HIGH

660.40

LOW

657.30

PREV CLOSE

656.80

FUTURES PRICE

BUY PRICE : 659.50 BUY QTY : 1
SELL PRICE : 659.60 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:24:13
DATE : 29 Aug 2016
OPEN 657.30
PREV CLOSE 656.80
VOLUME 2988.00
Buy Price 659.50
Buy Qty 1
Sell Price 659.60
Sell Qty 1
Unit KGS
Last Price 659.50
MCX LIVE 14:18 | 29 Aug 667.00 3.2
(0.48%)
HIGH

667.50

LOW

665.00

PREV CLOSE

663.80

FUTURES PRICE

BUY PRICE : 666.60 BUY QTY : 2
SELL PRICE : 667.10 SELL QTY : 3

 

SYMBOL : NICKEL
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:24:13
DATE : 29 Aug 2016
OPEN 665.00
PREV CLOSE 663.80
VOLUME 645.00
Buy Price 666.60
Buy Qty 2
Sell Price 667.10
Sell Qty 3
Unit KGS
Last Price 667.00
MCX LIVE 14:18 | 29 Aug 673.20 -0.5
(-0.07%)
HIGH

673.50

LOW

671.80

PREV CLOSE

673.70

FUTURES PRICE

BUY PRICE : 672.50 BUY QTY : 2
SELL PRICE : 673.90 SELL QTY : 4

 

SYMBOL : NICKEL
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:24:13
DATE : 29 Aug 2016
OPEN 671.80
PREV CLOSE 673.70
VOLUME 4.00
Buy Price 672.50
Buy Qty 2
Sell Price 673.90
Sell Qty 4
Unit KGS
Last Price 673.20
MCX LIVE 10:00 | 26 Aug 675.10 -11.4
(-1.66%)
HIGH

675.10

LOW

675.10

PREV CLOSE

686.50

FUTURES PRICE

BUY PRICE : 675.50 BUY QTY : 1
SELL PRICE : 677.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:24:13
DATE : 29 Aug 2016
OPEN 675.10
PREV CLOSE 686.50
VOLUME 1.00
Buy Price 675.50
Buy Qty 1
Sell Price 677.70
Sell Qty 1
Unit KGS
Last Price 675.10
MCX LIVE 10:01 | 16 Aug 720.70 -24
(-3.22%)
HIGH

720.70

LOW

720.70

PREV CLOSE

744.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 745.40 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:24:13
DATE : 29 Aug 2016
OPEN 720.70
PREV CLOSE 744.70
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 745.40
Sell Qty 1
Unit KGS
Last Price 720.70

SPOT PRICE

Latest Price() : 655.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 655.00 1 KGS 26 Aug 16 | 17:52
NICKEL 657.00 1 KGS 25 Aug 16 | 17:51
NICKEL 685.90 1 KGS 24 Aug 16 | 17:52
NICKEL 686.50 1 KGS 23 Aug 16 | 17:57
NICKEL 680.00 1 KGS 22 Aug 16 | 18:03
NICKEL 685.90 1 KGS 19 Aug 16 | 17:54
NICKEL 689.50 1 KGS 18 Aug 16 | 17:54
NICKEL 679.20 1 KGS 17 Aug 16 | 17:53
NICKEL 690.70 1 KGS 16 Aug 16 | 17:53
NICKEL 697.70 1 KGS 12 Aug 16 | 18:34

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach S&P 205.00 16.90 8.98 2
MOst Shar.NASDAQ 304.90 4.90 1.63 1
Axis Gold ETF 2839.00 9.00 0.32 7
Goldman NiftyETS 875.00 2.63 0.30 902
Kotak Sensex ETF 284.60 0.70 0.25 342
SBI Sensex ETF 292.95 0.30 0.10 583
Goldman Sachs NJ 229.00 0.10 0.04 2865
Goldman Sachs LE 1000.02 0.01 0.00 583261
CPSE ETF 23.25 0.00 0.00 5820
Kotak Nifty ETF 866.00 0.00 0.00 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
ZINC 156.35 2.65 1.72 32.00
CARDAMOM 1182.00 19.50 1.68 1.00
CRUDEOILM 3499.00 52.00 1.51 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Silver Silver down 0.8% on weak global cues
  • Gold again emerging as a safe haven Gold down 0.2% on global cues

STOCK WATCH

Company Price() Chg(%)
S H Kelkar & Co. 324.05 7.71
Delta Corp 155.50 7.09
Balkrishna Inds 833.00 6.60
AIA Engg. 1242.55 5.65
V-Guard Inds. 1809.15 5.41
> More on BSE Gainers
Company Price() Chg(%)
S H Kelkar & Co. 324.00 7.61
Delta Corp 155.60 6.87
Balkrishna Inds 833.25 6.23
Sh.Renuka Sugar 16.90 5.96
AIA Engg. 1244.15 5.73
> More on NSE Gainers
Company Price() Chg(%)
Hexaware Tech. 198.00 -4.97
GVK Power Infra. 6.28 -4.12
Persistent Sys 608.40 -3.51
Gati 143.35 -3.34
GRUH Finance 334.40 -3.13
> More on BSE Gainers
Company Price() Chg(%)
Parsvnath Devl. 16.50 -8.08
Future Lifestyle 129.85 -5.67
Hexaware Tech. 198.00 -4.92
Alok Inds. 3.00 -4.76
Ratnamani Metals 566.05 -4.60
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard