You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 23:38 | 24 Jul 696.40 -21.6
(-3.01%)
HIGH

717.00

LOW

695.50

PREV CLOSE

718.00

FUTURES PRICE

BUY PRICE : 696.20 BUY QTY : 1
SELL PRICE : 696.50 SELL QTY : 5

 

SYMBOL : NICKEL
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:51:42
DATE : 25 Jul 2016
OPEN 715.00
PREV CLOSE 718.00
VOLUME 53472.00
Buy Price 696.20
Buy Qty 1
Sell Price 696.50
Sell Qty 5
Unit KGS
Last Price 696.40
MCX LIVE 23:38 | 24 Jul 703.10 -21.1
(-2.91%)
HIGH

723.00

LOW

702.10

PREV CLOSE

724.20

FUTURES PRICE

BUY PRICE : 702.30 BUY QTY : 2
SELL PRICE : 703.20 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:51:42
DATE : 25 Jul 2016
OPEN 720.00
PREV CLOSE 724.20
VOLUME 3234.00
Buy Price 702.30
Buy Qty 2
Sell Price 703.20
Sell Qty 1
Unit KGS
Last Price 703.10
MCX LIVE 23:38 | 24 Jul 709.30 -24.5
(-3.34%)
HIGH

727.60

LOW

709.30

PREV CLOSE

733.80

FUTURES PRICE

BUY PRICE : 708.00 BUY QTY : 1
SELL PRICE : 709.30 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:51:42
DATE : 25 Jul 2016
OPEN 720.00
PREV CLOSE 733.80
VOLUME 24.00
Buy Price 708.00
Buy Qty 1
Sell Price 709.30
Sell Qty 1
Unit KGS
Last Price 709.30
MCX LIVE 23:38 | 24 Jul 715.10 -21.9
(-2.97%)
HIGH

723.50

LOW

715.10

PREV CLOSE

737.00

FUTURES PRICE

BUY PRICE : 713.10 BUY QTY : 2
SELL PRICE : 715.20 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:51:42
DATE : 25 Jul 2016
OPEN 723.50
PREV CLOSE 737.00
VOLUME 2.00
Buy Price 713.10
Buy Qty 2
Sell Price 715.20
Sell Qty 2
Unit KGS
Last Price 715.10
MCX LIVE 23:56 | 13 Jul 718.00 -7.4
(-1.02%)
HIGH

718.00

LOW

718.00

PREV CLOSE

725.40

FUTURES PRICE

BUY PRICE : 712.10 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:51:42
DATE : 25 Jul 2016
OPEN 718.00
PREV CLOSE 725.40
VOLUME 1.00
Buy Price 712.10
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 718.00

SPOT PRICE

Latest Price() : 715.20
Change() : -1.40
Units : 1 KGS
Change % : -0.195367

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 716.60 1 KGS 21 Jul 16 | 17:48
NICKEL 701.40 1 KGS 20 Jul 16 | 17:47
NICKEL 708.60 1 KGS 19 Jul 16 | 17:47
NICKEL 691.50 1 KGS 18 Jul 16 | 17:52
NICKEL 694.60 1 KGS 15 Jul 16 | 18:01
NICKEL 693.60 1 KGS 14 Jul 16 | 17:51
NICKEL 691.40 1 KGS 13 Jul 16 | 17:56
NICKEL 692.10 1 KGS 12 Jul 16 | 17:59
NICKEL 677.30 1 KGS 11 Jul 16 | 17:55
NICKEL 656.70 1 KGS 08 Jul 16 | 17:52

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard