• LIVE MARKETS

  • Loading content...
Markets » Commodities

NICKEL

Expiry
MCX LIVE 05:30 | 01 Jan 663.40 2.1
(0.32%)
HIGH

664.90

LOW

652.00

CLOSE

661.30

SYMBOL : NICKEL
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:17:38
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 660.10
CLOSE 661.30
VOLUME 30996.00
Buy Price 663.30
Buy Qty 2
Sell Price 663.90
Sell Qty 12
Unit KGS
Last Price 663.40
MCX LIVE 05:30 | 01 Jan 670.60 2.5
(0.37%)
HIGH

671.60

LOW

659.00

CLOSE

668.10

SYMBOL : NICKEL
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:17:38
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 664.80
CLOSE 668.10
VOLUME 1178.00
Buy Price 670.60
Buy Qty 2
Sell Price 671.40
Sell Qty 1
Unit KGS
Last Price 670.60
MCX LIVE 05:30 | 01 Jan 675.70 -2.9
(-0.43%)
HIGH

675.70

LOW

666.60

CLOSE

678.60

SYMBOL : NICKEL
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:17:38
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 672.40
CLOSE 678.60
VOLUME 15.00
Buy Price 676.80
Buy Qty 1
Sell Price 678.30
Sell Qty 1
Unit KGS
Last Price 675.70
MCX LIVE 05:30 | 01 Jan 689.70 10.2
(1.5%)
HIGH

689.70

LOW

689.70

CLOSE

679.50

SYMBOL : NICKEL
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:17:38
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 689.70
CLOSE 679.50
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 684.00
Sell Qty 1
Unit KGS
Last Price 689.70
MCX LIVE 05:30 | 01 Jan 687.30 1.7
(0.25%)
HIGH

687.30

LOW

687.30

CLOSE

685.60

SYMBOL : NICKEL
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:17:38
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 687.30
CLOSE 685.60
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 694.90
Sell Qty 6
Unit KGS
Last Price 687.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price