You are here » Home » Markets » NICKEL

NICKEL

MCX LIVE 23:37 | 30 Apr 632.90 13.3
(2.15%)
HIGH

637.90

LOW

620.20

CLOSE

619.60

SYMBOL : NICKEL
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:50:21
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 624.00
CLOSE 619.60
VOLUME 28058.00
Buy Price 630.70
Buy Qty 4
Sell Price 632.90
Sell Qty 2
Unit KGS
Last Price 632.90
MCX LIVE 23:37 | 30 Apr 637.90 11.8
(1.88%)
HIGH

644.10

LOW

628.60

CLOSE

626.10

SYMBOL : NICKEL
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:50:21
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 629.40
CLOSE 626.10
VOLUME 384.00
Buy Price 636.80
Buy Qty 1
Sell Price 637.90
Sell Qty 4
Unit KGS
Last Price 637.90
MCX LIVE 23:37 | 30 Apr 644.90 14.7
(2.33%)
HIGH

648.30

LOW

644.90

CLOSE

630.20

SYMBOL : NICKEL
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:50:21
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 648.30
CLOSE 630.20
VOLUME 2.00
Buy Price 643.70
Buy Qty 1
Sell Price 645.00
Sell Qty 1
Unit KGS
Last Price 644.90
MCX LIVE 23:37 | 30 Apr 657.70 21.5
(3.38%)
HIGH

657.70

LOW

657.70

CLOSE

636.20

SYMBOL : NICKEL
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:50:21
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 657.70
CLOSE 636.20
VOLUME 3.00
Buy Price 650.70
Buy Qty 1
Sell Price 654.80
Sell Qty 2
Unit KGS
Last Price 657.70

PRICE HISTORY

SYMBOL Price() UNITS DATE
NICKEL 607.40 1 KGS 29 Apr 16 | 11:13
NICKEL 605.60 1 KGS 28 Apr 16 | 10:05
NICKEL 604.40 1 KGS 27 Apr 16 | 11:16
NICKEL 603.60 1 KGS 26 Apr 16 | 11:08
NICKEL 606.90 1 KGS 25 Apr 16 | 11:11
NICKEL 614.90 1 KGS 22 Apr 16 | 11:17
NICKEL 610.20 1 KGS 21 Apr 16 | 11:19
NICKEL 596.50 1 KGS 20 Apr 16 | 11:09
NICKEL 592.40 1 KGS 18 Apr 16 | 13:26
NICKEL 559.30 1 KGS 13 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 143.90 4.60 3.30 75723.00
CRUDEOILM 3397.00 103.00 3.13 12.00
SILVER 44831.00 1256.00 2.88 5.00
LEADMINI 120.80 3.25 2.76 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 121.25 -1.65 -1.34 2.00
CRUDEOILM 3097.00 -41.00 -1.31 10728.00
CRUDEOIL 3149.00 -41.00 -1.29 554.00
CRUDEOIL 3100.00 -37.00 -1.18 6702.00
CRUDEOILM 3150.00 -37.00 -1.16 335.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard