You are here » Home » Markets » Commodities

NICKEL

MCX LIVE 05:30 | 01 Jan 533.60 11
(2.1%)
HIGH

536.40

LOW

524.90

CLOSE

522.60

SYMBOL : NICKEL
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:30:47
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 524.90
CLOSE 522.60
VOLUME 31823.00
Buy Price 533.60
Buy Qty 6
Sell Price 534.00
Sell Qty 1
Unit KGS
Last Price 533.60
MCX LIVE 05:30 | 01 Jan 540.00 12.2
(2.31%)
HIGH

548.90

LOW

531.10

CLOSE

527.80

SYMBOL : NICKEL
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:30:47
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 548.90
CLOSE 527.80
VOLUME 1929.00
Buy Price 539.50
Buy Qty 1
Sell Price 539.90
Sell Qty 17
Unit KGS
Last Price 540.00
MCX LIVE 05:30 | 01 Jan 547.40 10.8
(2.01%)
HIGH

547.50

LOW

538.50

CLOSE

536.60

SYMBOL : NICKEL
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:30:47
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 542.20
CLOSE 536.60
VOLUME 42.00
Buy Price 545.80
Buy Qty 1
Sell Price 547.10
Sell Qty 1
Unit KGS
Last Price 547.40
MCX LIVE 05:30 | 01 Jan 554.00 -3.5
(-0.63%)
HIGH

554.00

LOW

547.90

CLOSE

557.50

SYMBOL : NICKEL
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:30:47
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 548.20
CLOSE 557.50
VOLUME 8.00
Buy Price 553.80
Buy Qty 1
Sell Price 555.30
Sell Qty 2
Unit KGS
Last Price 554.00
MCX LIVE 05:30 | 01 Jan 562.20 7.6
(1.37%)
HIGH

562.20

LOW

554.80

CLOSE

554.60

SYMBOL : NICKEL
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:30:47
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 554.80
CLOSE 554.60
VOLUME 2.00
Buy Price 560.90
Buy Qty 2
Sell Price 563.00
Sell Qty 1
Unit KGS
Last Price 562.20

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NICKEL 524.10 1 KGS 2016-02-12 09:38:53
NICKEL 548.60 1 KGS 2016-02-11 09:38:09
NICKEL 551.90 1 KGS 2016-02-10 09:43:02
NICKEL 546.10 1 KGS 2016-02-09 09:48:31
NICKEL 573.70 1 KGS 2016-02-08 09:41:17
NICKEL 579.30 1 KGS 2016-02-05 09:48:41
NICKEL 575.10 1 KGS 2016-02-04 09:37:59
NICKEL 573.70 1 KGS 2016-02-03 09:39:30
NICKEL 576.90 1 KGS 2016-02-02 09:42:04
NICKEL 579.80 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOIL 2316.00 143.00 6.58 786.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price