You are here » Home » Markets » NICKEL

NICKEL

MCX LIVE 23:02 | 27 May 562.00 3.3
(0.59%)
HIGH

568.50

LOW

559.50

CLOSE

558.70

SYMBOL : NICKEL
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:45:18
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 559.50
CLOSE 558.70
VOLUME 19539.00
Buy Price 561.80
Buy Qty 8
Sell Price 561.90
Sell Qty 3
Unit KGS
Last Price 562.00
MCX LIVE 23:02 | 27 May 568.40 3.2
(0.57%)
HIGH

574.90

LOW

568.40

CLOSE

565.20

SYMBOL : NICKEL
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:45:18
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 571.20
CLOSE 565.20
VOLUME 4980.00
Buy Price 568.40
Buy Qty 3
Sell Price 568.60
Sell Qty 3
Unit KGS
Last Price 568.40
MCX LIVE 23:02 | 27 May 577.00 4.9
(0.86%)
HIGH

579.00

LOW

577.00

CLOSE

572.10

SYMBOL : NICKEL
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:45:18
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 578.00
CLOSE 572.10
VOLUME 14.00
Buy Price 575.00
Buy Qty 1
Sell Price 575.40
Sell Qty 3
Unit KGS
Last Price 577.00
MCX LIVE 10:02 | 27 May 582.10 -0.8
(-0.14%)
HIGH

584.80

LOW

582.10

CLOSE

582.90

SYMBOL : NICKEL
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:45:18
DATE : 27 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 584.80
CLOSE 582.90
VOLUME 4.00
Buy Price 578.20
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 582.10

PRICE HISTORY

SYMBOL Price() UNITS DATE
NICKEL 563.30 1 KGS 27 May 16 | 11:06
NICKEL 562.30 1 KGS 26 May 16 | 10:59
NICKEL 564.50 1 KGS 25 May 16 | 10:59
NICKEL 559.50 1 KGS 24 May 16 | 11:03
NICKEL 574.50 1 KGS 23 May 16 | 10:57
NICKEL 570.60 1 KGS 20 May 16 | 10:53
NICKEL 574.30 1 KGS 19 May 16 | 11:05
NICKEL 575.50 1 KGS 18 May 16 | 11:00
NICKEL 577.20 1 KGS 17 May 16 | 11:03
NICKEL 573.00 1 KGS 16 May 16 | 11:00

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.CNX ETF 99.50 16.50 19.88 11
Goldman Sach PSU 287.00 37.10 14.85 57
Goldman Sachs HS 2130.00 157.50 7.98 16
Kotak PSU Bank 246.80 14.80 6.38 9036
MOSt M50 ETF 80.00 3.15 4.10 5
SPICE ETF 290.00 11.00 3.94 250
Goldman Sachs NJ 197.65 4.90 2.54 720
Goldman BankETS 1756.65 31.85 1.85 314
Kotak Nifty ETF 818.75 12.40 1.54 98
MOst Shar.NASDAQ 297.44 4.44 1.52 343
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 887.80 25.80 2.99 3.00
CPO 533.50 9.70 1.85 3441.00
CPO 526.90 8.90 1.72 1481.00
NATURALGAS 147.00 2.20 1.52 46717.00
NATURALGAS 155.00 2.10 1.37 2394.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 807.00 -22.60 -2.72 1188.00
CARDAMOM 840.80 -18.30 -2.13 275.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 854.50 -17.20 -1.97 25.00
CPO 501.80 -8.30 -1.63 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
H P C L 930.90 9.81
Finolex Cables 334.05 9.43
B P C L 1010.85 9.12
Prestige Estates 184.75 8.84
Lycos Internet 18.95 7.67
> More on BSE Gainers
Company Price() Chg(%)
Finolex Cables 337.00 10.20
H P C L 931.65 9.65
B P C L 1012.00 9.19
Prestige Estates 184.20 8.29
Reliance Power 52.25 7.40
> More on NSE Gainers
Company Price() Chg(%)
Novartis India 724.80 -12.45
Vaibhav Global 267.80 -6.15
Fortis Health. 164.05 -5.56
R C F 43.05 -5.49
Essel Propack 184.25 -4.41
> More on BSE Gainers
Company Price() Chg(%)
R C F 43.05 -5.38
Fortis Health. 164.00 -5.28
VRL Logistics 276.80 -4.83
Vaibhav Global 267.70 -4.77
Ruchi Soya Inds. 22.20 -4.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard