• LIVE MARKETS

  • Loading content...
Markets » Commodities

NICKEL

Expiry
MCX LIVE 05:30 | 01 Jan 650.40 -9.6
(-1.45%)
HIGH

666.70

LOW

642.60

CLOSE

660.00

SYMBOL : NICKEL
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:30:07
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 663.90
CLOSE 660.00
VOLUME 27948.00
Buy Price 650.40
Buy Qty 1
Sell Price 650.50
Sell Qty 6
Unit KGS
Last Price 650.40
MCX LIVE 05:30 | 01 Jan 671.60 4
(0.6%)
HIGH

681.20

LOW

654.50

CLOSE

667.60

SYMBOL : NICKEL
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:30:07
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 669.40
CLOSE 667.60
VOLUME 35352.00
Buy Price 671.00
Buy Qty 5
Sell Price 671.60
Sell Qty 1
Unit KGS
Last Price 671.60
MCX LIVE 05:30 | 01 Jan 678.60 4.6
(0.68%)
HIGH

688.40

LOW

661.80

CLOSE

674.00

SYMBOL : NICKEL
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:30:07
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 680.00
CLOSE 674.00
VOLUME 1026.00
Buy Price 677.50
Buy Qty 1
Sell Price 679.20
Sell Qty 1
Unit KGS
Last Price 678.60
MCX LIVE 05:30 | 01 Jan 687.00 33
(5.05%)
HIGH

692.80

LOW

678.90

CLOSE

654.00

SYMBOL : NICKEL
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:30:07
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 680.10
CLOSE 654.00
VOLUME 28.00
Buy Price 684.70
Buy Qty 1
Sell Price 687.90
Sell Qty 1
Unit KGS
Last Price 687.00
MCX LIVE 05:30 | 01 Jan 693.90 14.3
(2.1%)
HIGH

693.90

LOW

679.70

CLOSE

679.60

SYMBOL : NICKEL
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:30:07
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 679.70
CLOSE 679.60
VOLUME 3.00
Buy Price 692.00
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 693.90

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
Goldline Intl. 205.50 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price