Markets » Commodities » Commodities
 
  • ALUMINI 110.25(0)
  • ALUMINIUM 110.20(-0.09)
  • CARDAMOM 836.00(2.34)
  • COPPER 397.50(0.25)
  • COPPERM 397.60(0.28)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15700.00(-0.38)
  • CPO 449.60(0.42)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3785.00(-0.73)
  • CRUDEOILM 3788.00(-0.63)
  • GOLD 27115.00(0.12)
  • GOLDGUINEA 21680.00(0.12)
  • GOLDM 27145.00(0.15)
  • GOLDPETAL 2721.00(0.15)
  • GOLDPTLDEL 2805.00(-1.34)
  • KAPAS 874.00(-1.63)
  • LEAD 122.75(-0.28)
  • LEADMINI 122.70(-0.32)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 181.10(-1.84)
  • NICKEL 810.80(0.04)
  • NICKELM 810.90(0.05)
  • NICMAYJU15 8.40(0)
  • SILVER 38983.00(0.14)
  • SILVERM 39013.00(0.16)
  • SILVERMIC 39010.00(0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 137.70(-0.22)
  • ZINCMINI 137.75(-0.18)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27115.00(33.00)
  • SILVER (MCX 1 KGS) 38983.00(55.00)
  • CRUDE OIL(RS/BBL) 3785.00(-28.00)
  • (Rs/$) 63.52(-0.12)
NICKEL
NICKEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKEL(MCX)
29 May 2015
KGS
810.80
9317.00
0.3(0.04)

Current Price 25 May 2015 19:00:02
810.80 0.3(0.04)
Buy Price Qty Sell Price Qty
810.80 5 810.90 2
Today's Open Previous Close
811.00 810.50
Today's Low/ High
806.60
815.00

Arrow
NICKEL(MCX)
30 Jun 2015
KGS
818.70
1003.00
0.6(0.07)

Current Price 25 May 2015 19:00:02
818.70 0.6(0.07)
Buy Price Qty Sell Price Qty
818.40 1 818.90 1
Today's Open Previous Close
818.00 818.10
Today's Low/ High
814.50
822.70

Arrow
NICKEL(MCX)
31 Jul 2015
KGS
827.50
27.00
1.3(0.16)

Current Price 25 May 2015 19:00:02
827.50 1.3(0.16)
Buy Price Qty Sell Price Qty
826.20 1 827.30 1
Today's Open Previous Close
826.80 826.20
Today's Low/ High
823.00
829.60

Arrow
NICKEL(MCX)
31 Aug 2015
KGS
832.50
1.00
-12.4(-1.47)

Current Price 25 May 2015 19:00:02
832.50 -12.4(-1.47)
Buy Price Qty Sell Price Qty
811.90 3 835.50 2
Today's Open Previous Close
832.50 844.90
Today's Low/ High
832.50
832.50

Arrow
NICKEL(MCX)
30 Sep 2015
KGS
866.00
6.00
5.8(0.67)

Current Price 25 May 2015 19:00:02
866.00 5.8(0.67)
Buy Price Qty Sell Price Qty
853.80 3 0.00 0
Today's Open Previous Close
837.10 860.20
Today's Low/ High
837.10
889.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKEL 29-05-2015 NICKEL    
NICKEL 30-06-2015 NICKELM    
NICKEL 31-07-2015    
NICKEL 31-08-2015    
NICKEL 30-09-2015    
NICKELM 29-05-2015    
NICKELM 30-06-2015    
NICKELM 31-07-2015    
NICKELM 31-08-2015    
NICKELM 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27113.00
+31
+0.11

3797.00
-16
-0.42

38930.00
+2
+0.01

397.65
+1.15
+0.29

181.20
-3.3
-1.79

Back to Top