Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
NICKEL
NICKEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKEL(MCX)
31 Oct 2014
KGS
911.80
11755.00
-18.1(-1.95)

Current Price 26 Oct 2014 08:27:52
911.80 -18.1(-1.95)
Buy Price Qty Sell Price Qty
911.70 6 911.80 14
Today's Open Previous Close
929.10 929.90
Today's Low/ High
911.40
929.40

Arrow
NICKEL(MCX)
28 Nov 2014
KGS
921.00
835.00
-17.2(-1.83)

Current Price 26 Oct 2014 08:27:52
921.00 -17.2(-1.83)
Buy Price Qty Sell Price Qty
919.60 1 920.80 2
Today's Open Previous Close
929.70 938.20
Today's Low/ High
919.70
936.10

Arrow
NICKEL(MCX)
31 Dec 2014
KGS
932.30
5.00
-10.9(-1.16)

Current Price 26 Oct 2014 08:27:52
932.30 -10.9(-1.16)
Buy Price Qty Sell Price Qty
927.20 1 929.20 1
Today's Open Previous Close
937.80 943.20
Today's Low/ High
931.20
942.30

Arrow
NICKEL(MCX)
30 Jan 2015
KGS
1064.00
4.00
40.5(3.96)

Current Price 26 Oct 2014 08:27:52
1064.00 40.5(3.96)
Buy Price Qty Sell Price Qty
0.00 0 1029.90 3
Today's Open Previous Close
1064.00 1023.50
Today's Low/ High
1064.00
1064.00

Arrow
NICKEL(MCX)
27 Feb 2015
KGS
993.40
1.00
6(0.61)

Current Price 26 Oct 2014 08:27:52
993.40 6(0.61)
Buy Price Qty Sell Price Qty
0.00 0 992.80 2
Today's Open Previous Close
993.40 987.40
Today's Low/ High
993.40
993.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKEL 31-10-2014 NICKEL    
NICKEL 28-11-2014 NICKELM    
NICKEL 31-12-2014    
NICKEL 30-01-2015    
NICKEL 27-02-2015    
NICKELM 31-10-2014    
NICKELM 28-11-2014    
NICKELM 31-12-2014    
NICKELM 30-01-2015    
NICKELM 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Debt mutual funds see outflow of Rs 67,000 cr in Sept

In comparison, equity mutual fund schemes attracted a net amount of Rs 7,789 crore during the month

FMC takes fresh measures to boost liquidity in commodity market

It has also directed bourses to disclose open position limits of top 10 trading clients including hedgers on their website

Comexes look forward to better times

NCDEX has seen volumes surge 15%

Oil resumes slide in Asian trade

Investors wait for more signs of economic growth in Europe

Markets closed on account of Diwali Balipratipada

Indian equity, forex, money and commodity markets are shut today on account of Diwali Balipratipada.

Back to Top