You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 21:59 | 22 Jan 657.90 -15.3
(-2.27%)
HIGH

678.10

LOW

655.10

PREV CLOSE

673.20

FUTURES PRICE

BUY PRICE : 657.90 BUY QTY : 5
SELL PRICE : 658.10 SELL QTY : 33

 

SYMBOL : NICKEL
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:00:43
DATE : 22 Jan 2017
OPEN 676.50
PREV CLOSE 673.20
VOLUME 39088.00
Buy Price 657.90
Buy Qty 5
Sell Price 658.10
Sell Qty 33
Unit KGS
Last Price 657.90
MCX LIVE 21:59 | 22 Jan 664.10 -15.6
(-2.3%)
HIGH

683.70

LOW

661.10

PREV CLOSE

679.70

FUTURES PRICE

BUY PRICE : 664.00 BUY QTY : 1
SELL PRICE : 664.50 SELL QTY : 5

 

SYMBOL : NICKEL
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:00:43
DATE : 22 Jan 2017
OPEN 682.10
PREV CLOSE 679.70
VOLUME 3736.00
Buy Price 664.00
Buy Qty 1
Sell Price 664.50
Sell Qty 5
Unit KGS
Last Price 664.10
MCX LIVE 21:59 | 22 Jan 670.10 -24.4
(-3.51%)
HIGH

690.50

LOW

670.00

PREV CLOSE

694.50

FUTURES PRICE

BUY PRICE : 670.20 BUY QTY : 1
SELL PRICE : 671.30 SELL QTY : 4

 

SYMBOL : NICKEL
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:00:43
DATE : 22 Jan 2017
OPEN 690.40
PREV CLOSE 694.50
VOLUME 79.00
Buy Price 670.20
Buy Qty 1
Sell Price 671.30
Sell Qty 4
Unit KGS
Last Price 670.10
MCX LIVE 21:59 | 22 Jan 697.50 4.2
(0.61%)
HIGH

697.50

LOW

697.50

PREV CLOSE

693.30

FUTURES PRICE

BUY PRICE : 676.20 BUY QTY : 1
SELL PRICE : 678.50 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:00:43
DATE : 22 Jan 2017
OPEN 697.50
PREV CLOSE 693.30
VOLUME 1.00
Buy Price 676.20
Buy Qty 1
Sell Price 678.50
Sell Qty 1
Unit KGS
Last Price 697.50
MCX LIVE 10:01 | 11 Jan 736.70 1.6
(0.22%)
HIGH

736.70

LOW

736.70

PREV CLOSE

735.10

FUTURES PRICE

BUY PRICE : 742.70 BUY QTY : 1
SELL PRICE : 746.80 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:00:43
DATE : 22 Jan 2017
OPEN 736.70
PREV CLOSE 735.10
VOLUME 1.00
Buy Price 742.70
Buy Qty 1
Sell Price 746.80
Sell Qty 1
Unit KGS
Last Price 736.70

SPOT PRICE

Latest Price() : 662.70
Change() : -21.80
Units : 1 KGS
Change % : -3.184806

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 684.50 1 KGS 19 Jan 17 | 18:50
NICKEL 690.10 1 KGS 18 Jan 17 | 18:49
NICKEL 692.20 1 KGS 17 Jan 17 | 18:57
NICKEL 697.40 1 KGS 16 Jan 17 | 18:49
NICKEL 690.00 1 KGS 13 Jan 17 | 18:52
NICKEL 678.30 1 KGS 12 Jan 17 | 18:54
NICKEL 712.60 1 KGS 11 Jan 17 | 18:59
NICKEL 710.10 1 KGS 10 Jan 17 | 18:53
NICKEL 698.40 1 KGS 09 Jan 17 | 18:52
NICKEL 693.30 1 KGS 06 Jan 17 | 10:34

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers