You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 23:57 | 29 Sep 699.00 -13.7
(-1.92%)
HIGH

721.40

LOW

696.30

PREV CLOSE

712.70

FUTURES PRICE

BUY PRICE : 699.00 BUY QTY : 24
SELL PRICE : 699.20 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:12:10
DATE : 30 Sep 2016
OPEN 719.00
PREV CLOSE 712.70
VOLUME 12537.00
Buy Price 699.00
Buy Qty 24
Sell Price 699.20
Sell Qty 2
Unit KGS
Last Price 699.00
MCX LIVE 23:57 | 29 Sep 705.60 -13.5
(-1.88%)
HIGH

726.20

LOW

702.80

PREV CLOSE

719.10

FUTURES PRICE

BUY PRICE : 704.10 BUY QTY : 1
SELL PRICE : 705.10 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:12:10
DATE : 30 Sep 2016
OPEN 725.70
PREV CLOSE 719.10
VOLUME 216.00
Buy Price 704.10
Buy Qty 1
Sell Price 705.10
Sell Qty 1
Unit KGS
Last Price 705.60
MCX LIVE 23:57 | 29 Sep 723.00 -0.1
(-0.01%)
HIGH

723.00

LOW

723.00

PREV CLOSE

723.10

FUTURES PRICE

BUY PRICE : 710.30 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKEL
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:12:10
DATE : 30 Sep 2016
OPEN 723.00
PREV CLOSE 723.10
VOLUME 2.00
Buy Price 710.30
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 723.00
MCX LIVE 09:58 | 29 Sep 731.30 -1.8
(-0.25%)
HIGH

731.30

LOW

729.10

PREV CLOSE

733.10

FUTURES PRICE

BUY PRICE : 730.80 BUY QTY : 1
SELL PRICE : 732.20 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:12:10
DATE : 30 Sep 2016
OPEN 729.10
PREV CLOSE 733.10
VOLUME 5.00
Buy Price 730.80
Buy Qty 1
Sell Price 732.20
Sell Qty 1
Unit KGS
Last Price 731.30

SPOT PRICE

Latest Price() : 700.60
Change() : -4.60
Units : 1 KGS
Change % : -0.652297

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 705.20 1 KGS 28 Sep 16 | 17:55
NICKEL 715.00 1 KGS 27 Sep 16 | 17:56
NICKEL 696.80 1 KGS 26 Sep 16 | 17:53
NICKEL 708.00 1 KGS 23 Sep 16 | 17:50
NICKEL 691.60 1 KGS 22 Sep 16 | 10:27
NICKEL 691.60 1 KGS 21 Sep 16 | 17:49
NICKEL 683.10 1 KGS 20 Sep 16 | 17:51
NICKEL 663.20 1 KGS 19 Sep 16 | 17:52
NICKEL 645.20 1 KGS 16 Sep 16 | 17:52
NICKEL 653.00 1 KGS 15 Sep 16 | 17:51

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs GE 2849.66 39.82 1.42 4111
Goldman Sachs NJ 235.90 2.85 1.22 320
MOst Shares M100 16.60 0.20 1.22 974
HDFC Gold ETF 2939.95 34.49 1.19 265
SBI Gold ETS 2898.00 24.53 0.85 206
Canara Robeco ET 2955.00 25.00 0.85 15
HDFC Nifty 885.00 6.25 0.71 9
UTI Gold ETF 2837.50 17.83 0.63 226
Kotak Gold ETF 279.06 1.71 0.62 2501
Quantum Gold ETF 1409.95 7.05 0.50 87
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3472.00 183.00 5.56 37.00
CRUDEOILM 3360.00 173.00 5.43 49.00
CRUDEOIL 3355.00 161.00 5.04 22.00
CRUDEOIL 3198.00 137.00 4.48 223632.00
CRUDEOILM 3197.00 136.00 4.44 272200.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CARDAMOM 1155.00 -27.10 -2.29 2.00
NICKEL 692.70 -14.60 -2.06 39302.00
NICKELM 698.70 -14.40 -2.02 10128.00
SILVERM 48410.00 -990.00 -2.00 1.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard