You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 12:20 | 29 Aug 659.80 3
(0.46%)
HIGH

660.40

LOW

657.30

PREV CLOSE

656.80

FUTURES PRICE

BUY PRICE : 659.80 BUY QTY : 15
SELL PRICE : 659.90 SELL QTY : 15

 

SYMBOL : NICKEL
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:39:52
DATE : 29 Aug 2016
OPEN 657.30
PREV CLOSE 656.80
VOLUME 2414.00
Buy Price 659.80
Buy Qty 15
Sell Price 659.90
Sell Qty 15
Unit KGS
Last Price 659.80
MCX LIVE 12:20 | 29 Aug 666.40 2.6
(0.39%)
HIGH

667.50

LOW

665.00

PREV CLOSE

663.80

FUTURES PRICE

BUY PRICE : 666.70 BUY QTY : 2
SELL PRICE : 667.00 SELL QTY : 3

 

SYMBOL : NICKEL
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:39:52
DATE : 29 Aug 2016
OPEN 665.00
PREV CLOSE 663.80
VOLUME 479.00
Buy Price 666.70
Buy Qty 2
Sell Price 667.00
Sell Qty 3
Unit KGS
Last Price 666.40
MCX LIVE 12:20 | 29 Aug 671.80 -1.9
(-0.28%)
HIGH

671.80

LOW

671.80

PREV CLOSE

673.70

FUTURES PRICE

BUY PRICE : 672.60 BUY QTY : 2
SELL PRICE : 673.80 SELL QTY : 4

 

SYMBOL : NICKEL
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:39:52
DATE : 29 Aug 2016
OPEN 671.80
PREV CLOSE 673.70
VOLUME 1.00
Buy Price 672.60
Buy Qty 2
Sell Price 673.80
Sell Qty 4
Unit KGS
Last Price 671.80
MCX LIVE 10:00 | 26 Aug 675.10 -11.4
(-1.66%)
HIGH

675.10

LOW

675.10

PREV CLOSE

686.50

FUTURES PRICE

BUY PRICE : 675.50 BUY QTY : 1
SELL PRICE : 677.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:39:52
DATE : 29 Aug 2016
OPEN 675.10
PREV CLOSE 686.50
VOLUME 1.00
Buy Price 675.50
Buy Qty 1
Sell Price 677.70
Sell Qty 1
Unit KGS
Last Price 675.10
MCX LIVE 10:01 | 16 Aug 720.70 -24
(-3.22%)
HIGH

720.70

LOW

720.70

PREV CLOSE

744.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 745.40 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:39:52
DATE : 29 Aug 2016
OPEN 720.70
PREV CLOSE 744.70
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 745.40
Sell Qty 1
Unit KGS
Last Price 720.70

SPOT PRICE

Latest Price() : 655.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 655.00 1 KGS 26 Aug 16 | 17:52
NICKEL 657.00 1 KGS 25 Aug 16 | 17:51
NICKEL 685.90 1 KGS 24 Aug 16 | 17:52
NICKEL 686.50 1 KGS 23 Aug 16 | 17:57
NICKEL 680.00 1 KGS 22 Aug 16 | 18:03
NICKEL 685.90 1 KGS 19 Aug 16 | 17:54
NICKEL 689.50 1 KGS 18 Aug 16 | 17:54
NICKEL 679.20 1 KGS 17 Aug 16 | 17:53
NICKEL 690.70 1 KGS 16 Aug 16 | 17:53
NICKEL 697.70 1 KGS 12 Aug 16 | 18:34

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 304.90 4.90 1.63 1
CPSE ETF 23.34 0.09 0.39 5620
Axis Gold ETF 2835.00 5.00 0.18 6
Kotak Sensex ETF 284.35 0.45 0.16 322
SBI Sensex ETF 292.95 0.30 0.10 583
Goldman Sachs LE 1000.86 0.85 0.08 575422
Goldman NiftyETS 872.75 0.38 0.04 874
Quantum Gold ETF 1407.95 0.30 0.02 13
Kotak Nifty ETF 866.00 0.00 0.00 1
ICICI Pr.Nif.100 96.90 0.00 0.00 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1175.90 32.20 2.82 5.00
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
ZINC 156.35 2.65 1.72 32.00
CARDAMOM 1182.00 19.50 1.68 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Medium term outlook for market remains positive: Devang Shah Medium term outlook for market remains positive: Devang Shah
  • Image via Shutterstock Anand Rathi recommends buy on GAIL, Ashok Leyland, Bharat Financial

STOCK WATCH

Company Price() Chg(%)
Balkrishna Inds 826.00 5.71
Delta Corp 152.70 5.17
Sh.Renuka Sugar 16.80 5.00
J Kumar Infra 170.25 5.00
JK Tyre & Indust 128.60 4.94
> More on BSE Gainers
Company Price() Chg(%)
Sh.Renuka Sugar 16.85 5.64
Balkrishna Inds 828.00 5.56
Delta Corp 152.90 5.01
J Kumar Infra 172.05 4.97
JK Tyre & Indust 128.70 4.93
> More on NSE Gainers
Company Price() Chg(%)
Blue Dart Exp. 4950.00 -3.83
GVK Power Infra. 6.30 -3.82
Gati 143.90 -2.97
Jaypee Infratec. 8.95 -2.82
Hexaware Tech. 202.50 -2.81
> More on BSE Gainers
Company Price() Chg(%)
Ratnamani Metals 546.00 -7.98
Future Lifestyle 130.40 -5.27
Parsvnath Devl. 17.05 -5.01
Blue Dart Exp. 4931.05 -3.82
GVK Power Infra. 6.30 -3.82
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard