You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 23:59 | 25 Aug 657.70 -9.9
(-1.48%)
HIGH

669.90

LOW

654.30

PREV CLOSE

667.60

FUTURES PRICE

BUY PRICE : 657.00 BUY QTY : 4
SELL PRICE : 657.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:59:50
DATE : 25 Aug 2016
OPEN 669.90
PREV CLOSE 667.60
VOLUME 27357.00
Buy Price 657.00
Buy Qty 4
Sell Price 657.70
Sell Qty 1
Unit KGS
Last Price 657.70
MCX LIVE 23:59 | 25 Aug 663.90 -10.4
(-1.54%)
HIGH

673.70

LOW

661.50

PREV CLOSE

674.30

FUTURES PRICE

BUY PRICE : 663.40 BUY QTY : 1
SELL PRICE : 664.60 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:59:50
DATE : 25 Aug 2016
OPEN 672.20
PREV CLOSE 674.30
VOLUME 3944.00
Buy Price 663.40
Buy Qty 1
Sell Price 664.60
Sell Qty 1
Unit KGS
Last Price 663.90
MCX LIVE 23:59 | 25 Aug 670.00 -10.8
(-1.59%)
HIGH

678.50

LOW

668.00

PREV CLOSE

680.80

FUTURES PRICE

BUY PRICE : 669.30 BUY QTY : 1
SELL PRICE : 671.50 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:59:50
DATE : 25 Aug 2016
OPEN 678.50
PREV CLOSE 680.80
VOLUME 84.00
Buy Price 669.30
Buy Qty 1
Sell Price 671.50
Sell Qty 1
Unit KGS
Last Price 670.00
MCX LIVE 23:59 | 25 Aug 675.10 -11.4
(-1.66%)
HIGH

675.10

LOW

675.10

PREV CLOSE

686.50

FUTURES PRICE

BUY PRICE : 675.50 BUY QTY : 1
SELL PRICE : 677.70 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:59:50
DATE : 25 Aug 2016
OPEN 675.10
PREV CLOSE 686.50
VOLUME 1.00
Buy Price 675.50
Buy Qty 1
Sell Price 677.70
Sell Qty 1
Unit KGS
Last Price 675.10
MCX LIVE 10:01 | 16 Aug 720.70 -24
(-3.22%)
HIGH

720.70

LOW

720.70

PREV CLOSE

744.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 745.40 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:59:50
DATE : 25 Aug 2016
OPEN 720.70
PREV CLOSE 744.70
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 745.40
Sell Qty 1
Unit KGS
Last Price 720.70

SPOT PRICE

Latest Price() : 657.00
Change() : -28.90
Units : 1 KGS
Change % : -4.213442

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 685.90 1 KGS 24 Aug 16 | 17:52
NICKEL 686.50 1 KGS 23 Aug 16 | 17:57
NICKEL 680.00 1 KGS 22 Aug 16 | 18:03
NICKEL 685.90 1 KGS 19 Aug 16 | 17:54
NICKEL 689.50 1 KGS 18 Aug 16 | 17:54
NICKEL 679.20 1 KGS 17 Aug 16 | 17:53
NICKEL 690.70 1 KGS 16 Aug 16 | 17:53
NICKEL 697.70 1 KGS 12 Aug 16 | 18:34
NICKEL 714.40 1 KGS 11 Aug 16 | 17:51
NICKEL 727.30 1 KGS 10 Aug 16 | 17:57

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.40 3.10 1.62 12089.00
NATURALGAS 190.90 2.70 1.43 58563.00
COTTON 20340.00 250.00 1.24 2180.00
NATURALGAS 203.20 2.40 1.20 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Teething troubles at central KYC registry IT, pharma funds offer no returns over last one year
  • National Stock Exchange NSE public offer may see largest PE exit

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard