You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 23:59 | 27 May 585.20 3.2
(0.55%)
HIGH

586.40

LOW

578.60

PREV CLOSE

582.00

FUTURES PRICE

BUY PRICE : 585.20 BUY QTY : 6
SELL PRICE : 585.30 SELL QTY : 4

 

SYMBOL : NICKEL
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:15:32
DATE : 28 May 2017
OPEN 584.50
PREV CLOSE 582.00
VOLUME 24383.00
Buy Price 585.20
Buy Qty 6
Sell Price 585.30
Sell Qty 4
Unit KGS
Last Price 585.20
MCX LIVE 23:59 | 27 May 590.30 2.2
(0.37%)
HIGH

592.00

LOW

585.60

PREV CLOSE

588.10

FUTURES PRICE

BUY PRICE : 590.40 BUY QTY : 1
SELL PRICE : 590.70 SELL QTY : 9

 

SYMBOL : NICKEL
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:15:32
DATE : 28 May 2017
OPEN 589.00
PREV CLOSE 588.10
VOLUME 8873.00
Buy Price 590.40
Buy Qty 1
Sell Price 590.70
Sell Qty 9
Unit KGS
Last Price 590.30
MCX LIVE 23:59 | 27 May 595.40 1.9
(0.32%)
HIGH

596.80

LOW

590.80

PREV CLOSE

593.50

FUTURES PRICE

BUY PRICE : 594.90 BUY QTY : 3
SELL PRICE : 595.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:15:32
DATE : 28 May 2017
OPEN 596.80
PREV CLOSE 593.50
VOLUME 222.00
Buy Price 594.90
Buy Qty 3
Sell Price 595.90
Sell Qty 1
Unit KGS
Last Price 595.40
MCX LIVE 09:58 | 19 May 608.20 4.5
(0.75%)
HIGH

608.20

LOW

608.20

PREV CLOSE

603.70

FUTURES PRICE

BUY PRICE : 609.50 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKEL
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:15:32
DATE : 28 May 2017
OPEN 608.20
PREV CLOSE 603.70
VOLUME 1.00
Buy Price 609.50
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 608.20
MCX LIVE 10:01 | 04 May 622.70 -14.8
(-2.32%)
HIGH

622.70

LOW

622.70

PREV CLOSE

637.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKEL
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:15:32
DATE : 28 May 2017
OPEN 622.70
PREV CLOSE 637.50
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 622.70

SPOT PRICE

Latest Price() : 581.50
Change() : -3.10
Units : 1 KGS
Change % : -0.530277

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 584.60 1 KGS 25 May 17 | 17:56
NICKEL 591.80 1 KGS 24 May 17 | 17:48
NICKEL 601.60 1 KGS 23 May 17 | 17:59
NICKEL 604.80 1 KGS 22 May 17 | 18:48
NICKEL 596.50 1 KGS 19 May 17 | 18:08
NICKEL 579.30 1 KGS 18 May 17 | 18:06
NICKEL 586.60 1 KGS 17 May 17 | 18:17
NICKEL 577.50 1 KGS 16 May 17 | 18:06
NICKEL 596.80 1 KGS 15 May 17 | 18:15
NICKEL 599.50 1 KGS 12 May 17 | 17:56

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 344.00 35.50 11.51 2
MOst Shar.NASDAQ 414.99 16.09 4.03 63
R*Shares Junior 264.00 8.35 3.27 15
UTI Sensex ETF 316.85 5.20 1.67 59
ICICI Pr.Nif.100 102.77 1.65 1.63 291
SBI ETF BSE 100 101.10 1.50 1.51 40
R Shares CNX 100 99.65 1.35 1.37 900
HDFC Nifty 966.10 10.69 1.12 6
ICICI Nifty ETF 97.58 1.02 1.06 956
ICICI iWIN ETF 319.72 3.30 1.04 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1001.90 38.50 4.00 623.00
MENTHAOIL 935.00 27.00 2.97 1033.00
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 947.10 20.30 2.19 3.00
COTTON 18950.00 400.00 2.16 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 950.00 -39.50 -3.99 209.00
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CARDAMOM 853.60 -26.30 -2.99 1.00
CARDAMOM 875.00 -23.80 -2.65 23.00
CRUDEOIL 3305.00 -89.00 -2.62 3.00
» More on Top Losers