You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 21:15 | 18 Jan 796.40 6.2
(0.78%)
HIGH

802.50

LOW

789.40

PREV CLOSE

790.20

FUTURES PRICE

BUY PRICE : 796.30 BUY QTY : 1
SELL PRICE : 796.40 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:16:46
DATE : 18 Jan 2018
OPEN 790.30
PREV CLOSE 790.20
VOLUME 26975.00
Buy Price 796.30
Buy Qty 1
Sell Price 796.40
Sell Qty 1
Unit KGS
Last Price 796.40
MCX LIVE 21:15 | 18 Jan 802.10 6.9
(0.87%)
HIGH

807.00

LOW

793.20

PREV CLOSE

795.20

FUTURES PRICE

BUY PRICE : 801.10 BUY QTY : 2
SELL PRICE : 801.60 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:16:46
DATE : 18 Jan 2018
OPEN 798.40
PREV CLOSE 795.20
VOLUME 915.00
Buy Price 801.10
Buy Qty 2
Sell Price 801.60
Sell Qty 2
Unit KGS
Last Price 802.10
MCX LIVE 21:15 | 18 Jan 808.60 4.6
(0.57%)
HIGH

808.60

LOW

800.00

PREV CLOSE

804.00

FUTURES PRICE

BUY PRICE : 805.60 BUY QTY : 2
SELL PRICE : 807.20 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:16:46
DATE : 18 Jan 2018
OPEN 800.00
PREV CLOSE 804.00
VOLUME 9.00
Buy Price 805.60
Buy Qty 2
Sell Price 807.20
Sell Qty 2
Unit KGS
Last Price 808.60
MCX LIVE 21:15 | 18 Jan 813.50 6.1
(0.76%)
HIGH

813.50

LOW

813.00

PREV CLOSE

807.40

FUTURES PRICE

BUY PRICE : 810.10 BUY QTY : 1
SELL PRICE : 812.00 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:16:46
DATE : 18 Jan 2018
OPEN 813.00
PREV CLOSE 807.40
VOLUME 3.00
Buy Price 810.10
Buy Qty 1
Sell Price 812.00
Sell Qty 1
Unit KGS
Last Price 813.50
MCX LIVE 09:59 | 11 Jan 849.90 27.1
(3.29%)
HIGH

849.90

LOW

836.90

PREV CLOSE

822.80

FUTURES PRICE

BUY PRICE : 836.20 BUY QTY : 1
SELL PRICE : 841.10 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 May 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:16:46
DATE : 18 Jan 2018
OPEN 836.90
PREV CLOSE 822.80
VOLUME 4.00
Buy Price 836.20
Buy Qty 1
Sell Price 841.10
Sell Qty 1
Unit KGS
Last Price 849.90

SPOT PRICE

Latest Price() : 794.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 794.00 1 KGS 17 Jan 18 | 18:48
NICKEL 804.60 1 KGS 15 Jan 18 | 10:14
NICKEL 804.60 1 KGS 15 Jan 18 | 10:14
NICKEL 817.90 1 KGS 11 Jan 18 | 18:51
NICKEL 817.90 1 KGS 11 Jan 18 | 18:51
NICKEL 823.20 1 KGS 10 Jan 18 | 18:54
NICKEL 788.40 1 KGS 09 Jan 18 | 10:15
NICKEL 792.10 1 KGS 08 Jan 18 | 10:15
NICKEL 799.40 1 KGS 05 Jan 18 | 10:14
NICKEL 791.20 1 KGS 03 Jan 18 | 18:52

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 426.00 18.13 4.45 200
LIC ETF NIFTY100 120.00 5.00 4.35 25
HDFC Sensex ETF 3535.33 110.33 3.22 9
Canara Robeco ET 2785.00 45.00 1.64 1
ICICI iWIN ETF 368.70 4.55 1.25 17669
Quantum Index 1175.50 14.00 1.21 4
R Shares CNX 100 115.47 1.20 1.05 7
UTI Sensex ETF 360.27 3.74 1.05 498
R*Shares Bank 2696.33 26.14 0.98 742
HDFC Nifty 1101.00 10.47 0.96 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 849.90 27.10 3.29 4.00
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 20180.00 580.00 2.96 1.00
CARDAMOM 1183.50 24.00 2.07 2.00
GOLD 29811.00 470.00 1.60 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1553.10 -62.20 -3.85 61.00
NATURALGAS 200.70 -7.60 -3.65 74044.00
MENTHAOIL 1527.00 -54.80 -3.46 1585.00
MENTHAOIL 1545.00 -55.00 -3.44 713.00
PEPPER 43210.00 -1335.00 -3.00 1.00
» More on Top Losers