You are here » Home » Markets » NICKEL

Nickel

MCX LIVE 23:57 | 25 Jul 643.70 17.8
(2.84%)
HIGH

643.70

LOW

627.00

PREV CLOSE

625.90

FUTURES PRICE

BUY PRICE : 643.00 BUY QTY : 5
SELL PRICE : 643.80 SELL QTY : 11

 

SYMBOL : NICKEL
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:08:57
DATE : 26 Jul 2017
OPEN 627.00
PREV CLOSE 625.90
VOLUME 32807.00
Buy Price 643.00
Buy Qty 5
Sell Price 643.80
Sell Qty 11
Unit KGS
Last Price 643.70
MCX LIVE 23:57 | 25 Jul 647.50 17.3
(2.75%)
HIGH

648.20

LOW

634.00

PREV CLOSE

630.20

FUTURES PRICE

BUY PRICE : 647.50 BUY QTY : 1
SELL PRICE : 648.50 SELL QTY : 9

 

SYMBOL : NICKEL
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:08:57
DATE : 26 Jul 2017
OPEN 634.00
PREV CLOSE 630.20
VOLUME 3590.00
Buy Price 647.50
Buy Qty 1
Sell Price 648.50
Sell Qty 9
Unit KGS
Last Price 647.50
MCX LIVE 23:57 | 25 Jul 652.20 17.3
(2.72%)
HIGH

652.20

LOW

639.00

PREV CLOSE

634.90

FUTURES PRICE

BUY PRICE : 651.60 BUY QTY : 1
SELL PRICE : 653.20 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:08:57
DATE : 26 Jul 2017
OPEN 639.90
PREV CLOSE 634.90
VOLUME 146.00
Buy Price 651.60
Buy Qty 1
Sell Price 653.20
Sell Qty 1
Unit KGS
Last Price 652.20
MCX LIVE 23:57 | 25 Jul 653.60 15.6
(2.45%)
HIGH

654.00

LOW

648.00

PREV CLOSE

638.00

FUTURES PRICE

BUY PRICE : 656.30 BUY QTY : 1
SELL PRICE : 658.60 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:08:57
DATE : 26 Jul 2017
OPEN 648.00
PREV CLOSE 638.00
VOLUME 11.00
Buy Price 656.30
Buy Qty 1
Sell Price 658.60
Sell Qty 2
Unit KGS
Last Price 653.60
MCX LIVE 23:57 | 25 Jul 661.40 18.6
(2.89%)
HIGH

661.40

LOW

661.40

PREV CLOSE

642.80

FUTURES PRICE

BUY PRICE : 661.60 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKEL
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:08:57
DATE : 26 Jul 2017
OPEN 661.40
PREV CLOSE 642.80
VOLUME 1.00
Buy Price 661.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 661.40

SPOT PRICE

Latest Price() : 636.00
Change() : 20.20
Units : 1 KGS
Change % : 3.280286

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 615.80 1 KGS 24 Jul 17 | 17:57
NICKEL 614.70 1 KGS 21 Jul 17 | 17:58
NICKEL 614.30 1 KGS 20 Jul 17 | 17:58
NICKEL 625.00 1 KGS 19 Jul 17 | 18:00
NICKEL 617.10 1 KGS 18 Jul 17 | 17:55
NICKEL 616.50 1 KGS 17 Jul 17 | 17:59
NICKEL 604.40 1 KGS 14 Jul 17 | 17:46
NICKEL 591.70 1 KGS 13 Jul 17 | 18:10
NICKEL 593.70 1 KGS 12 Jul 17 | 17:53
NICKEL 579.10 1 KGS 11 Jul 17 | 17:55

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2680.00 95.00 3.68 20
UTI Sensex ETF 335.00 9.00 2.76 1
Axis Gold ETF 2591.99 66.94 2.65 4
ICICI Pru.MS ETF 67.57 0.96 1.44 369
Kotak PSU Bank 360.00 4.00 1.12 1404
HDFC Gold ETF 2643.92 23.42 0.89 91
ICICI Pru.Gold 259.00 1.84 0.72 80
SBI Sensex ETF 340.85 1.85 0.55 6
MOst Shares M100 19.00 0.10 0.53 296
R*Shares Junior 281.20 1.20 0.43 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3172.00 122.00 4.00 3.00
COPPER 406.20 15.60 3.99 64604.00
MENTHAOIL 1066.90 40.70 3.97 3.00
COPPERM 406.10 15.50 3.97 46748.00
COPPERM 417.00 15.90 3.96 41.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46360.00 -4140.00 -8.20 2.00
CRUDEOILM 3080.00 -85.00 -2.69 6.00
ZINC 177.35 -3.40 -1.88 1.00
ZINCMINI 180.00 -1.70 -0.94 1.00
SILVER 41894.00 -302.00 -0.72 1.00
» More on Top Losers