You are here » Home » Markets » NICKEL

NICKEL

SPOT PRICE

Latest Price() : 738.10
Change() : -1.65
Units :
Change % : -0.223048

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 739.60 1 KGS 20 Feb 17 | 18:50
NICKEL 730.00 1 KGS 17 Feb 17 | 18:52
NICKEL 727.90 1 KGS 16 Feb 17 | 19:03
NICKEL 716.50 1 KGS 15 Feb 17 | 18:58
NICKEL 724.50 1 KGS 14 Feb 17 | 19:00
NICKEL 714.70 1 KGS 13 Feb 17 | 18:59
NICKEL 698.80 1 KGS 10 Feb 17 | 18:46
NICKEL 695.40 1 KGS 09 Feb 17 | 18:53
NICKEL 702.50 1 KGS 08 Feb 17 | 18:50
NICKEL 699.60 1 KGS 07 Feb 17 | 18:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 172.00 -13.40 -7.23 63415.00
NATURALGAS 182.40 -11.20 -5.79 11687.00
NATURALGAS 189.60 -9.70 -4.87 442.00
NICKEL 721.00 -23.30 -3.13 34116.00
NICKELM 721.20 -23.00 -3.09 28772.00
» More on Top Losers