You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 10:41 | 25 Feb 722.90 22.8
(3.26%)
HIGH

724.50

LOW

702.00

PREV CLOSE

700.10

FUTURES PRICE

BUY PRICE : 722.70 BUY QTY : 1
SELL PRICE : 722.90 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:43:10
DATE : 25 Feb 2017
OPEN 704.00
PREV CLOSE 700.10
VOLUME 17405.00
Buy Price 722.70
Buy Qty 1
Sell Price 722.90
Sell Qty 3
Unit KGS
Last Price 722.90
MCX LIVE 10:41 | 25 Feb 728.30 21.7
(3.07%)
HIGH

730.00

LOW

713.00

PREV CLOSE

706.60

FUTURES PRICE

BUY PRICE : 728.20 BUY QTY : 3
SELL PRICE : 728.70 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:43:10
DATE : 25 Feb 2017
OPEN 714.40
PREV CLOSE 706.60
VOLUME 3523.00
Buy Price 728.20
Buy Qty 3
Sell Price 728.70
Sell Qty 1
Unit KGS
Last Price 728.30
MCX LIVE 10:41 | 25 Feb 734.00 20.5
(2.87%)
HIGH

735.70

LOW

721.30

PREV CLOSE

713.50

FUTURES PRICE

BUY PRICE : 733.70 BUY QTY : 1
SELL PRICE : 735.20 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:43:10
DATE : 25 Feb 2017
OPEN 722.60
PREV CLOSE 713.50
VOLUME 63.00
Buy Price 733.70
Buy Qty 1
Sell Price 735.20
Sell Qty 1
Unit KGS
Last Price 734.00
MCX LIVE 10:16 | 22 Feb 788.00 26.9
(3.53%)
HIGH

788.00

LOW

788.00

PREV CLOSE

761.10

FUTURES PRICE

BUY PRICE : 730.70 BUY QTY : 2
SELL PRICE : 788.00 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:43:10
DATE : 25 Feb 2017
OPEN 788.00
PREV CLOSE 761.10
VOLUME 2.00
Buy Price 730.70
Buy Qty 2
Sell Price 788.00
Sell Qty 1
Unit KGS
Last Price 788.00

SPOT PRICE

Latest Price() : 713.60
Change() : 3.00
Units : 1 KGS
Change % : 0.422178

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 710.60 1 KGS 23 Feb 17 | 19:01
NICKELM 717.00 1 KGS 22 Feb 17 | 18:56
NICKELM 737.90 1 KGS 21 Feb 17 | 18:56
NICKELM 739.60 1 KGS 20 Feb 17 | 18:50
NICKELM 730.00 1 KGS 17 Feb 17 | 18:52
NICKELM 727.90 1 KGS 16 Feb 17 | 19:03
NICKELM 716.50 1 KGS 15 Feb 17 | 18:58
NICKELM 724.50 1 KGS 14 Feb 17 | 19:00
NICKELM 714.70 1 KGS 13 Feb 17 | 19:00
NICKELM 698.80 1 KGS 10 Feb 17 | 18:46

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers