You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 09:47 | 20 Sep 713.10 -1.7
(-0.24%)
HIGH

719.30

LOW

697.50

PREV CLOSE

714.80

FUTURES PRICE

BUY PRICE : 712.90 BUY QTY : 1
SELL PRICE : 713.40 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:49:26
DATE : 20 Sep 2017
OPEN 712.00
PREV CLOSE 714.80
VOLUME 41268.00
Buy Price 712.90
Buy Qty 1
Sell Price 713.40
Sell Qty 2
Unit KGS
Last Price 713.10
MCX LIVE 09:47 | 20 Sep 718.00 -1.5
(-0.21%)
HIGH

724.00

LOW

702.10

PREV CLOSE

719.50

FUTURES PRICE

BUY PRICE : 718.00 BUY QTY : 2
SELL PRICE : 718.90 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:49:26
DATE : 20 Sep 2017
OPEN 715.10
PREV CLOSE 719.50
VOLUME 3427.00
Buy Price 718.00
Buy Qty 2
Sell Price 718.90
Sell Qty 1
Unit KGS
Last Price 718.00
MCX LIVE 09:47 | 20 Sep 724.40 1.4
(0.19%)
HIGH

725.40

LOW

707.30

PREV CLOSE

723.00

FUTURES PRICE

BUY PRICE : 722.10 BUY QTY : 1
SELL PRICE : 723.80 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:49:26
DATE : 20 Sep 2017
OPEN 713.20
PREV CLOSE 723.00
VOLUME 19.00
Buy Price 722.10
Buy Qty 1
Sell Price 723.80
Sell Qty 1
Unit KGS
Last Price 724.40
MCX LIVE 10:07 | 14 Sep 746.70 -31.1
(-4%)
HIGH

755.10

LOW

746.70

PREV CLOSE

777.80

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 748.90 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 09:49:26
DATE : 20 Sep 2017
OPEN 755.10
PREV CLOSE 777.80
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 748.90
Sell Qty 1
Unit KGS
Last Price 746.70

SPOT PRICE

Latest Price() : 702.60
Change() : -7.40
Units : 1 KGS
Change % : -1.042254

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 710.00 1 KGS 18 Sep 17 | 17:58
NICKELM 705.00 1 KGS 15 Sep 17 | 18:18
NICKELM 734.70 1 KGS 14 Sep 17 | 10:07
NICKELM 734.70 1 KGS 13 Sep 17 | 17:53
NICKELM 737.50 1 KGS 12 Sep 17 | 17:50
NICKELM 737.10 1 KGS 11 Sep 17 | 18:10
NICKELM 756.30 1 KGS 08 Sep 17 | 17:52
NICKELM 770.40 1 KGS 07 Sep 17 | 17:48
NICKELM 765.30 1 KGS 06 Sep 17 | 17:59
NICKELM 778.70 1 KGS 05 Sep 17 | 17:58

RESEARCH REPORTS

Date Broker Report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
13-Sep Nirmal Bang PDF Icon Metals and Energy report
08-Sep Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 289.75 1.75 0.61 1210
SBI ETF BSE 100 110.00 0.35 0.32 1
UTI Sensex ETF 335.00 0.60 0.18 1
R*Shares Gold 2676.93 4.24 0.16 6
Kotak PSU Bank 325.00 0.45 0.14 50
R*Shares Junior 295.75 0.40 0.14 43
CPSE ETF* 28.34 0.02 0.07 7322
ICICI Nifty ETF 103.91 0.06 0.06 84
R*Shares Liquid 1000.00 0.00 0.00 30089
R*Shares Bank 2534.45 -7.55 -0.30 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 198.80 5.45 2.82 1.00
ALUMINI 136.90 2.75 2.05 17.00
LEADMINI 156.05 2.85 1.86 2.00
ALUMINIUM 135.10 2.30 1.73 10363.00
ALUMINI 135.90 2.30 1.72 2446.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 746.70 -31.10 -4.00 2.00
CARDAMOM 1151.90 -47.90 -3.99 308.00
CARDAMOM 1125.10 -46.80 -3.99 66.00
CARDAMOM 1105.80 -34.20 -3.00 6.00
GOLD 28651.00 -885.00 -3.00 1.00
» More on Top Losers