You are here » Home » Markets » Commodities

NICKELM

MCX LIVE 05:30 | 01 Jan 554.60 -25.4
(-4.38%)
HIGH

582.30

LOW

553.20

CLOSE

580.00

SYMBOL : NICKELM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:33:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 580.00
CLOSE 580.00
VOLUME 29627.00
Buy Price 554.50
Buy Qty 4
Sell Price 554.60
Sell Qty 1
Unit KGS
Last Price 554.60
MCX LIVE 05:30 | 01 Jan 560.10 -24.8
(-4.24%)
HIGH

587.40

LOW

560.10

CLOSE

584.90

SYMBOL : NICKELM
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:33:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 584.60
CLOSE 584.90
VOLUME 2268.00
Buy Price 560.00
Buy Qty 5
Sell Price 560.10
Sell Qty 1
Unit KGS
Last Price 560.10
MCX LIVE 05:30 | 01 Jan 570.70 -23.7
(-3.99%)
HIGH

593.80

LOW

570.70

CLOSE

594.40

SYMBOL : NICKELM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:33:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 591.10
CLOSE 594.40
VOLUME 34.00
Buy Price 0.00
Buy Qty 0
Sell Price 570.70
Sell Qty 25
Unit KGS
Last Price 570.70
MCX LIVE 05:30 | 01 Jan 575.00 -23
(-3.85%)
HIGH

590.00

LOW

575.00

CLOSE

598.00

SYMBOL : NICKELM
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:33:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 590.00
CLOSE 598.00
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 578.80
Sell Qty 1
Unit KGS
Last Price 575.00
MCX LIVE 05:30 | 01 Jan 585.00 -19.5
(-3.23%)
HIGH

596.60

LOW

585.00

CLOSE

604.50

SYMBOL : NICKELM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:33:57
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 596.60
CLOSE 604.50
VOLUME 22.00
Buy Price 581.50
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 585.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NICKELM 579.30 1 KGS 2016-02-05 09:48:41
NICKELM 575.10 1 KGS 2016-02-04 09:37:59
NICKELM 573.70 1 KGS 2016-02-03 09:39:30
NICKELM 576.90 1 KGS 2016-02-02 09:42:04
NICKELM 579.80 1 KGS 2016-02-01 09:41:58
NICKELM 583.20 1 KGS 2016-01-29 09:41:14
NICKELM 588.20 1 KGS 2016-01-28 09:47:28
NICKELM 578.50 1 KGS 2016-01-27 09:42:25
NICKELM 590.90 1 KGS 2016-01-25 09:48:58
NICKELM 578.70 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 62911.00
NATURALGAS 145.00 4.60 3.28 2551.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 559.80 -25.90 -4.42 2512.00
NICKEL 554.50 -25.50 -4.40 42123.00
NICKELM 554.60 -25.40 -4.38 29627.00
NICKELM 560.10 -24.80 -4.24 2268.00
NICKEL 578.60 -24.10 -4.00 11.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price