Markets » Commodities » Commodities
 
  • ALUMINI 110.30(0.05)
  • ALUMINIUM 110.30(0)
  • CARDAMOM 836.00(2.34)
  • COPPER 399.90(0.86)
  • COPPERM 399.85(0.84)
  • COTJUNJL15 190.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15920.00(1.02)
  • CPO 450.00(0.51)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3829.00(0.42)
  • CRUDEOILM 3828.00(0.42)
  • GOLD 27159.00(0.28)
  • GOLDGUINEA 21667.00(0.06)
  • GOLDM 27190.00(0.31)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2910.00(2.36)
  • KAPAS 874.00(-1.63)
  • LEAD 122.95(-0.12)
  • LEADMINI 123.05(-0.04)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 183.20(-2.6)
  • NICKEL 813.20(0.33)
  • NICKELM 813.20(0.33)
  • NICMAYJU15 8.40(0)
  • SILVER 39138.00(0.54)
  • SILVERM 39160.00(0.53)
  • SILVERMIC 39148.00(0.5)
  • SLVJULSE15 750.00(0)
  • ZINC 137.90(-0.07)
  • ZINCMINI 137.95(-0.04)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27159.00(77.00)
  • SILVER (MCX 1 KGS) 39138.00(210.00)
  • CRUDE OIL(RS/BBL) 3829.00(16.00)
  • (Rs/$) 63.52(-0.12)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
29 May 2015
KGS
813.20
12144.00
2.7(0.33)

Current Price 26 May 2015 06:58:34
813.20 2.7(0.33)
Buy Price Qty Sell Price Qty
812.70 4 813.40 2
Today's Open Previous Close
808.20 810.50
Today's Low/ High
806.70
815.00

Arrow
NICKELM(MCX)
30 Jun 2015
KGS
820.90
1924.00
2.4(0.29)

Current Price 26 May 2015 06:58:34
820.90 2.4(0.29)
Buy Price Qty Sell Price Qty
820.10 3 821.00 2
Today's Open Previous Close
818.40 818.50
Today's Low/ High
814.20
822.90

Arrow
NICKELM(MCX)
31 Jul 2015
KGS
829.70
61.00
3.7(0.45)

Current Price 26 May 2015 06:58:34
829.70 3.7(0.45)
Buy Price Qty Sell Price Qty
828.00 1 829.70 1
Today's Open Previous Close
827.20 826.00
Today's Low/ High
822.10
831.00

Arrow
NICKELM(MCX)
31 Aug 2015
KGS
830.10
5.00
-9.6(-1.14)

Current Price 26 May 2015 06:58:34
830.10 -9.6(-1.14)
Buy Price Qty Sell Price Qty
821.90 3 849.60 1
Today's Open Previous Close
830.10 839.70
Today's Low/ High
830.10
830.10

Arrow
NICKELM(MCX)
30 Sep 2015
KGS
850.00
2.00
-1.9(-0.22)

Current Price 26 May 2015 06:58:34
850.00 -1.9(-0.22)
Buy Price Qty Sell Price Qty
830.20 2 851.80 2
Today's Open Previous Close
822.00 851.90
Today's Low/ High
822.00
850.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 29-05-2015 NICKELM    
NICKELM 30-06-2015    
NICKELM 31-07-2015    
NICKELM 31-08-2015    
NICKELM 30-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27159.00
+77
+0.28

3829.00
+16
+0.42

39138.00
+210
+0.54

399.90
+3.4
+0.86

183.20
-4.9
-2.6

Back to Top