You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 10:25 | 26 Aug 661.80 5.1
(0.78%)
HIGH

662.00

LOW

659.40

PREV CLOSE

656.70

FUTURES PRICE

BUY PRICE : 661.70 BUY QTY : 21
SELL PRICE : 661.80 SELL QTY : 5

 

SYMBOL : NICKELM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:27:05
DATE : 26 Aug 2016
OPEN 660.10
PREV CLOSE 656.70
VOLUME 996.00
Buy Price 661.70
Buy Qty 21
Sell Price 661.80
Sell Qty 5
Unit KGS
Last Price 661.80
MCX LIVE 10:25 | 26 Aug 668.60 5
(0.75%)
HIGH

668.70

LOW

665.50

PREV CLOSE

663.60

FUTURES PRICE

BUY PRICE : 668.40 BUY QTY : 8
SELL PRICE : 668.60 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:27:05
DATE : 26 Aug 2016
OPEN 667.50
PREV CLOSE 663.60
VOLUME 205.00
Buy Price 668.40
Buy Qty 8
Sell Price 668.60
Sell Qty 1
Unit KGS
Last Price 668.60
MCX LIVE 10:25 | 26 Aug 674.20 2.6
(0.39%)
HIGH

674.30

LOW

674.00

PREV CLOSE

671.60

FUTURES PRICE

BUY PRICE : 674.10 BUY QTY : 1
SELL PRICE : 675.50 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:27:05
DATE : 26 Aug 2016
OPEN 674.30
PREV CLOSE 671.60
VOLUME 5.00
Buy Price 674.10
Buy Qty 1
Sell Price 675.50
Sell Qty 1
Unit KGS
Last Price 674.20
MCX LIVE 09:59 | 25 Aug 690.00 -13.1
(-1.86%)
HIGH

690.00

LOW

690.00

PREV CLOSE

703.10

FUTURES PRICE

BUY PRICE : 675.40 BUY QTY : 3
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:27:05
DATE : 26 Aug 2016
OPEN 690.00
PREV CLOSE 703.10
VOLUME 1.00
Buy Price 675.40
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 690.00
MCX LIVE 09:59 | 11 Aug 751.00 7.8
(1.05%)
HIGH

751.00

LOW

751.00

PREV CLOSE

743.20

FUTURES PRICE

BUY PRICE : 720.20 BUY QTY : 3
SELL PRICE : 749.80 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:27:05
DATE : 26 Aug 2016
OPEN 751.00
PREV CLOSE 743.20
VOLUME 1.00
Buy Price 720.20
Buy Qty 3
Sell Price 749.80
Sell Qty 3
Unit KGS
Last Price 751.00

SPOT PRICE

Latest Price() : 657.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 657.00 1 KGS 25 Aug 16 | 17:52
NICKELM 685.90 1 KGS 24 Aug 16 | 17:53
NICKELM 686.50 1 KGS 23 Aug 16 | 17:58
NICKELM 680.00 1 KGS 22 Aug 16 | 18:03
NICKELM 685.90 1 KGS 19 Aug 16 | 17:54
NICKELM 689.50 1 KGS 18 Aug 16 | 17:54
NICKELM 679.20 1 KGS 17 Aug 16 | 17:53
NICKELM 690.70 1 KGS 16 Aug 16 | 17:53
NICKELM 697.70 1 KGS 12 Aug 16 | 18:34
NICKELM 714.40 1 KGS 11 Aug 16 | 17:51

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2844.00 28.80 1.02 2
Goldman Sach PSU 346.00 2.00 0.58 1
UTI Sensex ETF 283.60 1.60 0.57 1
SBI Gold ETS 2890.00 10.39 0.36 1
Quantum Gold ETF 1415.00 2.10 0.15 28
Reliance Gold 2725.00 3.00 0.11 25
Goldman Sachs GE 2837.30 2.51 0.09 76
CPSE ETF 23.39 0.02 0.09 906
Kotak Sensex ETF 284.25 0.25 0.09 10
UTI Gold ETF 2835.00 1.93 0.07 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1208.00 28.80 2.44 85.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.00 21.10 1.84 179.00
CARDAMOM 1190.00 18.40 1.57 3.00
NICKELM 751.00 7.80 1.05 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
MENTHAOIL 902.50 -19.70 -2.14 134.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Biocon's facility. Photo: Company's website Biocon hits fresh record high as EMA accepts biosimilar for review
  • 'Not Available' promoters cloud BSE delisting drive Phantom promoters dodge delisting, and investors

STOCK WATCH

Company Price() Chg(%)
ICRA 4060.00 13.01
J Kumar Infra 162.15 4.99
Muthoot Finance 339.90 4.42
Biocon 903.80 4.41
Welspun India 56.70 4.23
> More on BSE Gainers
Company Price() Chg(%)
ICRA 4055.05 13.08
J Kumar Infra 163.90 5.00
Welspun India 56.70 4.90
Biocon 903.90 4.43
CRISIL 2185.00 4.34
> More on NSE Gainers
Company Price() Chg(%)
Piramal Enterp. 1885.80 -3.64
JP Associates 11.29 -3.34
Jaypee Infratec. 9.37 -3.10
JK Tyre & Indust 122.40 -2.90
Avanti Feeds 541.55 -2.86
> More on BSE Gainers
Company Price() Chg(%)
IDBI Bank 71.80 -4.58
Piramal Enterp. 1882.85 -3.65
JK Tyre & Indust 122.65 -3.43
Jaypee Infratec. 9.35 -3.11
JP Associates 11.30 -3.00
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard