You are here » Home » Markets » NICKELM

NICKELM

MCX LIVE 12:27 | 01 Jun 568.20 -3.5
(-0.61%)
HIGH

570.40

LOW

567.00

CLOSE

571.70

SYMBOL : NICKELM
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:59:14
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 570.40
CLOSE 571.70
VOLUME 2953.00
Buy Price 568.30
Buy Qty 2
Sell Price 568.50
Sell Qty 21
Unit KGS
Last Price 568.20
MCX LIVE 12:27 | 01 Jun 575.00 -3
(-0.52%)
HIGH

576.50

LOW

574.40

CLOSE

578.00

SYMBOL : NICKELM
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:59:14
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 575.00
CLOSE 578.00
VOLUME 145.00
Buy Price 574.80
Buy Qty 4
Sell Price 575.10
Sell Qty 2
Unit KGS
Last Price 575.00
MCX LIVE 12:27 | 01 Jun 581.20 -9.6
(-1.62%)
HIGH

581.60

LOW

581.20

CLOSE

590.80

SYMBOL : NICKELM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:59:14
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 581.60
CLOSE 590.80
VOLUME 9.00
Buy Price 580.50
Buy Qty 1
Sell Price 581.80
Sell Qty 3
Unit KGS
Last Price 581.20
MCX LIVE 10:00 | 24 May 593.40 -5.1
(-0.85%)
HIGH

593.40

LOW

592.00

CLOSE

598.50

SYMBOL : NICKELM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:59:14
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 592.00
CLOSE 598.50
VOLUME 2.00
Buy Price 575.10
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 593.40

PRICE HISTORY

SYMBOL Price() UNITS DATE
NICKELM 561.50 1 KGS 31 May 16 | 11:03
NICKELM 561.50 1 KGS 30 May 16 | 10:58
NICKELM 563.30 1 KGS 27 May 16 | 11:06
NICKELM 562.30 1 KGS 26 May 16 | 10:59
NICKELM 564.50 1 KGS 25 May 16 | 10:59
NICKELM 559.50 1 KGS 24 May 16 | 11:03
NICKELM 574.50 1 KGS 23 May 16 | 10:57
NICKELM 570.60 1 KGS 20 May 16 | 10:53
NICKELM 574.30 1 KGS 19 May 16 | 11:05
NICKELM 575.50 1 KGS 18 May 16 | 11:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 298.68 4.60 1.56 24
Goldman Sachs NJ 200.00 1.70 0.86 213
HDFC Gold ETF 2698.00 17.40 0.65 65
Reliance Gold 2529.97 14.97 0.60 66
SBI Gold ETS 2671.00 14.79 0.56 185
Goldman NiftyETS 828.70 4.35 0.53 607
UTI Gold ETF 2619.00 12.86 0.49 34
Kotak Sensex ETF 274.50 0.85 0.31 124
ICICI Nifty ETF 82.70 0.25 0.30 1000
Kotak Nifty ETF 819.00 2.00 0.24 500
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
ZINCMINI 130.00 3.30 2.60 3.00
NICKEL 582.50 4.60 0.80 2.00
SILVERM 41265.00 260.00 0.63 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3411.00 -60.00 -1.73 1.00
CRUDEOILM 3420.00 -60.00 -1.72 4.00
CRUDEOILM 3491.00 -59.00 -1.66 6.00
NICKELM 581.20 -9.60 -1.62 9.00
CRUDEOILM 3282.00 -51.00 -1.53 26545.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Amtek Auto 34.85 7.89
H F C L 18.15 7.72
V-Guard Inds. 1361.35 7.13
Guj Fluorochem 522.15 6.63
Monsanto India 2373.75 6.01
> More on BSE Gainers
Company Price() Chg(%)
H F C L 18.15 8.04
Orissa Minerals 1964.00 8.01
Amtek Auto 34.80 7.41
V-Guard Inds. 1360.55 7.31
Rel. Comm. 49.85 6.18
> More on NSE Gainers
Company Price() Chg(%)
Supreme Inds. 934.00 -5.32
Prestige Estates 177.65 -4.31
Advanta 624.00 -3.87
Tata Comm 442.50 -3.19
Suzlon Energy 15.45 -3.13
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 72.75 -6.73
Supreme Inds. 933.90 -5.86
Prestige Estates 177.00 -4.61
Suzlon Energy 15.40 -3.14
Tata Comm 443.05 -3.11
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard