You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 16:28 | 21 Jan 658.20 -15.2
(-2.26%)
HIGH

677.70

LOW

655.50

PREV CLOSE

673.40

FUTURES PRICE

BUY PRICE : 658.10 BUY QTY : 5
SELL PRICE : 658.40 SELL QTY : 5

 

SYMBOL : NICKELM
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:30:43
DATE : 21 Jan 2017
OPEN 673.60
PREV CLOSE 673.40
VOLUME 34494.00
Buy Price 658.10
Buy Qty 5
Sell Price 658.40
Sell Qty 5
Unit KGS
Last Price 658.20
MCX LIVE 16:28 | 21 Jan 664.50 -15.4
(-2.27%)
HIGH

683.80

LOW

661.50

PREV CLOSE

679.90

FUTURES PRICE

BUY PRICE : 664.50 BUY QTY : 1
SELL PRICE : 664.80 SELL QTY : 5

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:30:43
DATE : 21 Jan 2017
OPEN 683.10
PREV CLOSE 679.90
VOLUME 4023.00
Buy Price 664.50
Buy Qty 1
Sell Price 664.80
Sell Qty 5
Unit KGS
Last Price 664.50
MCX LIVE 16:28 | 21 Jan 671.50 -14.3
(-2.09%)
HIGH

689.10

LOW

668.30

PREV CLOSE

685.80

FUTURES PRICE

BUY PRICE : 670.10 BUY QTY : 2
SELL PRICE : 671.40 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:30:43
DATE : 21 Jan 2017
OPEN 689.00
PREV CLOSE 685.80
VOLUME 107.00
Buy Price 670.10
Buy Qty 2
Sell Price 671.40
Sell Qty 1
Unit KGS
Last Price 671.50
MCX LIVE 10:06 | 04 Jan 711.00 0
(0%)
HIGH

711.00

LOW

711.00

PREV CLOSE

711.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:30:43
DATE : 21 Jan 2017
OPEN 711.00
PREV CLOSE 711.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 711.00

SPOT PRICE

Latest Price() : 662.70
Change() : -21.80
Units : 1 KGS
Change % : -3.184806

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 684.50 1 KGS 19 Jan 17 | 18:50
NICKELM 690.10 1 KGS 18 Jan 17 | 18:49
NICKELM 692.20 1 KGS 17 Jan 17 | 18:57
NICKELM 697.40 1 KGS 16 Jan 17 | 18:49
NICKELM 690.00 1 KGS 13 Jan 17 | 18:52
NICKELM 678.30 1 KGS 12 Jan 17 | 18:54
NICKELM 712.60 1 KGS 11 Jan 17 | 18:59
NICKELM 710.10 1 KGS 10 Jan 17 | 18:53
NICKELM 698.40 1 KGS 09 Jan 17 | 18:52
NICKELM 693.30 1 KGS 06 Jan 17 | 10:34

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers