You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 15:56 | 26 Aug 657.80 1.1
(0.17%)
HIGH

662.80

LOW

657.40

PREV CLOSE

656.70

FUTURES PRICE

BUY PRICE : 657.70 BUY QTY : 19
SELL PRICE : 657.90 SELL QTY : 4

 

SYMBOL : NICKELM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:12:12
DATE : 27 Aug 2016
OPEN 660.10
PREV CLOSE 656.70
VOLUME 6617.00
Buy Price 657.70
Buy Qty 19
Sell Price 657.90
Sell Qty 4
Unit KGS
Last Price 657.80
MCX LIVE 15:56 | 26 Aug 664.60 1
(0.15%)
HIGH

669.40

LOW

664.10

PREV CLOSE

663.60

FUTURES PRICE

BUY PRICE : 664.30 BUY QTY : 4
SELL PRICE : 664.60 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:12:12
DATE : 27 Aug 2016
OPEN 667.50
PREV CLOSE 663.60
VOLUME 1172.00
Buy Price 664.30
Buy Qty 4
Sell Price 664.60
Sell Qty 1
Unit KGS
Last Price 664.60
MCX LIVE 15:56 | 26 Aug 672.90 1.3
(0.19%)
HIGH

675.50

LOW

672.30

PREV CLOSE

671.60

FUTURES PRICE

BUY PRICE : 670.10 BUY QTY : 1
SELL PRICE : 671.50 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:12:12
DATE : 27 Aug 2016
OPEN 674.30
PREV CLOSE 671.60
VOLUME 62.00
Buy Price 670.10
Buy Qty 1
Sell Price 671.50
Sell Qty 1
Unit KGS
Last Price 672.90
MCX LIVE 15:56 | 26 Aug 680.80 3.2
(0.47%)
HIGH

680.80

LOW

680.00

PREV CLOSE

677.60

FUTURES PRICE

BUY PRICE : 660.40 BUY QTY : 3
SELL PRICE : 699.80 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:12:12
DATE : 27 Aug 2016
OPEN 680.00
PREV CLOSE 677.60
VOLUME 2.00
Buy Price 660.40
Buy Qty 3
Sell Price 699.80
Sell Qty 3
Unit KGS
Last Price 680.80
MCX LIVE 09:59 | 11 Aug 751.00 7.8
(1.05%)
HIGH

751.00

LOW

751.00

PREV CLOSE

743.20

FUTURES PRICE

BUY PRICE : 720.20 BUY QTY : 3
SELL PRICE : 749.80 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:12:12
DATE : 27 Aug 2016
OPEN 751.00
PREV CLOSE 743.20
VOLUME 1.00
Buy Price 720.20
Buy Qty 3
Sell Price 749.80
Sell Qty 3
Unit KGS
Last Price 751.00

SPOT PRICE

Latest Price() : 657.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 657.00 1 KGS 25 Aug 16 | 17:52
NICKELM 685.90 1 KGS 24 Aug 16 | 17:53
NICKELM 686.50 1 KGS 23 Aug 16 | 17:58
NICKELM 680.00 1 KGS 22 Aug 16 | 18:03
NICKELM 685.90 1 KGS 19 Aug 16 | 17:54
NICKELM 689.50 1 KGS 18 Aug 16 | 17:54
NICKELM 679.20 1 KGS 17 Aug 16 | 17:53
NICKELM 690.70 1 KGS 16 Aug 16 | 17:53
NICKELM 697.70 1 KGS 12 Aug 16 | 18:34
NICKELM 714.40 1 KGS 11 Aug 16 | 17:51

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1212.50 33.30 2.82 422.00
CARDAMOM 1200.00 28.40 2.42 24.00
CARDAMOM 1170.50 26.80 2.34 2.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1166.60 21.70 1.90 557.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Rating agency shares soar on corporate bond Rating agency shares soar on corporate bond boost
  • Moody’s RBI norms on corporate bonds credit positive, says Moody's

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard