You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 12:47 | 03 Dec 781.50 16.8
(2.2%)
HIGH

786.60

LOW

756.70

PREV CLOSE

764.70

FUTURES PRICE

BUY PRICE : 781.30 BUY QTY : 3
SELL PRICE : 781.50 SELL QTY : 4

 

SYMBOL : NICKELM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:55:15
DATE : 03 Dec 2016
OPEN 764.00
PREV CLOSE 764.70
VOLUME 22524.00
Buy Price 781.30
Buy Qty 3
Sell Price 781.50
Sell Qty 4
Unit KGS
Last Price 781.50
MCX LIVE 12:47 | 03 Dec 784.00 13.9
(1.8%)
HIGH

793.50

LOW

761.80

PREV CLOSE

770.10

FUTURES PRICE

BUY PRICE : 785.20 BUY QTY : 6
SELL PRICE : 788.30 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:55:15
DATE : 03 Dec 2016
OPEN 771.70
PREV CLOSE 770.10
VOLUME 770.00
Buy Price 785.20
Buy Qty 6
Sell Price 788.30
Sell Qty 1
Unit KGS
Last Price 784.00
MCX LIVE 10:04 | 28 Nov 829.40 24.7
(3.07%)
HIGH

829.40

LOW

829.40

PREV CLOSE

804.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 829.00 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:55:15
DATE : 03 Dec 2016
OPEN 829.40
PREV CLOSE 804.70
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 829.00
Sell Qty 1
Unit KGS
Last Price 829.40
MCX LIVE 10:00 | 10 Nov 783.00 17
(2.22%)
HIGH

783.00

LOW

783.00

PREV CLOSE

766.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:55:15
DATE : 03 Dec 2016
OPEN 783.00
PREV CLOSE 766.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 783.00

SPOT PRICE

Latest Price() : 760.40
Change() : -5.70
Units : 1 KGS
Change % : -0.744028

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 766.10 1 KGS 01 Dec 16 | 18:54
NICKELM 751.20 1 KGS 30 Nov 16 | 19:57
NICKELM 775.60 1 KGS 29 Nov 16 | 18:55
NICKELM 802.50 1 KGS 28 Nov 16 | 18:56
NICKELM 784.80 1 KGS 25 Nov 16 | 19:08
NICKELM 794.20 1 KGS 24 Nov 16 | 18:55
NICKELM 768.50 1 KGS 23 Nov 16 | 18:54
NICKELM 776.10 1 KGS 22 Nov 16 | 18:57
NICKELM 761.20 1 KGS 21 Nov 16 | 18:56
NICKELM 754.30 1 KGS 18 Nov 16 | 18:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard