Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
31 Dec 2014
KGS
991.20
30588.00
10(1.02)

Current Price 21 Dec 2014 10:13:20
991.20 10(1.02)
Buy Price Qty Sell Price Qty
990.00 1 991.20 2
Today's Open Previous Close
977.80 981.20
Today's Low/ High
972.90
997.00

Arrow
NICKELM(MCX)
30 Jan 2015
KGS
998.90
1959.00
11(1.11)

Current Price 21 Dec 2014 10:13:20
998.90 11(1.11)
Buy Price Qty Sell Price Qty
996.40 1 998.90 2
Today's Open Previous Close
983.90 987.90
Today's Low/ High
981.00
1003.80

Arrow
NICKELM(MCX)
27 Feb 2015
KGS
1003.00
40.00
16.9(1.71)

Current Price 21 Dec 2014 10:13:20
1003.00 16.9(1.71)
Buy Price Qty Sell Price Qty
985.30 1 1005.70 3
Today's Open Previous Close
997.90 986.10
Today's Low/ High
985.40
1005.90

Arrow
NICKELM(MCX)
31 Mar 2015
KGS
997.50
11.00
-3.1(-0.31)

Current Price 21 Dec 2014 10:13:20
997.50 -3.1(-0.31)
Buy Price Qty Sell Price Qty
990.40 1 1029.60 1
Today's Open Previous Close
983.70 1000.60
Today's Low/ High
983.70
997.70

Arrow
NICKELM(MCX)
30 Apr 2015
KGS
1012.10
38.00
10.9(1.09)

Current Price 21 Dec 2014 10:13:20
1012.10 10.9(1.09)
Buy Price Qty Sell Price Qty
1000.40 1 1029.60 1
Today's Open Previous Close
1021.00 1001.20
Today's Low/ High
999.70
1021.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 31-12-2014 NICKELM    
NICKELM 30-01-2015    
NICKELM 27-02-2015    
NICKELM 31-03-2015    
NICKELM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top