You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 23:05 | 27 Apr 596.50 5.2
(0.88%)
HIGH

598.00

LOW

587.20

PREV CLOSE

591.30

FUTURES PRICE

BUY PRICE : 596.40 BUY QTY : 5
SELL PRICE : 596.50 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:09:51
DATE : 27 Apr 2017
OPEN 590.50
PREV CLOSE 591.30
VOLUME 18712.00
Buy Price 596.40
Buy Qty 5
Sell Price 596.50
Sell Qty 3
Unit KGS
Last Price 596.50
MCX LIVE 23:05 | 27 Apr 602.70 5
(0.84%)
HIGH

604.00

LOW

593.30

PREV CLOSE

597.70

FUTURES PRICE

BUY PRICE : 602.50 BUY QTY : 1
SELL PRICE : 602.70 SELL QTY : 5

 

SYMBOL : NICKELM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:09:51
DATE : 27 Apr 2017
OPEN 596.00
PREV CLOSE 597.70
VOLUME 7971.00
Buy Price 602.50
Buy Qty 1
Sell Price 602.70
Sell Qty 5
Unit KGS
Last Price 602.70
MCX LIVE 23:05 | 27 Apr 608.10 3.2
(0.53%)
HIGH

609.90

LOW

600.00

PREV CLOSE

604.90

FUTURES PRICE

BUY PRICE : 608.20 BUY QTY : 2
SELL PRICE : 609.00 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:09:51
DATE : 27 Apr 2017
OPEN 602.50
PREV CLOSE 604.90
VOLUME 250.00
Buy Price 608.20
Buy Qty 2
Sell Price 609.00
Sell Qty 1
Unit KGS
Last Price 608.10
MCX LIVE 10:00 | 26 Apr 615.30 0.1
(0.02%)
HIGH

615.30

LOW

612.60

PREV CLOSE

615.20

FUTURES PRICE

BUY PRICE : 595.20 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:09:51
DATE : 27 Apr 2017
OPEN 615.20
PREV CLOSE 615.20
VOLUME 4.00
Buy Price 595.20
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 615.30

SPOT PRICE

Latest Price() : 588.60
Change() : -3.60
Units : 1 KGS
Change % : -0.607903

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 592.20 1 KGS 26 Apr 17 | 17:59
NICKELM 597.50 1 KGS 24 Apr 17 | 17:59
NICKELM 606.50 1 KGS 21 Apr 17 | 18:06
NICKELM 606.00 1 KGS 20 Apr 17 | 18:08
NICKELM 610.10 1 KGS 19 Apr 17 | 18:24
NICKELM 616.00 1 KGS 18 Apr 17 | 18:15
NICKELM 623.40 1 KGS 17 Apr 17 | 10:18
NICKELM 623.40 1 KGS 13 Apr 17 | 17:57
NICKELM 648.30 1 KGS 11 Apr 17 | 18:48
NICKELM 650.50 1 KGS 10 Apr 17 | 18:04

RESEARCH REPORTS

Date Broker Report
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 226.00 22.00 10.78 12
MOst Shares M100 19.70 1.00 5.35 3104
MOst Shar.NASDAQ 336.71 11.11 3.41 1085
IDFC Sensex ETF 299.60 7.35 2.51 40
HDFC Sensex ETF 3054.22 72.29 2.42 1
Axis Gold ETF 2628.99 45.99 1.78 1
ICICI Pru.Gold 273.93 3.79 1.40 123
ICICI iWIN ETF 311.05 3.05 0.99 20
SBI Sensex ETF 315.00 3.00 0.96 416
Kotak Gold ETF 260.50 1.45 0.56 2242
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
LEADMINI 143.05 2.05 1.45 19677.00
LEAD 143.00 2.00 1.42 13702.00
LEAD 142.50 1.45 1.03 35.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
SILVERM 40887.00 -1260.00 -2.99 6.00
CRUDEOIL 3186.00 -88.00 -2.69 14.00
ALUMINI 122.80 -2.80 -2.23 8625.00
ALUMINIUM 122.85 -2.75 -2.19 4504.00
» More on Top Losers