You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 17:02 | 22 Feb 720.00 -1.5
(-0.21%)
HIGH

724.60

LOW

716.20

PREV CLOSE

721.50

FUTURES PRICE

BUY PRICE : 720.00 BUY QTY : 4
SELL PRICE : 720.10 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:05:05
DATE : 22 Feb 2017
OPEN 722.70
PREV CLOSE 721.50
VOLUME 9960.00
Buy Price 720.00
Buy Qty 4
Sell Price 720.10
Sell Qty 2
Unit KGS
Last Price 720.00
MCX LIVE 17:02 | 22 Feb 726.80 -1.6
(-0.22%)
HIGH

731.00

LOW

723.30

PREV CLOSE

728.40

FUTURES PRICE

BUY PRICE : 726.50 BUY QTY : 2
SELL PRICE : 727.00 SELL QTY : 8

 

SYMBOL : NICKELM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:05:05
DATE : 22 Feb 2017
OPEN 729.50
PREV CLOSE 728.40
VOLUME 1504.00
Buy Price 726.50
Buy Qty 2
Sell Price 727.00
Sell Qty 8
Unit KGS
Last Price 726.80
MCX LIVE 17:02 | 22 Feb 733.00 -2.9
(-0.39%)
HIGH

736.20

LOW

730.00

PREV CLOSE

735.90

FUTURES PRICE

BUY PRICE : 732.10 BUY QTY : 2
SELL PRICE : 733.50 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:05:05
DATE : 22 Feb 2017
OPEN 736.10
PREV CLOSE 735.90
VOLUME 24.00
Buy Price 732.10
Buy Qty 2
Sell Price 733.50
Sell Qty 1
Unit KGS
Last Price 733.00
MCX LIVE 10:16 | 22 Feb 788.00 26.9
(3.53%)
HIGH

788.00

LOW

788.00

PREV CLOSE

761.10

FUTURES PRICE

BUY PRICE : 730.70 BUY QTY : 2
SELL PRICE : 788.00 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:05:05
DATE : 22 Feb 2017
OPEN 788.00
PREV CLOSE 761.10
VOLUME 2.00
Buy Price 730.70
Buy Qty 2
Sell Price 788.00
Sell Qty 1
Unit KGS
Last Price 788.00

SPOT PRICE

Latest Price() : 737.90
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 737.90 1 KGS 21 Feb 17 | 18:56
NICKELM 739.60 1 KGS 20 Feb 17 | 18:50
NICKELM 730.00 1 KGS 17 Feb 17 | 18:52
NICKELM 727.90 1 KGS 16 Feb 17 | 19:03
NICKELM 716.50 1 KGS 15 Feb 17 | 18:58
NICKELM 724.50 1 KGS 14 Feb 17 | 19:00
NICKELM 714.70 1 KGS 13 Feb 17 | 19:00
NICKELM 698.80 1 KGS 10 Feb 17 | 18:46
NICKELM 695.40 1 KGS 09 Feb 17 | 18:53
NICKELM 702.50 1 KGS 08 Feb 17 | 18:50

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2478.00 133.00 5.67 400
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 280.00 8.19 3.01 14
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 669
R*Shares Gold 2684.78 25.57 0.96 669
Axis Gold ETF 2625.00 24.99 0.96 4
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.80 0.75 0.83 549
Kotak Gold ETF 261.99 1.94 0.75 241
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
CARDAMOM 1461.90 27.80 1.94 352.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NICKEL 740.00 -21.80 -2.86 3.00
COTTON 20430.00 -470.00 -2.25 1.00
NATURALGAS 186.30 -4.00 -2.10 199.00
LEAD 158.00 -3.30 -2.05 1.00
» More on Top Losers