Markets » Commodities » Commodities
 
  • ALUMINI 110.95(-1.42)
  • ALUMINIUM 111.00(-1.38)
  • CARDAMOM 930.00(-1.44)
  • COPPER 383.85(-2.19)
  • COPPERM 383.90(-2.18)
  • COTTON 15290.00(0.2)
  • CPO 434.00(-0.94)
  • CRUDEOIL 3150.00(-3.17)
  • CRUDEOILM 3147.00(-3.23)
  • GOLD 26553.00(-0.93)
  • GOLDGUINEA 21109.00(-0.52)
  • GOLDM 26542.00(-0.98)
  • GOLDPETAL 2618.00(-0.72)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.20(-1.42)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.80(-2.23)
  • NICKEL 833.60(-2.87)
  • NICKELM 833.60(-2.86)
  • SILVER 38300.00(-0.81)
  • SILVERM 38294.00(-0.87)
  • SILVERMIC 38295.00(-0.88)
  • ZINC 129.90(-0.76)
  • ZINCMINI 129.90(-0.76)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26553.00(-248.00)
  • SILVER (MCX 1 KGS) 38300.00(-313.00)
  • CRUDE OIL(RS/BBL) 3150.00(-103.00)
  • (Rs/$) 62.67(0.33)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
31 Mar 2015
KGS
833.60
23121.00
-24.5(-2.86)

Current Price 27 Mar 2015 22:50:18
833.60 -24.5(-2.86)
Buy Price Qty Sell Price Qty
833.50 4 833.80 2
Today's Open Previous Close
858.00 858.10
Today's Low/ High
832.00
860.80

Arrow
NICKELM(MCX)
30 Apr 2015
KGS
842.30
9788.00
-23.9(-2.76)

Current Price 27 Mar 2015 22:50:18
842.30 -23.9(-2.76)
Buy Price Qty Sell Price Qty
842.30 2 842.40 2
Today's Open Previous Close
867.50 866.20
Today's Low/ High
840.40
868.50

Arrow
NICKELM(MCX)
29 May 2015
KGS
850.00
244.00
-24.2(-2.77)

Current Price 27 Mar 2015 22:50:18
850.00 -24.2(-2.77)
Buy Price Qty Sell Price Qty
849.80 1 850.30 2
Today's Open Previous Close
874.70 874.20
Today's Low/ High
848.80
876.00

Arrow
NICKELM(MCX)
30 Jun 2015
KGS
852.20
6.00
-32.9(-3.72)

Current Price 27 Mar 2015 22:50:18
852.20 -32.9(-3.72)
Buy Price Qty Sell Price Qty
855.50 10 858.90 1
Today's Open Previous Close
865.00 885.10
Today's Low/ High
852.20
865.00

Arrow
NICKELM(MCX)
31 Jul 2015
KGS
866.00
10.00
-22(-2.48)

Current Price 27 Mar 2015 22:50:18
866.00 -22(-2.48)
Buy Price Qty Sell Price Qty
865.10 3 899.90 3
Today's Open Previous Close
881.00 888.00
Today's Low/ High
866.00
881.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 31-03-2015 NICKELM    
NICKELM 30-04-2015    
NICKELM 29-05-2015    
NICKELM 30-06-2015    
NICKELM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26553.00
-248
-0.93

3150.00
-103
-3.17

38300.00
-313
-0.81

383.85
-8.6
-2.19

166.80
-3.8
-2.23

Back to Top