Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.68(-0.09)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
28 Aug 2014
KGS
1143.90
20597.00
14.6(1.29)

Current Price 21 Aug 2014 07:51:06
1143.90 14.6(1.29)
Buy Price Qty Sell Price Qty
1143.90 1 1144.40 1
Today's Open Previous Close
1130.70 1129.30
Today's Low/ High
1127.20
1152.40

Arrow
NICKELM(MCX)
30 Sep 2014
KGS
1150.10
1750.00
14.1(1.24)

Current Price 21 Aug 2014 07:51:06
1150.10 14.1(1.24)
Buy Price Qty Sell Price Qty
1149.50 1 1151.80 2
Today's Open Previous Close
1137.00 1136.00
Today's Low/ High
1134.10
1157.70

Arrow
NICKELM(MCX)
31 Oct 2014
KGS
1154.90
46.00
18.4(1.62)

Current Price 21 Aug 2014 07:51:06
1154.90 18.4(1.62)
Buy Price Qty Sell Price Qty
1154.00 1 1155.80 1
Today's Open Previous Close
1141.80 1136.50
Today's Low/ High
1139.90
1162.00

Arrow
NICKELM(MCX)
28 Nov 2014
KGS
1137.00
3.00
-13(-1.13)

Current Price 21 Aug 2014 07:51:06
1137.00 -13(-1.13)
Buy Price Qty Sell Price Qty
1126.70 1 1180.60 1
Today's Open Previous Close
1145.00 1150.00
Today's Low/ High
1137.00
1145.00

Arrow
NICKELM(MCX)
31 Dec 2014
KGS
1145.00
3.00
-16(-1.38)

Current Price 21 Aug 2014 07:51:06
1145.00 -16(-1.38)
Buy Price Qty Sell Price Qty
1130.20 1 1155.80 3
Today's Open Previous Close
1131.20 1161.00
Today's Low/ High
1131.20
1145.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 28-08-2014 NICKELM    
NICKELM 30-09-2014    
NICKELM 31-10-2014    
NICKELM 28-11-2014    
NICKELM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

FTIL & MCX agree to terms of new tech deal

FTIL has agreed to reduce its annual maintenance charge by 40%

Today's picks- 21 August 2014

Nifty, Bank Nifty, Tata Power, IDFC & HCL Tech

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

45% of rubber plantations 'aged': Study

The study was conducted by Automotive Tyre Manufacturers' Association

Zee Entertainment to replace United Spirits in Nifty

Company will be moved up to main index, effective from Sept 19, 2014

Back to Top