You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 13:06 | 31 Aug 658.50 -3.5
(-0.53%)
HIGH

665.60

LOW

658.50

PREV CLOSE

662.00

FUTURES PRICE

BUY PRICE : 658.40 BUY QTY : 21
SELL PRICE : 658.50 SELL QTY : 9

 

SYMBOL : NICKELM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:29:44
DATE : 31 Aug 2016
OPEN 663.00
PREV CLOSE 662.00
VOLUME 2878.00
Buy Price 658.40
Buy Qty 21
Sell Price 658.50
Sell Qty 9
Unit KGS
Last Price 658.50
MCX LIVE 13:06 | 31 Aug 665.10 -3.8
(-0.57%)
HIGH

670.60

LOW

665.00

PREV CLOSE

668.90

FUTURES PRICE

BUY PRICE : 664.80 BUY QTY : 1
SELL PRICE : 665.10 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:29:44
DATE : 31 Aug 2016
OPEN 669.30
PREV CLOSE 668.90
VOLUME 96.00
Buy Price 664.80
Buy Qty 1
Sell Price 665.10
Sell Qty 1
Unit KGS
Last Price 665.10
MCX LIVE 10:01 | 29 Aug 676.00 -1.6
(-0.24%)
HIGH

680.80

LOW

676.00

PREV CLOSE

677.60

FUTURES PRICE

BUY PRICE : 671.20 BUY QTY : 3
SELL PRICE : 699.80 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:29:44
DATE : 31 Aug 2016
OPEN 680.00
PREV CLOSE 677.60
VOLUME 3.00
Buy Price 671.20
Buy Qty 3
Sell Price 699.80
Sell Qty 2
Unit KGS
Last Price 676.00
MCX LIVE 09:59 | 11 Aug 751.00 7.8
(1.05%)
HIGH

751.00

LOW

751.00

PREV CLOSE

743.20

FUTURES PRICE

BUY PRICE : 720.20 BUY QTY : 3
SELL PRICE : 749.80 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:29:44
DATE : 31 Aug 2016
OPEN 751.00
PREV CLOSE 743.20
VOLUME 1.00
Buy Price 720.20
Buy Qty 3
Sell Price 749.80
Sell Qty 3
Unit KGS
Last Price 751.00

SPOT PRICE

Latest Price() : 651.90
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 651.90 1 KGS 30 Aug 16 | 17:54
NICKELM 655.00 1 KGS 29 Aug 16 | 10:33
NICKELM 655.00 1 KGS 26 Aug 16 | 17:53
NICKELM 657.00 1 KGS 25 Aug 16 | 17:52
NICKELM 685.90 1 KGS 24 Aug 16 | 17:53
NICKELM 686.50 1 KGS 23 Aug 16 | 17:58
NICKELM 680.00 1 KGS 22 Aug 16 | 18:03
NICKELM 685.90 1 KGS 19 Aug 16 | 17:54
NICKELM 689.50 1 KGS 18 Aug 16 | 17:54
NICKELM 679.20 1 KGS 17 Aug 16 | 17:53

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.00 2.00 2.13 7
HDFC Nifty 883.60 17.40 2.01 2
Goldman Sach PSU 345.00 6.40 1.89 2
MOSt M50 ETF 81.50 1.25 1.56 182
Quantum Index 932.00 12.00 1.30 6
SBI Sensex ETF 300.45 2.85 0.96 97
Kotak PSU Bank 320.50 3.00 0.94 809
Goldman NiftyETS 896.05 7.05 0.79 1772
CPSE ETF 23.63 0.18 0.77 47332
ICICI Nifty ETF 88.85 0.60 0.68 100
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
LEAD 127.50 0.80 0.63 2.00
SILVERM 45065.00 226.00 0.50 3904.00
SILVERMIC 45069.00 224.00 0.50 7964.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Shutterstock Gold above two-month lows as dollar slips; US jobs data in focus
  • RBL Bank lists at 22% premium to issue price RBL Bank lists at 22% premium to issue price

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 26.10 13.73
GVK Power Infra. 6.76 8.86
Dr Lal Pathlabs 1086.00 8.16
Punj Lloyd 22.25 7.23
Dalmia Bhar. 1648.15 6.21
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 26.20 14.16
GVK Power Infra. 6.75 8.87
Punj Lloyd 22.35 7.19
Dalmia Bhar. 1646.55 5.97
Lanco Infratech 4.55 5.81
> More on NSE Gainers
Company Price() Chg(%)
Trident 53.75 -4.02
Delta Corp 156.75 -3.54
Gulf Oil Lubric. 708.20 -3.17
Cox & Kings 187.40 -3.05
H T Media 85.70 -2.94
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 156.40 -4.05
Trident 53.75 -3.85
Cox & Kings 187.25 -3.18
Rajesh Exports 439.50 -2.83
Rain Industries 45.55 -2.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard