Markets » Commodities » Commodities
 
  • ALUMINI 124.40(-0.28)
  • ALUMINIUM 124.40(-0.24)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.00(-1.33)
  • COPPERM 416.05(-1.32)
  • COTTON 16090.00(-0.62)
  • CPO 455.50(0.62)
  • CRUDEOIL 5025.00(-1.14)
  • GOLD 26717.00(-1.34)
  • GOLDGUINEA 21220.00(-1.1)
  • GOLDM 26480.00(-1.43)
  • GOLDPETAL 2654.00(-0.9)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.35(-0.88)
  • LEADMINI 123.35(-0.88)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.50(0.04)
  • NICKEL 941.90(-1.69)
  • NICKELM 941.90(-1.68)
  • SILVER 37118.00(-3.02)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37150.00(-3)
  • SILVERMIC 37145.00(-3)
  • ZINC 141.05(-0.11)
  • ZINCMINI 141.05(-0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26717.00(-362.00)
  • SILVER (MCX 1 KGS) 37118.00(-1155.00)
  • CRUDE OIL(RS/BBL) 5025.00(-58.00)
  • (Rs/$) 61.36(0.03)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
31 Oct 2014
KGS
941.90
10791.00
-16.1(-1.68)

Current Price 30 Oct 2014 18:29:55
941.90 -16.1(-1.68)
Buy Price Qty Sell Price Qty
941.80 3 942.10 1
Today's Open Previous Close
956.00 958.00
Today's Low/ High
936.10
956.00

Arrow
NICKELM(MCX)
28 Nov 2014
KGS
949.50
3912.00
-16.2(-1.68)

Current Price 30 Oct 2014 18:29:55
949.50 -16.2(-1.68)
Buy Price Qty Sell Price Qty
949.40 3 950.00 3
Today's Open Previous Close
961.50 965.70
Today's Low/ High
946.00
961.50

Arrow
NICKELM(MCX)
31 Dec 2014
KGS
956.80
102.00
-14.8(-1.52)

Current Price 30 Oct 2014 18:29:55
956.80 -14.8(-1.52)
Buy Price Qty Sell Price Qty
956.00 1 957.90 1
Today's Open Previous Close
966.50 971.60
Today's Low/ High
953.90
966.60

Arrow
NICKELM(MCX)
30 Jan 2015
KGS
964.00
4.00
8.1(0.85)

Current Price 30 Oct 2014 18:29:55
964.00 8.1(0.85)
Buy Price Qty Sell Price Qty
976.80 2 980.40 2
Today's Open Previous Close
987.80 955.90
Today's Low/ High
964.00
987.80

Arrow
NICKELM(MCX)
27 Feb 2015
KGS
981.00
1.00
-7(-0.71)

Current Price 30 Oct 2014 18:29:55
981.00 -7(-0.71)
Buy Price Qty Sell Price Qty
965.10 2 999.60 2
Today's Open Previous Close
981.00 988.00
Today's Low/ High
981.00
981.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 31-10-2014 NICKELM    
NICKELM 28-11-2014    
NICKELM 31-12-2014    
NICKELM 30-01-2015    
NICKELM 27-02-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
27-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
22-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
21-Oct Angel Commodities PDF Icon Gold- Diwali Special Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report

Quick Links

 

Market News

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Palm oil down 1.5% on profit-booking

Oil for delivery in October fell by 0.22%

Astra Microwave surges as Q2 profit doubles

The stock up 8% to Rs 129 on BSE after reporting Rs 23.4 crore net profit in September against Rs 11.6 crore in year ago quarter.

Back to Top