You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 23:58 | 28 Jun 593.30 0.3
(0.05%)
HIGH

596.90

LOW

589.60

PREV CLOSE

593.00

FUTURES PRICE

BUY PRICE : 592.90 BUY QTY : 1
SELL PRICE : 593.00 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:59:43
DATE : 29 Jun 2017
OPEN 590.20
PREV CLOSE 593.00
VOLUME 19220.00
Buy Price 592.90
Buy Qty 1
Sell Price 593.00
Sell Qty 1
Unit KGS
Last Price 593.30
MCX LIVE 23:58 | 28 Jun 598.20 0
(0%)
HIGH

602.00

LOW

594.70

PREV CLOSE

598.20

FUTURES PRICE

BUY PRICE : 598.10 BUY QTY : 10
SELL PRICE : 598.20 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:59:43
DATE : 29 Jun 2017
OPEN 596.30
PREV CLOSE 598.20
VOLUME 4891.00
Buy Price 598.10
Buy Qty 10
Sell Price 598.20
Sell Qty 2
Unit KGS
Last Price 598.20
MCX LIVE 23:58 | 28 Jun 603.90 -1.9
(-0.31%)
HIGH

606.60

LOW

600.40

PREV CLOSE

605.80

FUTURES PRICE

BUY PRICE : 602.90 BUY QTY : 1
SELL PRICE : 603.90 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:59:43
DATE : 29 Jun 2017
OPEN 604.00
PREV CLOSE 605.80
VOLUME 76.00
Buy Price 602.90
Buy Qty 1
Sell Price 603.90
Sell Qty 2
Unit KGS
Last Price 603.90
MCX LIVE 23:58 | 28 Jun 611.90 6.9
(1.14%)
HIGH

611.90

LOW

611.90

PREV CLOSE

605.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 610.30 SELL QTY : 5

 

SYMBOL : NICKELM
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:59:43
DATE : 29 Jun 2017
OPEN 611.90
PREV CLOSE 605.00
VOLUME 5.00
Buy Price 0.00
Buy Qty 0
Sell Price 610.30
Sell Qty 5
Unit KGS
Last Price 611.90

SPOT PRICE

Latest Price() : 588.70
Change() : 5.00
Units : 1 KGS
Change % : 0.856604

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 583.70 1 KGS 27 Jun 17 | 17:56
NICKELM 583.10 1 KGS 26 Jun 17 | 18:10
NICKELM 591.50 1 KGS 23 Jun 17 | 17:47
NICKELM 574.30 1 KGS 22 Jun 17 | 18:03
NICKELM 574.20 1 KGS 21 Jun 17 | 17:49
NICKELM 578.80 1 KGS 20 Jun 17 | 18:11
NICKELM 572.50 1 KGS 19 Jun 17 | 17:56
NICKELM 575.00 1 KGS 16 Jun 17 | 17:58
NICKELM 567.40 1 KGS 15 Jun 17 | 18:10
NICKELM 566.80 1 KGS 14 Jun 17 | 17:56

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1011.00 26.00 2.64 1
R*Shares PSUBank 370.00 3.00 0.82 35
UTI Sensex ETF 321.00 1.95 0.61 1
IDBI Gold ETF 2614.06 14.05 0.54 6
Kotak Sensex ETF 310.00 0.55 0.18 300
Quantum Gold ETF 1292.83 1.88 0.15 45
R*Shares Bank 2347.50 2.50 0.11 13
CPSE ETF* 26.06 0.02 0.08 109880
Kotak Nifty ETF 956.25 0.25 0.03 117
R*Shares Nifty 973.08 0.17 0.02 755
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
CARDAMOM 958.90 25.80 2.76 72.00
NICKEL 609.00 12.70 2.13 2.00
CRUDEOIL 3049.00 63.00 2.11 13.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
ALUMINIUM 122.75 -2.05 -1.64 1.00
RBDPMOLEIN 521.00 -8.50 -1.61 3.00
MENTHAOIL 901.40 -14.50 -1.58 295.00
MENTHAOIL 940.00 -15.00 -1.57 1.00
» More on Top Losers