You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 23:57 | 22 Mar 658.90 -4.8
(-0.72%)
HIGH

660.20

LOW

649.30

PREV CLOSE

663.70

FUTURES PRICE

BUY PRICE : 658.70 BUY QTY : 2
SELL PRICE : 658.90 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:39:35
DATE : 23 Mar 2017
OPEN 660.20
PREV CLOSE 663.70
VOLUME 25521.00
Buy Price 658.70
Buy Qty 2
Sell Price 658.90
Sell Qty 3
Unit KGS
Last Price 658.90
MCX LIVE 23:57 | 22 Mar 665.80 -3.7
(-0.55%)
HIGH

667.00

LOW

656.40

PREV CLOSE

669.50

FUTURES PRICE

BUY PRICE : 665.50 BUY QTY : 1
SELL PRICE : 665.80 SELL QTY : 4

 

SYMBOL : NICKELM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:39:35
DATE : 23 Mar 2017
OPEN 667.00
PREV CLOSE 669.50
VOLUME 3010.00
Buy Price 665.50
Buy Qty 1
Sell Price 665.80
Sell Qty 4
Unit KGS
Last Price 665.80
MCX LIVE 23:57 | 22 Mar 671.00 -4.8
(-0.71%)
HIGH

671.00

LOW

664.10

PREV CLOSE

675.80

FUTURES PRICE

BUY PRICE : 671.20 BUY QTY : 2
SELL PRICE : 672.30 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:39:35
DATE : 23 Mar 2017
OPEN 667.40
PREV CLOSE 675.80
VOLUME 28.00
Buy Price 671.20
Buy Qty 2
Sell Price 672.30
Sell Qty 1
Unit KGS
Last Price 671.00
MCX LIVE 09:58 | 09 Mar 701.30 -29.2
(-4%)
HIGH

722.00

LOW

701.30

PREV CLOSE

730.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:39:35
DATE : 23 Mar 2017
OPEN 722.00
PREV CLOSE 730.50
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 701.30

SPOT PRICE

Latest Price() : 651.40
Change() : -8.40
Units : 1 KGS
Change % : -1.273113

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 659.80 1 KGS 21 Mar 17 | 18:56
NICKELM 657.60 1 KGS 20 Mar 17 | 18:59
NICKELM 668.20 1 KGS 17 Mar 17 | 18:51
NICKELM 672.10 1 KGS 16 Mar 17 | 18:53
NICKELM 667.10 1 KGS 15 Mar 17 | 19:12
NICKELM 667.60 1 KGS 14 Mar 17 | 19:01
NICKELM 676.40 1 KGS 13 Mar 17 | 18:57
NICKELM 668.50 1 KGS 10 Mar 17 | 19:28
NICKELM 672.70 1 KGS 09 Mar 17 | 18:50
NICKELM 700.80 1 KGS 08 Mar 17 | 18:50

RESEARCH REPORTS

Date Broker Report
21-Mar Nirmal Bang PDF Icon Technical report on metal and energy
17-Mar Nirmal Bang PDF Icon Metals and Energy report
17-Mar Nirmal Bang PDF Icon Daily commodity outlook
16-Mar Choice Research PDF Icon Bullion monthly outlook
15-Mar Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2381.00 175.51 7.96 2000
R*Shares PSUBank 374.90 16.40 4.57 7
Kotak Gold ETF 258.99 4.46 1.75 113
Birla Sun ETF 2794.99 38.00 1.38 3
SBI Gold ETS 2646.20 33.75 1.29 159
UTI Gold ETF 2603.78 30.78 1.20 54
Quantum Gold ETF 1313.00 15.00 1.16 56
R*Shares Gold 2629.17 26.53 1.02 2974
HDFC Gold ETF 2666.01 17.06 0.64 23
Canara Robeco ET 2705.00 5.00 0.19 50
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEADMINI 154.75 6.10 4.10 46225.00
LEAD 154.70 6.00 4.03 28230.00
LEADMINI 154.90 5.75 3.86 2953.00
LEAD 154.90 5.70 3.82 929.00
LEAD 154.65 4.90 3.27 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1202.80 -37.20 -3.00 1.00
KAPAS 1023.60 -31.50 -2.99 4.00
CRUDEOILM 3350.00 -96.00 -2.79 3.00
LEAD 150.40 -4.05 -2.62 2.00
» More on Top Losers