You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 14:55 | 21 Jan 807.50 12
(1.51%)
HIGH

812.90

LOW

787.50

PREV CLOSE

795.50

FUTURES PRICE

BUY PRICE : 807.40 BUY QTY : 1
SELL PRICE : 807.50 SELL QTY : 9

 

SYMBOL : NICKELM
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:57:48
DATE : 21 Jan 2018
OPEN 792.00
PREV CLOSE 795.50
VOLUME 37871.00
Buy Price 807.40
Buy Qty 1
Sell Price 807.50
Sell Qty 9
Unit KGS
Last Price 807.50
MCX LIVE 14:55 | 21 Jan 812.50 12.1
(1.51%)
HIGH

817.20

LOW

792.50

PREV CLOSE

800.40

FUTURES PRICE

BUY PRICE : 812.00 BUY QTY : 2
SELL PRICE : 812.90 SELL QTY : 6

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:57:48
DATE : 21 Jan 2018
OPEN 795.00
PREV CLOSE 800.40
VOLUME 3285.00
Buy Price 812.00
Buy Qty 2
Sell Price 812.90
Sell Qty 6
Unit KGS
Last Price 812.50
MCX LIVE 14:55 | 21 Jan 817.40 13.8
(1.72%)
HIGH

821.00

LOW

799.00

PREV CLOSE

803.60

FUTURES PRICE

BUY PRICE : 815.60 BUY QTY : 1
SELL PRICE : 818.30 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:57:48
DATE : 21 Jan 2018
OPEN 799.00
PREV CLOSE 803.60
VOLUME 25.00
Buy Price 815.60
Buy Qty 1
Sell Price 818.30
Sell Qty 1
Unit KGS
Last Price 817.40
MCX LIVE 10:00 | 17 Jan 815.00 -18.1
(-2.17%)
HIGH

816.00

LOW

815.00

PREV CLOSE

833.10

FUTURES PRICE

BUY PRICE : 814.80 BUY QTY : 1
SELL PRICE : 820.10 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:57:48
DATE : 21 Jan 2018
OPEN 816.00
PREV CLOSE 833.10
VOLUME 2.00
Buy Price 814.80
Buy Qty 1
Sell Price 820.10
Sell Qty 1
Unit KGS
Last Price 815.00

SPOT PRICE

Latest Price() : 795.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 795.00 1 KGS 18 Jan 18 | 18:47
NICKELM 794.00 1 KGS 17 Jan 18 | 18:48
NICKELM 813.70 1 KGS 15 Jan 18 | 18:54
NICKELM 813.70 1 KGS 15 Jan 18 | 18:54
NICKELM 804.60 1 KGS 12 Jan 18 | 19:15
NICKELM 823.20 1 KGS 11 Jan 18 | 10:09
NICKELM 823.20 1 KGS 10 Jan 18 | 18:54
NICKELM 788.40 1 KGS 09 Jan 18 | 10:15
NICKELM 788.40 1 KGS 08 Jan 18 | 18:53
NICKELM 799.40 1 KGS 05 Jan 18 | 10:14

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 356.47 12.97 3.78 12
SBI Sensex ETF 373.80 7.80 2.13 268
HDFC Nifty 1120.00 19.00 1.73 4
MOst Shar.NASDAQ 490.00 7.00 1.45 68
MOst Shares M100 22.70 0.31 1.38 1095
R*Shares Bank 2727.48 31.15 1.16 97
ICICI Nifty ETF 111.72 1.24 1.12 1936
R*Shares Nifty 1122.67 9.39 0.84 1637
R*Shares Junior 315.92 2.53 0.81 2584
CPSE ETF* 30.06 0.24 0.80 51852
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 21500.00 600.00 2.87 8.00
CARDAMOM 1183.50 24.00 2.07 2.00
MENTHAOIL 1584.90 28.90 1.86 112.00
MENTHAOIL 1548.90 27.60 1.81 1263.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 815.00 -18.10 -2.17 2.00
CRUDEOIL 4025.00 -68.00 -1.66 16.00
GOLDGUINEA 23301.00 -385.00 -1.63 10.00
CRUDEOILM 4038.00 -53.00 -1.30 81265.00
ALUMINIUM 141.65 -1.85 -1.29 12133.00
» More on Top Losers