Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.50(0.26)
  • ALUMINIUM 114.50(0.26)
  • CARDAMOM 849.00(-1.1)
  • COPPER 384.05(0.27)
  • COPPERM 383.95(0.25)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15360.00(-0.07)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 437.70(0.39)
  • CPOAPRMY15 1.00(0)
  • CPOMAYJU15 4.90(0)
  • CPPAPRJU15 3.80(0)
  • CRDAPRMY15 100.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMAPRMY15 130.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3486.00(-2.05)
  • CRUDEOILM 3482.00(-2.14)
  • G 21130.00(-0.37)
  • GOLD 26810.00(0.62)
  • GOLDGUINEA 21282.00(0.52)
  • GOLDM 26682.00(0.56)
  • GOLDPETAL 2640.00(0.11)
  • GOLDPTLDEL 2785.00(2.88)
  • KAPAS 805.00(0.63)
  • LEAD 127.00(-0.39)
  • LEADMINI 127.00(-0.39)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 948.00(-2.72)
  • NATURALGAS 164.80(-1.26)
  • NICAPRMY15 7.50(0)
  • NICKEL 788.70(-0.9)
  • NICKELM 788.70(-0.9)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36436.00(-0.14)
  • SILVERM 36440.00(-0.15)
  • SILVERMIC 36440.00(-0.15)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 138.40(-0.36)
  • ZINCMINI 138.40(-0.36)
  • BSE 28442.10(-223.94)
  • NSE 8606.00(-100.70)
  • GOLD (MCX 10 GRMS) 26810.00(165.00)
  • SILVER (MCX 1 KGS) 36436.00(-51.00)
  • CRUDE OIL(RS/BBL) 3486.00(-73.00)
  • (Rs/$) 62.37(0.07)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
30 Apr 2015
KGS
788.70
27214.00
-7.2(-0.9)

Current Price 19 Apr 2015 21:13:12
788.70 -7.2(-0.9)
Buy Price Qty Sell Price Qty
788.60 5 788.70 1
Today's Open Previous Close
794.20 795.90
Today's Low/ High
786.00
801.70

Arrow
NICKELM(MCX)
29 May 2015
KGS
797.10
2372.00
-7.1(-0.88)

Current Price 19 Apr 2015 21:13:12
797.10 -7.1(-0.88)
Buy Price Qty Sell Price Qty
797.30 1 797.50 3
Today's Open Previous Close
802.10 804.20
Today's Low/ High
794.50
809.50

Arrow
NICKELM(MCX)
30 Jun 2015
KGS
803.60
49.00
-8.8(-1.08)

Current Price 19 Apr 2015 21:13:12
803.60 -8.8(-1.08)
Buy Price Qty Sell Price Qty
804.20 1 805.50 1
Today's Open Previous Close
810.00 812.40
Today's Low/ High
802.50
815.20

Arrow
NICKELM(MCX)
31 Jul 2015
KGS
805.40
1.00
-5.2(-0.64)

Current Price 19 Apr 2015 21:13:12
805.40 -5.2(-0.64)
Buy Price Qty Sell Price Qty
810.60 1 829.80 2
Today's Open Previous Close
805.40 810.60
Today's Low/ High
805.40
805.40

Arrow
NICKELM(MCX)
31 Aug 2015
KGS
801.00
3.00
-14(-1.72)

Current Price 19 Apr 2015 21:13:12
801.00 -14(-1.72)
Buy Price Qty Sell Price Qty
814.10 4 827.90 5
Today's Open Previous Close
805.10 815.00
Today's Low/ High
801.00
805.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 30-04-2015 NICKELM    
NICKELM 29-05-2015    
NICKELM 30-06-2015    
NICKELM 31-07-2015    
NICKELM 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26810.00
+165
+0.62

3486.00
-73
-2.05

36436.00
-51
-0.14

384.05
+1.05
+0.27

164.80
-2.1
-1.26

Back to Top