You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 09:59 | 25 Aug 668.90 -15.1
(-2.21%)
HIGH

688.40

LOW

665.90

PREV CLOSE

684.00

FUTURES PRICE

BUY PRICE : 668.50 BUY QTY : 1
SELL PRICE : 668.90 SELL QTY : 4

 

SYMBOL : NICKELM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:03:36
DATE : 25 Aug 2016
OPEN 685.90
PREV CLOSE 684.00
VOLUME 18099.00
Buy Price 668.50
Buy Qty 1
Sell Price 668.90
Sell Qty 4
Unit KGS
Last Price 668.90
MCX LIVE 09:59 | 25 Aug 676.00 -14.3
(-2.07%)
HIGH

694.20

LOW

672.40

PREV CLOSE

690.30

FUTURES PRICE

BUY PRICE : 675.40 BUY QTY : 1
SELL PRICE : 676.10 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:03:36
DATE : 25 Aug 2016
OPEN 693.30
PREV CLOSE 690.30
VOLUME 2118.00
Buy Price 675.40
Buy Qty 1
Sell Price 676.10
Sell Qty 2
Unit KGS
Last Price 676.00
MCX LIVE 09:59 | 25 Aug 681.50 -16.9
(-2.42%)
HIGH

698.60

LOW

679.30

PREV CLOSE

698.40

FUTURES PRICE

BUY PRICE : 681.10 BUY QTY : 1
SELL PRICE : 681.90 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:03:36
DATE : 25 Aug 2016
OPEN 698.00
PREV CLOSE 698.40
VOLUME 45.00
Buy Price 681.10
Buy Qty 1
Sell Price 681.90
Sell Qty 1
Unit KGS
Last Price 681.50
MCX LIVE 09:59 | 25 Aug 690.00 -13.1
(-1.86%)
HIGH

690.00

LOW

690.00

PREV CLOSE

703.10

FUTURES PRICE

BUY PRICE : 675.40 BUY QTY : 3
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:03:36
DATE : 25 Aug 2016
OPEN 690.00
PREV CLOSE 703.10
VOLUME 1.00
Buy Price 675.40
Buy Qty 3
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 690.00
MCX LIVE 09:59 | 11 Aug 751.00 7.8
(1.05%)
HIGH

751.00

LOW

751.00

PREV CLOSE

743.20

FUTURES PRICE

BUY PRICE : 720.20 BUY QTY : 3
SELL PRICE : 749.80 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 10:03:36
DATE : 25 Aug 2016
OPEN 751.00
PREV CLOSE 743.20
VOLUME 1.00
Buy Price 720.20
Buy Qty 3
Sell Price 749.80
Sell Qty 3
Unit KGS
Last Price 751.00

SPOT PRICE

Latest Price() : 685.90
Change() : -0.60
Units : 1 KGS
Change % : -0.087400

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 686.50 1 KGS 23 Aug 16 | 17:58
NICKELM 680.00 1 KGS 22 Aug 16 | 18:03
NICKELM 685.90 1 KGS 19 Aug 16 | 17:54
NICKELM 689.50 1 KGS 18 Aug 16 | 17:54
NICKELM 679.20 1 KGS 17 Aug 16 | 17:53
NICKELM 690.70 1 KGS 16 Aug 16 | 17:53
NICKELM 697.70 1 KGS 12 Aug 16 | 18:34
NICKELM 714.40 1 KGS 11 Aug 16 | 17:51
NICKELM 727.30 1 KGS 10 Aug 16 | 17:57
NICKELM 718.20 1 KGS 09 Aug 16 | 17:53

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
Kotak Sensex ETF 287.50 2.15 0.75 10
CPSE ETF 23.45 0.13 0.56 1308
SBI Sensex ETF 296.70 1.50 0.51 85
Goldman NiftyETS 882.00 3.82 0.43 2
Kotak PSU Bank 320.00 1.00 0.31 1
HDFC Gold ETF 2929.28 4.28 0.15 4
Goldman Sachs LE 1000.00 0.00 0.00 9042
UTI Gold ETF 2840.00 -3.01 -0.11 1
SBI Gold ETS 2890.00 -6.81 -0.24 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Pharmaceutical tablets and capsules Aurobindo beats the pharma blues
  • Herald Van Der Linde, head equity strategy — Asia-Pacific, HSBC As long as rates can decline, valuations not a major risk: Herald van der Linde

STOCK WATCH

Company Price() Chg(%)
Ramco Systems 552.90 7.66
KSK Energy Ven. 28.95 6.04
J Kumar Infra 154.45 5.00
GVK Power Infra. 6.44 4.55
Edelweiss.Fin. 113.20 4.43
> More on BSE Gainers
Company Price() Chg(%)
Ramco Systems 552.00 7.40
KSK Energy Ven. 29.10 6.59
Unitech 5.35 4.90
GVK Power Infra. 6.45 4.88
Natco Pharma 683.00 4.34
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 53.40 -9.95
Astrazeneca Phar 1062.85 -6.81
Monsanto India 2378.40 -2.39
SJVN 27.90 -1.76
Sequent Scien. 143.00 -1.41
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 53.55 -10.00
Astrazeneca Phar 1058.65 -7.01
Monsanto India 2384.80 -2.29
Mayur Uniquote 435.00 -2.17
K P R Mill Ltd 1122.95 -1.23
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard