You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 18:08 | 29 Aug 659.50 2.4
(0.37%)
HIGH

662.00

LOW

657.50

PREV CLOSE

657.10

FUTURES PRICE

BUY PRICE : 659.50 BUY QTY : 4
SELL PRICE : 659.60 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:50
DATE : 29 Aug 2016
OPEN 659.00
PREV CLOSE 657.10
VOLUME 3577.00
Buy Price 659.50
Buy Qty 4
Sell Price 659.60
Sell Qty 1
Unit KGS
Last Price 659.50
MCX LIVE 18:08 | 29 Aug 667.00 3.3
(0.5%)
HIGH

668.70

LOW

660.10

PREV CLOSE

663.70

FUTURES PRICE

BUY PRICE : 666.80 BUY QTY : 6
SELL PRICE : 667.00 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:50
DATE : 29 Aug 2016
OPEN 660.10
PREV CLOSE 663.70
VOLUME 1150.00
Buy Price 666.80
Buy Qty 6
Sell Price 667.00
Sell Qty 2
Unit KGS
Last Price 667.00
MCX LIVE 18:08 | 29 Aug 675.00 6
(0.9%)
HIGH

675.00

LOW

672.20

PREV CLOSE

669.00

FUTURES PRICE

BUY PRICE : 672.90 BUY QTY : 1
SELL PRICE : 673.80 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:50
DATE : 29 Aug 2016
OPEN 673.50
PREV CLOSE 669.00
VOLUME 32.00
Buy Price 672.90
Buy Qty 1
Sell Price 673.80
Sell Qty 2
Unit KGS
Last Price 675.00
MCX LIVE 10:01 | 29 Aug 676.00 -1.6
(-0.24%)
HIGH

680.80

LOW

676.00

PREV CLOSE

677.60

FUTURES PRICE

BUY PRICE : 671.20 BUY QTY : 3
SELL PRICE : 699.80 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:50
DATE : 29 Aug 2016
OPEN 680.00
PREV CLOSE 677.60
VOLUME 3.00
Buy Price 671.20
Buy Qty 3
Sell Price 699.80
Sell Qty 2
Unit KGS
Last Price 676.00
MCX LIVE 09:59 | 11 Aug 751.00 7.8
(1.05%)
HIGH

751.00

LOW

751.00

PREV CLOSE

743.20

FUTURES PRICE

BUY PRICE : 720.20 BUY QTY : 3
SELL PRICE : 749.80 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 18:10:50
DATE : 29 Aug 2016
OPEN 751.00
PREV CLOSE 743.20
VOLUME 1.00
Buy Price 720.20
Buy Qty 3
Sell Price 749.80
Sell Qty 3
Unit KGS
Last Price 751.00

SPOT PRICE

Latest Price() : 655.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 655.00 1 KGS 26 Aug 16 | 17:53
NICKELM 657.00 1 KGS 25 Aug 16 | 17:52
NICKELM 685.90 1 KGS 24 Aug 16 | 17:53
NICKELM 686.50 1 KGS 23 Aug 16 | 17:58
NICKELM 680.00 1 KGS 22 Aug 16 | 18:03
NICKELM 685.90 1 KGS 19 Aug 16 | 17:54
NICKELM 689.50 1 KGS 18 Aug 16 | 17:54
NICKELM 679.20 1 KGS 17 Aug 16 | 17:53
NICKELM 690.70 1 KGS 16 Aug 16 | 17:53
NICKELM 697.70 1 KGS 12 Aug 16 | 18:34

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach S&P 205.00 16.90 8.98 2
Goldman Sachs HS 2097.50 72.32 3.57 130
MOst Shar.NASDAQ 304.90 4.90 1.63 1
Goldman NiftyETS 876.95 4.58 0.53 1014
Axis Gold ETF 2845.00 15.00 0.53 11
Kotak Sensex ETF 285.35 1.45 0.51 1604
Goldman Sachs NJ 230.00 1.10 0.48 2867
SBI Sensex ETF 293.00 0.35 0.12 636
UTI Sensex ETF 281.70 0.30 0.11 271
Goldman Sachs LE 1000.01 0.00 0.00 739907
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
SILVERM 47800.00 875.00 1.86 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
CRUDEOILM 3499.00 52.00 1.51 5.00
CRUDEOILM 3476.00 46.00 1.34 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1139.20 -34.90 -2.97 453.00
COTTON 19960.00 -430.00 -2.11 1827.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Brokers trade at their computer terminals at a stock brokerage firm in Mumbai. Photo: Reuters IT shares under pressure; Wipro, NIIT Tech, Tata Elxsi, Hexaware hit 52-week low
  • Street bullish on Tata Motors despite drop in profit Street bullish on Tata Motors despite drop in profit

STOCK WATCH

Company Price() Chg(%)
Delta Corp 157.10 8.20
S H Kelkar & Co. 324.20 7.76
Balkrishna Inds 833.50 6.67
Titagarh Wagons 119.05 6.58
Central Bank 106.90 6.47
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.45 8.14
S H Kelkar & Co. 325.60 8.14
Central Bank 107.70 6.85
AIA Engg. 1251.35 6.34
JK Tyre & Indust 130.40 6.32
> More on NSE Gainers
Company Price() Chg(%)
Hexaware Tech. 197.85 -5.04
GVK Power Infra. 6.26 -4.43
8K Miles 1945.90 -3.55
Gati 143.25 -3.41
GRUH Finance 333.60 -3.36
> More on BSE Gainers
Company Price() Chg(%)
Parsvnath Devl. 16.25 -9.47
Future Lifestyle 127.50 -7.37
Ratnamani Metals 557.70 -6.01
Hexaware Tech. 197.80 -5.02
GVK Power Infra. 6.25 -4.58
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard