You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 23:59 | 01 Oct 702.00 2.2
(0.31%)
HIGH

714.00

LOW

692.20

PREV CLOSE

699.80

FUTURES PRICE

BUY PRICE : 701.70 BUY QTY : 3
SELL PRICE : 702.00 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:51:53
DATE : 02 Oct 2016
OPEN 700.00
PREV CLOSE 699.80
VOLUME 21915.00
Buy Price 701.70
Buy Qty 3
Sell Price 702.00
Sell Qty 1
Unit KGS
Last Price 702.00
MCX LIVE 23:59 | 01 Oct 708.50 2.4
(0.34%)
HIGH

719.20

LOW

698.80

PREV CLOSE

706.10

FUTURES PRICE

BUY PRICE : 707.20 BUY QTY : 2
SELL PRICE : 709.30 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:51:53
DATE : 02 Oct 2016
OPEN 711.50
PREV CLOSE 706.10
VOLUME 967.00
Buy Price 707.20
Buy Qty 2
Sell Price 709.30
Sell Qty 1
Unit KGS
Last Price 708.50
MCX LIVE 10:01 | 30 Sep 711.00 -13
(-1.8%)
HIGH

711.00

LOW

711.00

PREV CLOSE

724.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:51:53
DATE : 02 Oct 2016
OPEN 711.00
PREV CLOSE 724.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 711.00

SPOT PRICE

Latest Price() : 697.10
Change() : -3.50
Units : 1 KGS
Change % : -0.499572

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 700.60 1 KGS 29 Sep 16 | 18:08
NICKELM 705.20 1 KGS 28 Sep 16 | 17:55
NICKELM 715.00 1 KGS 27 Sep 16 | 17:56
NICKELM 696.80 1 KGS 26 Sep 16 | 17:53
NICKELM 708.00 1 KGS 23 Sep 16 | 17:50
NICKELM 704.70 1 KGS 22 Sep 16 | 17:49
NICKELM 691.60 1 KGS 21 Sep 16 | 17:49
NICKELM 683.10 1 KGS 20 Sep 16 | 17:51
NICKELM 663.20 1 KGS 19 Sep 16 | 17:52
NICKELM 645.20 1 KGS 16 Sep 16 | 17:52

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2115.00 110.00 5.49 60
Kotak PSU Bank 325.30 12.30 3.93 3534
Invesco Ind.Gold 2939.99 59.99 2.08 1
Goldman Sach PSU 340.00 6.00 1.80 96
Goldman BankETS 1954.25 20.95 1.08 23
CPSE ETF 23.89 0.24 1.01 16275
ICICI Nifty ETF 87.55 0.85 0.98 50
Kotak Sensex ETF 285.85 2.15 0.76 3171
Canara Robeco ET 2970.00 15.00 0.51 10
UTI Sensex ETF 281.10 1.10 0.39 315
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 142.35 4.85 3.53 14.00
LEAD 142.35 3.90 2.82 1211.00
LEADMINI 142.00 3.65 2.64 1599.00
LEADMINI 141.50 3.60 2.61 36671.00
LEAD 141.40 3.45 2.50 26153.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
NATURALGAS 193.90 -5.30 -2.66 49220.00
SILVERM 48410.00 -990.00 -2.00 1.00
GOLDGUINEA 24752.00 -467.00 -1.85 1.00
KAPAS 915.00 -17.00 -1.82 2.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard