You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 23:59 | 20 Feb 744.20 4.6
(0.62%)
HIGH

745.00

LOW

735.70

PREV CLOSE

739.60

FUTURES PRICE

BUY PRICE : 744.20 BUY QTY : 9
SELL PRICE : 744.40 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:33:57
DATE : 21 Feb 2017
OPEN 737.00
PREV CLOSE 739.60
VOLUME 19881.00
Buy Price 744.20
Buy Qty 9
Sell Price 744.40
Sell Qty 2
Unit KGS
Last Price 744.20
MCX LIVE 23:59 | 20 Feb 750.40 5
(0.67%)
HIGH

750.90

LOW

741.90

PREV CLOSE

745.40

FUTURES PRICE

BUY PRICE : 750.00 BUY QTY : 1
SELL PRICE : 750.60 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:33:57
DATE : 21 Feb 2017
OPEN 742.00
PREV CLOSE 745.40
VOLUME 1407.00
Buy Price 750.00
Buy Qty 1
Sell Price 750.60
Sell Qty 1
Unit KGS
Last Price 750.40
MCX LIVE 23:59 | 20 Feb 753.60 6.9
(0.92%)
HIGH

753.60

LOW

747.40

PREV CLOSE

746.70

FUTURES PRICE

BUY PRICE : 755.40 BUY QTY : 2
SELL PRICE : 756.90 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:33:57
DATE : 21 Feb 2017
OPEN 747.90
PREV CLOSE 746.70
VOLUME 20.00
Buy Price 755.40
Buy Qty 2
Sell Price 756.90
Sell Qty 1
Unit KGS
Last Price 753.60

SPOT PRICE

Latest Price() : 739.60
Change() : 9.60
Units : 1 KGS
Change % : 1.315068

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 730.00 1 KGS 17 Feb 17 | 18:52
NICKELM 727.90 1 KGS 16 Feb 17 | 19:03
NICKELM 716.50 1 KGS 15 Feb 17 | 18:58
NICKELM 724.50 1 KGS 14 Feb 17 | 19:00
NICKELM 714.70 1 KGS 13 Feb 17 | 19:00
NICKELM 698.80 1 KGS 10 Feb 17 | 18:46
NICKELM 695.40 1 KGS 09 Feb 17 | 18:53
NICKELM 702.50 1 KGS 08 Feb 17 | 18:50
NICKELM 699.60 1 KGS 07 Feb 17 | 18:49
NICKELM 694.50 1 KGS 06 Feb 17 | 18:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 193.65 5.60 2.98 77.00
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.10 -6.10 -3.19 27706.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.60 -5.80 -2.91 3885.00
NATURALGAS 199.20 -5.40 -2.64 157.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers