Markets » Commodities » Commodities
 
  • ALUMINI 111.05(-0.18)
  • ALUMINIUM 111.10(-0.13)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15400.00(0.79)
  • CPO 434.80(0.23)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21005.00(-0.42)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2610.00(-0.19)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 113.60(-0.53)
  • LEADMINI 113.65(-0.48)
  • MENTHAOIL 813.50(-0.67)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 820.20(-1.25)
  • NICKELM 820.10(-1.25)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 129.55(-0.5)
  • ZINCMINI 129.55(-0.5)
  • BSE 27716.98(258.34)
  • NSE 8410.05(68.65)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
31 Mar 2015
KGS
820.10
2191.00
-10.4(-1.25)

Current Price 30 Mar 2015 12:36:12
820.10 -10.4(-1.25)
Buy Price Qty Sell Price Qty
820.00 1 820.20 4
Today's Open Previous Close
831.70 830.50
Today's Low/ High
797.30
831.70

Arrow
NICKELM(MCX)
30 Apr 2015
KGS
830.40
1553.00
-9.9(-1.18)

Current Price 30 Mar 2015 12:36:12
830.40 -9.9(-1.18)
Buy Price Qty Sell Price Qty
830.20 1 830.40 4
Today's Open Previous Close
838.00 840.30
Today's Low/ High
828.10
838.00

Arrow
NICKELM(MCX)
29 May 2015
KGS
839.00
82.00
-9.2(-1.08)

Current Price 30 Mar 2015 12:36:12
839.00 -9.2(-1.08)
Buy Price Qty Sell Price Qty
838.10 1 838.80 1
Today's Open Previous Close
841.40 848.20
Today's Low/ High
835.50
842.20

Arrow
NICKELM(MCX)
30 Jun 2015
KGS
855.50
16.00
-29.6(-3.34)

Current Price 30 Mar 2015 12:36:12
855.50 -29.6(-3.34)
Buy Price Qty Sell Price Qty
855.20 2 859.00 1
Today's Open Previous Close
865.00 885.10
Today's Low/ High
852.20
865.00

Arrow
NICKELM(MCX)
31 Jul 2015
KGS
865.00
12.00
-23(-2.59)

Current Price 30 Mar 2015 12:36:12
865.00 -23(-2.59)
Buy Price Qty Sell Price Qty
866.30 1 870.40 1
Today's Open Previous Close
881.00 888.00
Today's Low/ High
865.00
881.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 31-03-2015 NICKELM    
NICKELM 30-04-2015    
NICKELM 29-05-2015    
NICKELM 30-06-2015    
NICKELM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top