You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 11:15 | 29 Jul 713.30 -7.7
(-1.07%)
HIGH

717.50

LOW

712.80

PREV CLOSE

721.00

FUTURES PRICE

BUY PRICE : 713.20 BUY QTY : 2
SELL PRICE : 713.30 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:22:00
DATE : 29 Jul 2016
OPEN 717.50
PREV CLOSE 721.00
VOLUME 1595.00
Buy Price 713.20
Buy Qty 2
Sell Price 713.30
Sell Qty 1
Unit KGS
Last Price 713.30
MCX LIVE 11:15 | 29 Jul 719.00 -8.3
(-1.14%)
HIGH

723.00

LOW

719.00

PREV CLOSE

727.30

FUTURES PRICE

BUY PRICE : 719.10 BUY QTY : 1
SELL PRICE : 719.50 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:22:00
DATE : 29 Jul 2016
OPEN 722.40
PREV CLOSE 727.30
VOLUME 48.00
Buy Price 719.10
Buy Qty 1
Sell Price 719.50
Sell Qty 1
Unit KGS
Last Price 719.00
MCX LIVE 23:59 | 25 Jul 720.40 5.4
(0.76%)
HIGH

721.00

LOW

720.40

PREV CLOSE

715.00

FUTURES PRICE

BUY PRICE : 700.20 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:22:00
DATE : 29 Jul 2016
OPEN 721.00
PREV CLOSE 715.00
VOLUME 2.00
Buy Price 700.20
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 720.40
MCX LIVE 10:00 | 19 Jul 718.00 10.2
(1.44%)
HIGH

718.00

LOW

718.00

PREV CLOSE

707.80

FUTURES PRICE

BUY PRICE : 680.30 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:22:00
DATE : 29 Jul 2016
OPEN 718.00
PREV CLOSE 707.80
VOLUME 1.00
Buy Price 680.30
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 718.00

SPOT PRICE

Latest Price() : 711.90
Change() : 5.60
Units : 1 KGS
Change % : 0.792864

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 706.30 1 KGS 28 Jul 16 | 17:56
NICKELM 696.20 1 KGS 27 Jul 16 | 17:54
NICKELM 694.70 1 KGS 26 Jul 16 | 17:52
NICKELM 701.80 1 KGS 25 Jul 16 | 17:54
NICKELM 715.20 1 KGS 22 Jul 16 | 17:50
NICKELM 716.60 1 KGS 21 Jul 16 | 17:48
NICKELM 701.40 1 KGS 20 Jul 16 | 17:48
NICKELM 708.60 1 KGS 19 Jul 16 | 17:47
NICKELM 691.50 1 KGS 18 Jul 16 | 17:52
NICKELM 694.60 1 KGS 15 Jul 16 | 18:01

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 304.90 5.90 1.97 540
Goldman Sachs NJ 226.00 3.45 1.55 548
Birla Sun ETF 2979.00 38.00 1.29 2
SBI ETF BSE 100 91.00 1.00 1.11 52
Axis Gold ETF 2874.99 29.99 1.05 2
Goldman BankETS 1917.50 12.50 0.66 1
CPSE ETF 22.65 0.13 0.58 1338
Kotak Sensex ETF 287.80 1.55 0.54 877
Reliance Gold 2733.93 13.02 0.48 23
Goldman Sach PSU 320.00 1.40 0.44 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
SILVERM 51175.00 1256.00 2.52 3.00
SILVER 50193.00 792.00 1.60 1.00
NICKELM 718.00 10.20 1.44 1.00
GOLD 32888.00 397.00 1.22 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3045.00 -101.00 -3.21 14.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3038.00 -91.00 -2.91 6.00
ZINC 147.80 -4.30 -2.83 18.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Lycos Internet 13.80 10.84
DCB Bank 110.80 6.69
Sh.Renuka Sugar 18.50 5.71
Birla Corpn. 565.75 5.52
WABCO India 6385.00 5.20
> More on BSE Gainers
Company Price() Chg(%)
DCB Bank 111.00 6.94
Birla Corpn. 565.25 5.95
Sh.Renuka Sugar 18.50 5.41
Reliance Infra. 601.60 4.84
WABCO India 6381.20 4.81
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.69 -4.51
Religare Enterp. 263.00 -3.77
G S F C 71.00 -3.47
ICICI Bank 263.05 -3.33
Amtek Auto 47.90 -3.13
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.65 -4.89
Castex Tech 13.90 -4.79
G S F C 70.85 -3.87
IL&FS Transport 74.50 -3.62
ICICI Bank 262.90 -3.35
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard