Markets » Commodities » Commodities
 
  • ALUMINI 119.75(0.42)
  • ALUMINIUM 119.75(0.42)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 408.90(1.73)
  • COPPERM 408.85(1.73)
  • COTTON 15790.00(-0.13)
  • CPO 417.50(0.34)
  • CRUDEOIL 3587.00(0.56)
  • GOLD 26989.00(0.65)
  • GOLDGUINEA 21329.00(0.42)
  • GOLDM 26829.00(0.64)
  • GOLDPETAL 2648.00(0.34)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.60(1.85)
  • LEADMINI 118.65(1.89)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 221.80(-3.82)
  • NICKEL 989.30(0.84)
  • NICKELM 989.20(0.82)
  • SILVER 36922.00(1)
  • SILVER1000 36955.00(0)
  • SILVERM 36940.00(0.99)
  • SILVERMIC 36941.00(1.01)
  • ZINC 137.20(2.58)
  • ZINCMINI 137.20(2.58)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 26989.00(174.00)
  • SILVER (MCX 1 KGS) 36922.00(367.00)
  • CRUDE OIL(RS/BBL) 3587.00(20.00)
  • (Rs/$) 63.11(-0.51)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
31 Dec 2014
KGS
989.20
27047.00
8(0.82)

Current Price 19 Dec 2014 22:57:47
989.20 8(0.82)
Buy Price Qty Sell Price Qty
989.10 5 989.30 1
Today's Open Previous Close
977.80 981.20
Today's Low/ High
972.90
997.00

Arrow
NICKELM(MCX)
30 Jan 2015
KGS
995.80
1732.00
7.9(0.8)

Current Price 19 Dec 2014 22:57:47
995.80 7.9(0.8)
Buy Price Qty Sell Price Qty
995.80 1 996.30 1
Today's Open Previous Close
983.90 987.90
Today's Low/ High
981.00
1003.80

Arrow
NICKELM(MCX)
27 Feb 2015
KGS
985.40
33.00
-0.7(-0.07)

Current Price 19 Dec 2014 22:57:47
985.40 -0.7(-0.07)
Buy Price Qty Sell Price Qty
985.20 1 1005.80 2
Today's Open Previous Close
997.90 986.10
Today's Low/ High
985.40
1005.10

Arrow
NICKELM(MCX)
31 Mar 2015
KGS
997.50
11.00
-3.1(-0.31)

Current Price 19 Dec 2014 22:57:47
997.50 -3.1(-0.31)
Buy Price Qty Sell Price Qty
990.20 3 1009.60 3
Today's Open Previous Close
983.70 1000.60
Today's Low/ High
983.70
997.70

Arrow
NICKELM(MCX)
30 Apr 2015
KGS
1007.70
34.00
6.5(0.65)

Current Price 19 Dec 2014 22:57:47
1007.70 6.5(0.65)
Buy Price Qty Sell Price Qty
1004.40 2 1012.50 1
Today's Open Previous Close
1021.00 1001.20
Today's Low/ High
999.70
1021.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 31-12-2014 NICKELM    
NICKELM 30-01-2015    
NICKELM 27-02-2015    
NICKELM 31-03-2015    
NICKELM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26989.00
+174
+0.65

3587.00
+20
+0.56

36922.00
+367
+1

408.90
+6.95
+1.73

221.80
-8.8
-3.82

Back to Top