• LIVE MARKETS

  • Loading content...
Markets » Commodities

NICKELM

Expiry
MCX LIVE 05:30 | 01 Jan 649.20 -10.8
(-1.64%)
HIGH

666.50

LOW

640.30

CLOSE

660.00

SYMBOL : NICKELM
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:56:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 661.00
CLOSE 660.00
VOLUME 17553.00
Buy Price 649.20
Buy Qty 2
Sell Price 650.20
Sell Qty 2
Unit KGS
Last Price 649.20
MCX LIVE 05:30 | 01 Jan 671.50 3.6
(0.54%)
HIGH

681.20

LOW

654.50

CLOSE

667.90

SYMBOL : NICKELM
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:56:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 667.20
CLOSE 667.90
VOLUME 25433.00
Buy Price 670.50
Buy Qty 2
Sell Price 671.50
Sell Qty 1
Unit KGS
Last Price 671.50
MCX LIVE 05:30 | 01 Jan 679.20 4.6
(0.68%)
HIGH

687.00

LOW

662.60

CLOSE

674.60

SYMBOL : NICKELM
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:56:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 675.90
CLOSE 674.60
VOLUME 1102.00
Buy Price 677.40
Buy Qty 1
Sell Price 679.30
Sell Qty 1
Unit KGS
Last Price 679.20
MCX LIVE 05:30 | 01 Jan 685.80 17.6
(2.63%)
HIGH

687.70

LOW

674.00

CLOSE

668.20

SYMBOL : NICKELM
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:56:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 683.40
CLOSE 668.20
VOLUME 13.00
Buy Price 684.90
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 685.80
MCX LIVE 05:30 | 01 Jan 699.80 24.6
(3.64%)
HIGH

701.00

LOW

672.40

CLOSE

675.20

SYMBOL : NICKELM
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:56:20
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 700.80
CLOSE 675.20
VOLUME 6.00
Buy Price 665.10
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 699.80

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price