You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 15:16 | 31 Jul 713.00 -8
(-1.11%)
HIGH

717.50

LOW

703.00

PREV CLOSE

721.00

FUTURES PRICE

BUY PRICE : 713.10 BUY QTY : 1
SELL PRICE : 713.20 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:16:26
DATE : 31 Jul 2016
OPEN 717.50
PREV CLOSE 721.00
VOLUME 19400.00
Buy Price 713.10
Buy Qty 1
Sell Price 713.20
Sell Qty 1
Unit KGS
Last Price 713.00
MCX LIVE 15:16 | 31 Jul 719.40 -7.9
(-1.09%)
HIGH

723.00

LOW

709.40

PREV CLOSE

727.30

FUTURES PRICE

BUY PRICE : 718.60 BUY QTY : 3
SELL PRICE : 719.40 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:16:26
DATE : 31 Jul 2016
OPEN 722.40
PREV CLOSE 727.30
VOLUME 735.00
Buy Price 718.60
Buy Qty 3
Sell Price 719.40
Sell Qty 1
Unit KGS
Last Price 719.40
MCX LIVE 23:59 | 25 Jul 720.40 5.4
(0.76%)
HIGH

721.00

LOW

720.40

PREV CLOSE

715.00

FUTURES PRICE

BUY PRICE : 700.20 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:16:26
DATE : 31 Jul 2016
OPEN 721.00
PREV CLOSE 715.00
VOLUME 2.00
Buy Price 700.20
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 720.40
MCX LIVE 10:00 | 19 Jul 718.00 10.2
(1.44%)
HIGH

718.00

LOW

718.00

PREV CLOSE

707.80

FUTURES PRICE

BUY PRICE : 680.30 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:16:26
DATE : 31 Jul 2016
OPEN 718.00
PREV CLOSE 707.80
VOLUME 1.00
Buy Price 680.30
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 718.00

SPOT PRICE

Latest Price() : 700.00
Change() : -6.30
Units : 1 KGS
Change % : -0.891972

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 706.30 1 KGS 28 Jul 16 | 17:56
NICKELM 696.20 1 KGS 27 Jul 16 | 17:54
NICKELM 694.70 1 KGS 26 Jul 16 | 17:52
NICKELM 701.80 1 KGS 25 Jul 16 | 17:54
NICKELM 715.20 1 KGS 22 Jul 16 | 17:50
NICKELM 716.60 1 KGS 21 Jul 16 | 17:48
NICKELM 701.40 1 KGS 20 Jul 16 | 17:48
NICKELM 708.60 1 KGS 19 Jul 16 | 17:47
NICKELM 691.50 1 KGS 18 Jul 16 | 17:52
NICKELM 694.60 1 KGS 15 Jul 16 | 18:01

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard