You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 23:18 | 20 Feb 743.00 3.4
(0.46%)
HIGH

743.70

LOW

735.70

PREV CLOSE

739.60

FUTURES PRICE

BUY PRICE : 742.90 BUY QTY : 37
SELL PRICE : 743.10 SELL QTY : 4

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:23:48
DATE : 20 Feb 2017
OPEN 737.00
PREV CLOSE 739.60
VOLUME 17372.00
Buy Price 742.90
Buy Qty 37
Sell Price 743.10
Sell Qty 4
Unit KGS
Last Price 743.00
MCX LIVE 23:18 | 20 Feb 748.90 3.5
(0.47%)
HIGH

749.20

LOW

741.90

PREV CLOSE

745.40

FUTURES PRICE

BUY PRICE : 748.40 BUY QTY : 6
SELL PRICE : 748.80 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:23:48
DATE : 20 Feb 2017
OPEN 742.00
PREV CLOSE 745.40
VOLUME 1278.00
Buy Price 748.40
Buy Qty 6
Sell Price 748.80
Sell Qty 3
Unit KGS
Last Price 748.90
MCX LIVE 23:18 | 20 Feb 753.60 6.9
(0.92%)
HIGH

753.60

LOW

747.40

PREV CLOSE

746.70

FUTURES PRICE

BUY PRICE : 753.80 BUY QTY : 2
SELL PRICE : 755.10 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:23:48
DATE : 20 Feb 2017
OPEN 747.90
PREV CLOSE 746.70
VOLUME 20.00
Buy Price 753.80
Buy Qty 2
Sell Price 755.10
Sell Qty 1
Unit KGS
Last Price 753.60

SPOT PRICE

Latest Price() : 739.60
Change() : 9.60
Units : 1 KGS
Change % : 1.315068

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 730.00 1 KGS 17 Feb 17 | 18:52
NICKELM 727.90 1 KGS 16 Feb 17 | 19:03
NICKELM 716.50 1 KGS 15 Feb 17 | 18:58
NICKELM 724.50 1 KGS 14 Feb 17 | 19:00
NICKELM 714.70 1 KGS 13 Feb 17 | 19:00
NICKELM 698.80 1 KGS 10 Feb 17 | 18:46
NICKELM 695.40 1 KGS 09 Feb 17 | 18:53
NICKELM 702.50 1 KGS 08 Feb 17 | 18:50
NICKELM 699.60 1 KGS 07 Feb 17 | 18:49
NICKELM 694.50 1 KGS 06 Feb 17 | 18:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 192.95 4.90 2.61 71.00
ZINCMINI 194.40 4.95 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 185.80 -5.40 -2.82 24799.00
NATURALGAS 194.00 -5.40 -2.71 3710.00
NATURALGAS 199.30 -5.30 -2.59 146.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers