Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.10(3.02)
  • ALUMINIUM 116.10(2.97)
  • CARDAMOM 862.00(3.09)
  • COPPER 384.95(2.12)
  • COPPERM 385.00(2.14)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 270.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 16090.00(1.71)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 441.80(-0.25)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3662.00(-0.7)
  • CRUDEOILM 3659.00(-0.81)
  • G 21130.00(-0.37)
  • GOLD 26687.00(-0.79)
  • GOLDGUINEA 21240.00(-0.62)
  • GOLDM 26565.00(-0.79)
  • GOLDPETAL 2634.00(-0.42)
  • GOLDPTLDEL 2740.00(-0.07)
  • KAPAS 800.20(-0.52)
  • LEAD 131.85(2.41)
  • LEADMINI 131.90(2.45)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1006.30(0.37)
  • NATURALGAS 161.60(0.69)
  • NICAPRMY15 7.50(0)
  • NICKEL 845.60(5.21)
  • NICKELM 845.50(5.2)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 35899.00(-0.59)
  • SILVERM 35910.00(-0.58)
  • SILVERMIC 35902.00(-0.61)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 143.10(1.67)
  • ZINCMINI 143.05(1.67)
  • BSE 27437.94(-297.08)
  • NSE 8305.25(-93.05)
  • GOLD (MCX 10 GRMS) 26687.00(-213.00)
  • SILVER (MCX 1 KGS) 35899.00(-212.00)
  • CRUDE OIL(RS/BBL) 3662.00(-26.00)
  • (Rs/$) 63.32(0.49)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
30 Apr 2015
KGS
845.50
37112.00
41.8(5.2)

Current Price 25 Apr 2015 01:58:25
845.50 41.8(5.2)
Buy Price Qty Sell Price Qty
845.50 2 845.80 10
Today's Open Previous Close
807.00 803.70
Today's Low/ High
805.10
847.10

Arrow
NICKELM(MCX)
29 May 2015
KGS
851.90
5641.00
40.4(4.98)

Current Price 25 Apr 2015 01:58:25
851.90 40.4(4.98)
Buy Price Qty Sell Price Qty
851.90 3 852.20 1
Today's Open Previous Close
813.50 811.50
Today's Low/ High
812.00
853.30

Arrow
NICKELM(MCX)
30 Jun 2015
KGS
858.40
174.00
38(4.63)

Current Price 25 Apr 2015 01:58:25
858.40 38(4.63)
Buy Price Qty Sell Price Qty
858.40 1 859.00 1
Today's Open Previous Close
820.80 820.40
Today's Low/ High
820.60
860.00

Arrow
NICKELM(MCX)
31 Jul 2015
KGS
854.30
7.00
32.6(3.97)

Current Price 25 Apr 2015 01:58:25
854.30 32.6(3.97)
Buy Price Qty Sell Price Qty
860.10 2 869.90 2
Today's Open Previous Close
845.00 821.70
Today's Low/ High
845.00
854.30

Arrow
NICKELM(MCX)
31 Aug 2015
KGS
860.00
5.00
28.7(3.45)

Current Price 25 Apr 2015 01:58:25
860.00 28.7(3.45)
Buy Price Qty Sell Price Qty
840.10 5 0.00 0
Today's Open Previous Close
850.00 831.30
Today's Low/ High
850.00
860.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 30-04-2015 NICKELM    
NICKELM 29-05-2015    
NICKELM 30-06-2015    
NICKELM 31-07-2015    
NICKELM 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26687.00
-213
-0.79

3662.00
-26
-0.7

35899.00
-212
-0.59

384.95
+8
+2.12

161.60
+1.1
+0.69

Back to Top