Markets » Commodities » Commodities
 
  • ALUMINI 118.15(-0.84)
  • ALUMINIUM 118.20(-0.8)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 876.00(-1.04)
  • COPPER 413.95(-0.25)
  • COPPERM 413.95(-0.24)
  • COTTON 16890.00(0.12)
  • CPO 464.90(1.44)
  • CRUDEOIL 5634.00(1.02)
  • GOLD 26670.00(0.31)
  • GOLDGUINEA 21730.00(0.88)
  • GOLDM 26690.00(0.32)
  • GOLDPETAL 2705.00(0)
  • GOLDPTLDEL 2704.00(-2.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.65(-0.59)
  • LEADMINI 125.60(-0.59)
  • MENTHAOIL 659.80(-0.14)
  • NATURALGAS 234.90(-0.21)
  • NICKEL 1046.00(1.12)
  • NICKELM 1046.20(1.14)
  • POTATO 1580.00(0.32)
  • SILVER 39518.00(-0.14)
  • SILVER1000 39285.00(-4)
  • SILVERM 39550.00(-0.15)
  • SILVERMIC 39555.00(-0.15)
  • ZINC 137.45(0.7)
  • ZINCMINI 137.45(0.7)
  • BSE 26775.69(-431.05)
  • NSE 8017.55(-128.75)
  • GOLD (MCX 10 GRMS) 26670.00(82.00)
  • SILVER (MCX 1 KGS) 39518.00(-55.00)
  • CRUDE OIL(RS/BBL) 5634.00(57.00)
  • (Rs/$) 60.82(-0.01)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
30 Sep 2014
KGS
1046.20
21573.00
11.8(1.14)

Current Price 23 Sep 2014 23:53:13
1046.20 11.8(1.14)
Buy Price Qty Sell Price Qty
1046.10 4 1046.30 9
Today's Open Previous Close
1030.00 1034.40
Today's Low/ High
1017.70
1048.80

Arrow
NICKELM(MCX)
31 Oct 2014
KGS
1054.40
2003.00
11.3(1.08)

Current Price 23 Sep 2014 23:53:13
1054.40 11.3(1.08)
Buy Price Qty Sell Price Qty
1053.70 1 1054.80 3
Today's Open Previous Close
1040.10 1043.10
Today's Low/ High
1029.40
1056.50

Arrow
NICKELM(MCX)
28 Nov 2014
KGS
1058.50
92.00
7(0.67)

Current Price 23 Sep 2014 23:53:13
1058.50 7(0.67)
Buy Price Qty Sell Price Qty
1058.30 3 1060.60 1
Today's Open Previous Close
1042.00 1051.50
Today's Low/ High
1040.00
1060.00

Arrow
NICKELM(MCX)
31 Dec 2014
KGS
1056.00
15.00
-43.4(-3.95)

Current Price 23 Sep 2014 23:53:13
1056.00 -43.4(-3.95)
Buy Price Qty Sell Price Qty
0.00 0 1079.80 2
Today's Open Previous Close
1055.60 1099.40
Today's Low/ High
1055.60
1065.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 30-09-2014 NICKELM    
NICKELM 31-10-2014    
NICKELM 28-11-2014    
NICKELM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Comexes' Aug turnover at 5-yr low

CTT, low participation and weak trading sentiment seen as main reasons for falling volumes in this period

Futures market sees hope in forward trades

Experts say there is a need for amendments to the Forward Contracts Regulation Act to empower FMC and pave the way for introducing option and ...

MCX trying to get nod for contracts for next year

At Multi Commodity Exchange (MCX)'s 12th annual general meeting (AGM) on Tuesday, the company said its management was making all efforts to sign ...

Today's picks- 23 September 2014

Nifty, Bank Nifty,Tech Mahindra,Tata Steel & ONGC

Iron ore breaches $80 for first time since 2009 as China slows

Ore with 62% content delivered to Qingdao, China, fell 0.5% to $79.69 a dry tonne

Back to Top