You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 23:52 | 27 Feb 739.80 10.9
(1.5%)
HIGH

740.50

LOW

728.20

PREV CLOSE

728.90

FUTURES PRICE

BUY PRICE : 739.20 BUY QTY : 1
SELL PRICE : 739.70 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:06:25
DATE : 28 Feb 2017
OPEN 731.90
PREV CLOSE 728.90
VOLUME 6151.00
Buy Price 739.20
Buy Qty 1
Sell Price 739.70
Sell Qty 3
Unit KGS
Last Price 739.80
MCX LIVE 23:52 | 27 Feb 745.10 10.5
(1.43%)
HIGH

745.40

LOW

735.00

PREV CLOSE

734.60

FUTURES PRICE

BUY PRICE : 744.30 BUY QTY : 2
SELL PRICE : 745.60 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:06:25
DATE : 28 Feb 2017
OPEN 737.90
PREV CLOSE 734.60
VOLUME 116.00
Buy Price 744.30
Buy Qty 2
Sell Price 745.60
Sell Qty 1
Unit KGS
Last Price 745.10
MCX LIVE 10:16 | 22 Feb 788.00 26.9
(3.53%)
HIGH

788.00

LOW

788.00

PREV CLOSE

761.10

FUTURES PRICE

BUY PRICE : 730.70 BUY QTY : 2
SELL PRICE : 788.00 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 00:06:25
DATE : 28 Feb 2017
OPEN 788.00
PREV CLOSE 761.10
VOLUME 2.00
Buy Price 730.70
Buy Qty 2
Sell Price 788.00
Sell Qty 1
Unit KGS
Last Price 788.00

SPOT PRICE

Latest Price() : 727.00
Change() : 13.40
Units : 1 KGS
Change % : 1.877803

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 713.60 1 KGS 24 Feb 17 | 19:17
NICKELM 710.60 1 KGS 23 Feb 17 | 19:01
NICKELM 717.00 1 KGS 22 Feb 17 | 18:56
NICKELM 737.90 1 KGS 21 Feb 17 | 18:56
NICKELM 739.60 1 KGS 20 Feb 17 | 18:50
NICKELM 730.00 1 KGS 17 Feb 17 | 18:52
NICKELM 727.90 1 KGS 16 Feb 17 | 19:03
NICKELM 716.50 1 KGS 15 Feb 17 | 18:58
NICKELM 724.50 1 KGS 14 Feb 17 | 19:00
NICKELM 714.70 1 KGS 13 Feb 17 | 19:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers