Markets » Commodities » Commodities
 
  • ALUMINI 120.40(0.96)
  • ALUMINIUM 120.45(1.01)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.30(1.83)
  • COPPERM 409.20(1.82)
  • COTTON 15810.00(0)
  • CPO 417.20(0.26)
  • CRUDEOIL 3530.00(-1.04)
  • GOLD 26950.00(0.5)
  • GOLDGUINEA 21295.00(0.26)
  • GOLDM 26811.00(0.57)
  • GOLDPETAL 2646.00(0.27)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.80(2.02)
  • LEADMINI 118.95(2.15)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 229.00(-0.69)
  • NICKEL 993.30(1.24)
  • NICKELM 993.10(1.21)
  • SILVER 36685.00(0.36)
  • SILVER1000 36955.00(0)
  • SILVERM 36720.00(0.39)
  • SILVERMIC 36714.00(0.39)
  • ZINC 137.20(2.58)
  • ZINCMINI 137.20(2.58)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 26950.00(135.00)
  • SILVER (MCX 1 KGS) 36685.00(130.00)
  • CRUDE OIL(RS/BBL) 3530.00(-37.00)
  • (Rs/$) 63.11(-0.51)
NICKELM
NICKELM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
NICKELM(MCX)
31 Dec 2014
KGS
993.10
16789.00
11.9(1.21)

Current Price 19 Dec 2014 19:47:09
993.10 11.9(1.21)
Buy Price Qty Sell Price Qty
993.10 5 993.60 1
Today's Open Previous Close
977.80 981.20
Today's Low/ High
975.00
997.00

Arrow
NICKELM(MCX)
30 Jan 2015
KGS
999.20
1045.00
11.3(1.14)

Current Price 19 Dec 2014 19:47:09
999.20 11.3(1.14)
Buy Price Qty Sell Price Qty
999.60 1 1000.00 1
Today's Open Previous Close
983.90 987.90
Today's Low/ High
982.00
1003.80

Arrow
NICKELM(MCX)
27 Feb 2015
KGS
1003.00
17.00
16.9(1.71)

Current Price 19 Dec 2014 19:47:09
1003.00 16.9(1.71)
Buy Price Qty Sell Price Qty
1004.50 1 1006.70 1
Today's Open Previous Close
997.90 986.10
Today's Low/ High
990.80
1005.10

Arrow
NICKELM(MCX)
31 Mar 2015
KGS
1000.90
33.00
-14.3(-1.41)

Current Price 19 Dec 2014 19:47:09
1000.90 -14.3(-1.41)
Buy Price Qty Sell Price Qty
981.40 1 1029.60 1
Today's Open Previous Close
995.20 1015.20
Today's Low/ High
984.00
1001.00

Arrow
NICKELM(MCX)
30 Apr 2015
KGS
1015.90
7.00
14.7(1.47)

Current Price 19 Dec 2014 19:47:09
1015.90 14.7(1.47)
Buy Price Qty Sell Price Qty
970.20 1 1029.00 1
Today's Open Previous Close
1021.00 1001.20
Today's Low/ High
1011.30
1021.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NICKELM 31-12-2014 NICKELM    
NICKELM 30-01-2015    
NICKELM 27-02-2015    
NICKELM 31-03-2015    
NICKELM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26950.00
+135
+0.5

3530.00
-37
-1.04

36685.00
+130
+0.36

409.30
+7.35
+1.83

229.00
-1.6
-0.69

Back to Top