You are here » Home » Markets » Commodities

NICKELM

MCX LIVE 05:30 | 01 Jan 533.60 10.6
(2.03%)
HIGH

536.70

LOW

523.60

CLOSE

523.00

SYMBOL : NICKELM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:53:37
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 523.60
CLOSE 523.00
VOLUME 24627.00
Buy Price 534.50
Buy Qty 1
Sell Price 534.60
Sell Qty 2
Unit KGS
Last Price 533.60
MCX LIVE 05:30 | 01 Jan 540.70 12.1
(2.29%)
HIGH

542.00

LOW

531.50

CLOSE

528.60

SYMBOL : NICKELM
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:53:37
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 532.50
CLOSE 528.60
VOLUME 1832.00
Buy Price 539.70
Buy Qty 1
Sell Price 540.80
Sell Qty 1
Unit KGS
Last Price 540.70
MCX LIVE 05:30 | 01 Jan 546.60 10.3
(1.92%)
HIGH

547.00

LOW

538.50

CLOSE

536.30

SYMBOL : NICKELM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:53:37
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 539.80
CLOSE 536.30
VOLUME 46.00
Buy Price 546.00
Buy Qty 1
Sell Price 547.90
Sell Qty 1
Unit KGS
Last Price 546.60
MCX LIVE 05:30 | 01 Jan 552.60 7.3
(1.34%)
HIGH

554.00

LOW

552.60

CLOSE

545.30

SYMBOL : NICKELM
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:53:37
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 554.00
CLOSE 545.30
VOLUME 3.00
Buy Price 551.40
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 552.60
MCX LIVE 05:30 | 01 Jan 580.00 -5
(-0.85%)
HIGH

580.00

LOW

580.00

CLOSE

585.00

SYMBOL : NICKELM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:53:37
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 580.00
CLOSE 585.00
VOLUME 1.00
Buy Price 575.80
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 580.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
NICKELM 524.10 1 KGS 2016-02-12 09:38:53
NICKELM 548.60 1 KGS 2016-02-11 09:38:09
NICKELM 551.90 1 KGS 2016-02-10 09:43:02
NICKELM 546.10 1 KGS 2016-02-09 09:48:31
NICKELM 573.70 1 KGS 2016-02-08 09:41:17
NICKELM 579.30 1 KGS 2016-02-05 09:48:41
NICKELM 575.10 1 KGS 2016-02-04 09:37:59
NICKELM 573.70 1 KGS 2016-02-03 09:39:30
NICKELM 576.90 1 KGS 2016-02-02 09:42:04
NICKELM 579.80 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOIL 2316.00 143.00 6.58 786.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price