You are here » Home » Markets » NICKELM

Nickel Mini

MCX LIVE 23:58 | 18 Nov 750.80 9.8
(1.32%)
HIGH

754.20

LOW

741.20

PREV CLOSE

741.00

FUTURES PRICE

BUY PRICE : 750.80 BUY QTY : 1
SELL PRICE : 750.90 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:13:14
DATE : 19 Nov 2017
OPEN 745.00
PREV CLOSE 741.00
VOLUME 31067.00
Buy Price 750.80
Buy Qty 1
Sell Price 750.90
Sell Qty 1
Unit KGS
Last Price 750.80
MCX LIVE 23:58 | 18 Nov 755.50 9.3
(1.25%)
HIGH

758.50

LOW

746.20

PREV CLOSE

746.20

FUTURES PRICE

BUY PRICE : 755.50 BUY QTY : 1
SELL PRICE : 756.90 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:13:14
DATE : 19 Nov 2017
OPEN 750.00
PREV CLOSE 746.20
VOLUME 1896.00
Buy Price 755.50
Buy Qty 1
Sell Price 756.90
Sell Qty 2
Unit KGS
Last Price 755.50
MCX LIVE 23:58 | 18 Nov 762.50 6.7
(0.89%)
HIGH

762.50

LOW

754.00

PREV CLOSE

755.80

FUTURES PRICE

BUY PRICE : 760.20 BUY QTY : 1
SELL PRICE : 762.50 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 09:13:14
DATE : 19 Nov 2017
OPEN 754.00
PREV CLOSE 755.80
VOLUME 14.00
Buy Price 760.20
Buy Qty 1
Sell Price 762.50
Sell Qty 1
Unit KGS
Last Price 762.50
MCX LIVE 10:01 | 15 Nov 787.80 -42.7
(-5.14%)
HIGH

827.60

LOW

787.80

PREV CLOSE

830.50

FUTURES PRICE

BUY PRICE : 784.20 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 09:13:14
DATE : 19 Nov 2017
OPEN 825.00
PREV CLOSE 830.50
VOLUME 5.00
Buy Price 784.20
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 787.80

SPOT PRICE

Latest Price() : 743.60
Change() : -11.70
Units : 1 KGS
Change % : -1.549053

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 755.30 1 KGS 16 Nov 17 | 19:03
NICKELM 756.80 1 KGS 15 Nov 17 | 19:02
NICKELM 802.70 1 KGS 14 Nov 17 | 18:58
NICKELM 803.30 1 KGS 13 Nov 17 | 18:57
NICKELM 798.50 1 KGS 10 Nov 17 | 18:54
NICKELM 793.50 1 KGS 09 Nov 17 | 19:05
NICKELM 817.30 1 KGS 08 Nov 17 | 18:51
NICKELM 829.70 1 KGS 07 Nov 17 | 18:50
NICKELM 830.30 1 KGS 06 Nov 17 | 18:52
NICKELM 810.90 1 KGS 03 Nov 17 | 18:50

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
PEPPER 41500.00 880.00 2.17 3.00
CARDAMOM 1035.00 22.00 2.17 98.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers