You are here » Home » Markets » PEPPER

Pepper

MCX LIVE 23:57 | 23 Aug 48650.00 60
(0.12%)
HIGH

48675.00

LOW

48600.00

PREV CLOSE

48590.00

FUTURES PRICE

BUY PRICE : 48650.00 BUY QTY : 8
SELL PRICE : 48700.00 SELL QTY : 2

 

SYMBOL : PEPPER
CONTRACT : 20 Sep 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:39:42
DATE : 24 Aug 2017
OPEN 48600.00
PREV CLOSE 48590.00
VOLUME 21.00
Buy Price 48650.00
Buy Qty 8
Sell Price 48700.00
Sell Qty 2
Unit KGS
Last Price 48650.00
MCX LIVE 09:58 | 21 Aug 48330.00 205
(0.43%)
HIGH

48330.00

LOW

48000.00

PREV CLOSE

48125.00

FUTURES PRICE

BUY PRICE : 48000.00 BUY QTY : 1
SELL PRICE : 49000.00 SELL QTY : 3

 

SYMBOL : PEPPER
CONTRACT : 18 Oct 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:39:42
DATE : 24 Aug 2017
OPEN 48000.00
PREV CLOSE 48125.00
VOLUME 9.00
Buy Price 48000.00
Buy Qty 1
Sell Price 49000.00
Sell Qty 3
Unit KGS
Last Price 48330.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 252.80 22.80 9.91 100
Kotak PSU Bank 336.00 12.50 3.86 1499
R*Shares Junior 279.25 4.60 1.67 210
R*Shares Bank 2469.95 30.20 1.24 123
UTI Nifty Next50 274.80 3.25 1.20 663
SBI ETF BSE 100 105.40 0.70 0.67 60
CPSE ETF* 26.93 0.16 0.60 110275
R*Shares Nifty 1012.08 4.90 0.49 391
ICICI Nifty ETF 100.63 0.48 0.48 166
ICICI iWIN ETF 328.46 1.36 0.42 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 756.90 22.60 3.08 112.00
NICKELM 759.00 22.10 3.00 75.00
CARDAMOM 1134.00 33.00 3.00 1.00
NICKELM 752.00 21.10 2.89 48070.00
NICKEL 755.40 20.40 2.78 5234.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEADMINI 151.55 -2.20 -1.43 22442.00
LEAD 151.65 -2.10 -1.37 13537.00
LEADMINI 152.70 -2.00 -1.29 1538.00
CRUDEOIL 3173.00 -40.00 -1.24 4.00
» More on Top Losers