You are here » Home » Markets » PEPPER

Pepper

MCX LIVE 10:04 | 08 Dec 40100.00 1100
(2.82%)
HIGH

40100.00

LOW

40100.00

PREV CLOSE

39000.00

FUTURES PRICE

BUY PRICE : 39000.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : PEPPER
CONTRACT : 20 Dec 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 21:57:40
DATE : 12 Dec 2017
OPEN 40100.00
PREV CLOSE 39000.00
VOLUME 1.00
Buy Price 39000.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 40100.00
MCX LIVE 10:04 | 07 Dec 40000.00 0
(0%)
HIGH

40000.00

LOW

40000.00

PREV CLOSE

40000.00

FUTURES PRICE

BUY PRICE : 39000.00 BUY QTY : 1
SELL PRICE : 40500.00 SELL QTY : 1

 

SYMBOL : PEPPER
CONTRACT : 19 Jan 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 21:57:40
DATE : 12 Dec 2017
OPEN 40000.00
PREV CLOSE 40000.00
VOLUME 1.00
Buy Price 39000.00
Buy Qty 1
Sell Price 40500.00
Sell Qty 1
Unit KGS
Last Price 40000.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 23.59 2.59 12.33 9057
ICICI Pru.Gold 262.71 3.53 1.36 44
MOst Shar.NASDAQ 437.00 3.01 0.69 46
ICICI NV20 ETF 47.04 0.11 0.23 100
Axis Gold ETF 2495.00 4.90 0.20 1
R*Shares Gold 2561.62 1.15 0.04 749
R*Shares Liquid 1000.01 0.00 0.00 584155
SBI ETF BSE 100 108.53 0.00 0.00 1346
ICICI iWIN ETF 348.34 -0.22 -0.06 350
Quantum Gold ETF 1274.50 -1.00 -0.08 17
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 995.00 28.30 2.93 5.00
PEPPER 40100.00 1100.00 2.82 1.00
MENTHAOIL 1931.30 50.10 2.66 5.00
NICKEL 728.00 15.30 2.15 2.00
ZINC 204.70 4.30 2.15 40.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1755.10 -73.10 -4.00 1719.00
MENTHAOIL 1779.00 -74.10 -4.00 823.00
MENTHAOIL 1813.90 -75.50 -4.00 73.00
NATURALGAS 176.00 -6.70 -3.67 61522.00
NATURALGAS 178.30 -6.50 -3.52 6164.00
» More on Top Losers