You are here » Home » Markets » REFSOYOIL

REFSOYOIL

SPOT PRICE

Latest Price() : 767.55
Change() : 3.30
Units : 10 KGS
Change % : 0.431796

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
REFSOYOIL 764.25 10 KGS 16 Jan 17 | 16:17
REFSOYOIL 766.50 10 KGS 13 Jan 17 | 16:07
REFSOYOIL 763.90 10 KGS 12 Jan 17 | 16:01
REFSOYOIL 762.30 10 KGS 11 Jan 17 | 15:56
REFSOYOIL 763.90 10 KGS 10 Jan 17 | 15:54
REFSOYOIL 766.50 10 KGS 09 Jan 17 | 16:07
REFSOYOIL 769.65 10 KGS 06 Jan 17 | 15:59
REFSOYOIL 774.40 10 KGS 05 Jan 17 | 16:21
REFSOYOIL 774.40 10 KGS 04 Jan 17 | 16:23
REFSOYOIL 773.05 10 KGS 03 Jan 17 | 16:02

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 344.90 9.90 2.96 7
MOst Shar.NASDAQ 376.42 6.42 1.74 729
R Shares Sensex 279.00 4.00 1.45 18
ICICI Pru.Gold 279.95 3.95 1.43 40
Kotak Sensex ETF 283.00 3.00 1.07 14
UTI Gold ETF 2639.00 25.50 0.98 181
R*Shares Gold 2677.72 16.88 0.63 535
HDFC Gold ETF 2719.00 11.24 0.42 146
ICICI Pr.Nif.100 90.95 0.35 0.39 108
SBI ETF BSE 100 88.80 0.30 0.34 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
CRUDEOILM 3860.00 85.00 2.25 1.00
CRUDEOIL 3839.00 73.00 1.94 5.00
SILVERM 41606.00 634.00 1.55 27098.00
SILVERMIC 41610.00 632.00 1.54 53426.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 152.85 -4.65 -2.95 4.00
COPPERM 399.00 -10.75 -2.62 10.00
NATURALGAS 232.00 -5.80 -2.44 57872.00
NICKEL 699.00 -16.30 -2.28 33.00
ZINC 183.25 -4.00 -2.14 3.00
» More on Top Losers